大中 (6435)-凱基-高雄券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
98.4
漲跌
▲2.4
漲幅
+2.50%
成交量
69張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	95.17	0	0.00	95.10	1.2	346	0.35%
2024/04/16	0.2	98.00	0	0.00	95.60	0.2	348	0.06%
2024/03/18	0	0.00	2	106.00	108.50	-2	429	-0.47%
2024/03/11	0	112.00	0	0.00	110.00	0	450	0.00%
2024/03/07	0	0.00	1	112.00	111.50	-1	458	-0.22%
2024/03/05	6	119.75	3	117.00	117.00	3	539	0.56%
2024/03/04	0	0.00	1	118.00	116.00	-1	542	-0.18%
2024/03/01	0.1	118.50	1.1	113.00	119.00	-1	530	-0.19%
2024/02/22	2	114.75	0	0.00	114.50	2	492	0.41%
2024/02/20	1	115.00	0	0.00	115.00	1	494	0.20%
2024/01/30	0	0.00	1	111.50	109.50	-1	446	-0.22%
2024/01/26	1	107.50	1	108.00	107.00	0	438	0.00%
2024/01/25	1	111.50	2	110.75	111.50	-1	432	-0.23%
2024/01/24	1	109.00	2	111.75	112.50	-1	411	-0.24%
2024/01/22	0	0.00	1	105.00	106.00	-1	391	-0.26%
2024/01/11	1	105.00	0	0.00	105.50	1	382	0.26%
2023/12/28	1	113.00	0	0.00	112.50	1	368	0.27%
2023/12/26	1	114.00	0	0.00	113.50	1	356	0.28%
2023/12/22	1	110.50	0	0.00	110.50	1	313	0.32%
2023/12/12	0	0.00	1	111.50	111.50	-1	278	-0.36%
2023/12/07	0	0.00	3	111.50	109.00	-3	262	-1.14%
2023/12/06	1	110.00	0	0.00	110.50	1	253	0.39%
2023/11/30	5	119.19	2	119.25	119.00	3	209	1.45%
2023/11/29	0	114.50	0	0.00	114.50	0	136	0.01%
2023/08/30	0	0.00	1	90.40	91.30	-1	78	-1.27%
2023/08/18	0	0.00	1	99.80	99.90	-1	78	-1.28%
2023/07/19	0	0.00	2	100.00	100.50	-2	90	-2.20%
2023/07/14	0	0.00	2	100.50	100.50	-2	99	-2.02%
2023/07/07	0	0.00	2	101.00	101.50	-2	113	-1.76%
2023/06/30	0	0.00	1	101.00	101.00	-1	142	-0.70%
2023/06/07	1	104.00	0	0.00	104.00	1	149	0.67%
2023/06/02	2	104.00	0	0.00	104.00	2	151	1.32%
2023/05/31	0	0.00	1	103.50	103.50	-1	153	-0.65%
2023/05/26	0	0.00	1	102.50	102.50	-1	160	-0.62%
2023/05/22	0	0.00	2	103.00	103.00	-2	175	-1.14%
2023/05/08	0	0.00	3	106.00	106.00	-3	204	-1.46%
2023/04/26	0	0.00	2	102.50	103.50	-2	225	-0.89%
2023/04/17	1	111.00	0	0.00	111.00	1	221	0.45%
2023/03/31	0	0.00	1	104.00	104.00	-1	184	-0.54%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/22	1	108.00	1	107.50	107.00	0	231	0.00%
2023/02/16	0	0.00	1	107.00	107.50	-1	234	-0.43%
2023/02/15	1	105.00	4	106.00	105.00	-3	237	-1.27%
2023/02/14	1	108.50	0	0.00	107.00	1	235	0.42%
2023/02/09	1	111.50	2	110.00	109.50	-1	244	-0.41%
2023/02/08	2	110.00	1	110.00	110.50	1	239	0.42%
2023/02/03	3	107.00	0	0.00	106.50	3	223	1.34%
2023/02/01	0	0.00	3	105.50	106.50	-3	215	-1.39%
2023/01/17	1	99.40	0	0.00	99.50	1	202	0.49%
2022/12/12	1	103.00	0	0.00	103.50	1	226	0.44%
2022/12/06	0	112.00	0	0.00	108.00	0	225	0.00%
2022/12/05	1	112.00	0	0.00	112.00	1	220	0.45%
2022/12/01	1	109.50	3	110.67	109.50	-2	211	-0.94%
2022/11/25	2	109.75	0	0.00	107.50	2	204	0.98%
2022/11/24	0	0.00	2	108.25	108.50	-2	197	-1.01%
2022/11/23	7	107.43	6	108.00	106.50	1	193	0.52%
2022/11/22	1	104.50	0	0.00	105.50	1	188	0.53%
2022/11/14	0	0.00	2	103.25	104.00	-2	216	-0.93%
2022/11/11	1	105.50	3	107.00	105.50	-2	229	-0.87%
2022/11/09	4	104.00	4	104.00	103.50	0	234	0.00%
2022/10/25	2	93.25	2	94.10	94.30	0	303	0.00%
2022/10/24	1	94.60	0	0.00	95.60	1	306	0.33%
2022/10/14	2	94.05	0	0.00	93.50	2	358	0.56%
2022/10/13	1	89.60	1	89.90	89.80	0	365	0.00%
2022/10/11	0	95.50	0	0.00	92.20	0	374	0.00%
2022/10/07	1	98.80	1	98.30	97.30	0	379	0.00%
2022/10/04	1	102.50	1	103.00	104.00	0	398	0.00%
2022/09/28	1	99.40	1	96.80	96.00	0	443	0.00%
2022/09/27	0	0.00	1	101.50	102.50	-1	455	-0.22%
2022/09/26	1	107.00	0	0.00	102.00	1	463	0.22%
2022/09/23	1	107.50	2	108.75	109.50	-1	479	-0.21%
2022/09/22	1	107.50	1	108.50	110.00	0	496	0.00%
2022/09/20	1	110.00	1	110.50	110.50	0	527	0.00%
2022/09/15	0	0.00	1	110.50	111.00	-1	584	-0.17%
2022/09/12	0	0.00	1	112.50	112.00	-1	635	-0.16%
2022/09/07	2	109.00	3	108.67	110.50	-1	724	-0.14%
2022/09/06	1	113.50	0	0.00	113.00	1	730	0.14%
2022/09/05	1	118.00	1	118.00	118.00	0	744	0.00%
2022/08/30	0	0.00	2	120.00	120.00	-2	816	-0.24%
2022/08/29	0	0.00	1	118.50	119.00	-1	905	-0.11%
2022/08/26	6	124.83	3	125.50	122.50	3	908	0.33%
2022/08/23	0	0.00	1	121.50	122.00	-1	941	-0.11%
2022/08/22	2	122.50	1	124.00	123.00	1	962	0.10%
2022/08/19	2	125.50	0	0.00	124.00	2	962	0.21%
2022/08/18	5	124.00	10	124.15	125.00	-5	959	-0.52%
2022/08/16	4	122.00	0	0.00	121.50	4	953	0.42%
2022/08/15	1	123.50	3	122.17	123.50	-2	980	-0.20%
2022/08/12	6	121.33	2	122.00	123.00	4	1,000	0.40%
2022/08/11	1	117.50	1	116.50	116.50	0	986	0.00%
2022/07/22	0	0.00	1	123.50	123.50	-1	1,035	-0.10%
2022/07/21	1	120.00	1	119.50	123.00	0	1,025	0.00%
2022/07/20	1	120.00	0	0.00	117.50	1	1,011	0.10%
2022/07/18	1	115.50	1	115.50	116.50	0	1,006	0.00%
2022/07/13	1	108.50	1	109.50	109.00	0	995	0.00%
2022/07/12	1	107.50	3	107.17	106.00	-2	994	-0.20%
2022/07/11	1	114.50	1	116.00	113.50	0	992	0.00%
2022/07/08	1	115.50	0	0.00	116.00	1	985	0.10%
2022/07/07	1	114.00	1	114.50	114.00	0	977	0.00%
2022/07/06	1	116.50	1	117.00	114.00	0	963	0.00%
2022/07/04	2	117.50	2	118.50	117.50	0	957	0.00%
2022/07/01	4	121.13	4	121.63	118.00	0	957	0.00%
2022/06/30	4	123.88	4	124.25	123.00	0	953	0.00%
2022/06/29	1	131.00	1	131.50	129.00	0	950	0.00%
2022/06/24	1	145.50	1	146.00	140.50	0	939	0.00%
2022/06/23	1	144.50	1	145.50	143.50	0	929	0.00%
2022/06/21	1	152.50	1	151.00	152.50	0	939	0.00%
2022/06/20	2	149.25	2	150.00	149.00	0	982	0.00%
2022/06/17	21	155.69	21	154.10	156.50	0	968	0.00%
2022/06/16	4	162.75	14	155.54	152.50	-10	956	-1.05%
2022/06/15	2	163.25	2	165.25	162.00	0	916	0.00%
2022/06/14	1	164.50	0	0.00	165.50	1	912	0.11%
2022/06/13	0	0.00	1	165.50	165.50	-1	900	-0.11%
2022/06/10	1	165.00	1	166.00	165.00	0	902	0.00%
2022/06/09	3	165.83	3	166.00	166.50	0	896	0.00%
2022/06/07	2	165.75	1	164.50	165.00	1	842	0.12%
2022/06/02	0	0.00	1	158.50	158.00	-1	755	-0.13%
2022/06/01	10	158.00	0	0.00	158.50	10	746	1.34%
2022/05/30	34	156.46	34	156.37	158.00	0	722	0.00%
2022/05/25	0	0.00	1	152.00	152.00	-1	705	-0.14%
2022/05/24	1	156.00	1	152.00	151.50	0	708	0.00%
2022/05/23	1	154.00	0	0.00	155.00	1	708	0.14%
2022/05/17	0.3	151.50	0	0.00	150.00	0.3	694	0.04%
2022/05/12	1	150.00	3	150.67	142.00	-2	846	-0.24%
2022/05/11	4	147.13	5	148.50	148.50	-1	875	-0.11%
2022/05/10	1	146.00	1	148.50	149.00	0	868	0.00%
2022/05/09	4	143.50	2	142.25	143.00	2	866	0.23%
2022/04/08	5	152.20	9	151.94	153.50	-4	979	-0.41%
2022/04/06	1	154.50	1	153.00	153.00	0	972	0.00%
2022/04/01	5	160.10	1	159.00	160.00	4	962	0.42%
2022/03/29	0	0.00	1	155.50	159.00	-1	906	-0.11%
2022/03/25	1	155.00	1	159.50	154.00	0	892	0.00%
2022/03/24	1	154.50	1	155.00	158.50	0	873	0.00%
2022/03/23	2	160.50	1	157.50	156.50	1	862	0.12%
2022/03/02	0	0.00	1	153.00	152.00	-1	828	-0.12%
2022/02/25	2	148.25	1	147.50	148.00	1	831	0.12%
2022/02/22	1	149.50	1	147.50	147.00	0	931	0.00%
2022/02/21	1	151.00	1	152.00	152.00	0	995	0.00%
2022/02/17	1	154.50	0	0.00	153.50	1	1,056	0.09%
2022/02/15	1	153.00	0	0.00	150.00	1	1,031	0.10%
2022/02/14	1	152.00	2	154.25	153.50	-1	1,006	-0.10%
2022/02/10	0	0.00	1	139.50	140.00	-1	865	-0.12%
2022/01/14	3	130.67	0	0.00	130.00	3	932	0.32%
2022/01/13	0	0.00	2	136.00	135.50	-2	924	-0.22%
2022/01/12	1	139.00	1	137.50	137.50	0	925	0.00%
2022/01/07	1	144.00	1	146.00	144.00	0	934	0.00%
2022/01/04	0	0.00	3	162.00	157.00	-3	907	-0.33%
2022/01/03	4	157.13	4	156.00	155.00	0	843	0.00%
2021/12/29	1	146.00	0	0.00	145.50	1	786	0.13%
2021/12/17	1	142.00	0	0.00	142.00	1	780	0.13%
2021/12/08	2	149.00	0	0.00	147.50	2	749	0.27%
2021/12/07	0	0.00	2	148.25	148.50	-2	743	-0.27%
2021/12/02	4	148.63	1	148.00	147.00	3	733	0.41%
2021/12/01	0	0.00	3	151.50	152.50	-3	730	-0.41%
2021/11/30	3	152.50	0	0.00	150.50	3	726	0.41%
2021/11/26	5	151.10	2	150.50	151.50	3	701	0.43%
2021/11/24	1	151.50	1	149.00	149.00	0	699	0.00%
2021/11/22	3	154.00	0	0.00	154.50	3	662	0.45%
2021/11/18	2	157.25	2	159.25	157.50	0	570	0.00%
2021/11/17	2	152.50	2	159.00	159.50	0	494	0.00%
2021/11/12	2	138.50	0	0.00	137.50	2	407	0.49%
2021/11/10	2	138.00	0	0.00	137.50	2	403	0.50%
2021/11/03	3	135.00	0	0.00	134.00	3	400	0.75%
2021/11/01	2	138.00	0	0.00	139.00	2	393	0.51%
2021/10/29	0	0.00	2	137.00	137.50	-2	389	-0.51%
2021/10/28	0	0.00	1	135.50	136.50	-1	382	-0.26%
2021/10/27	1	135.00	1	135.50	135.50	0	390	0.00%
2021/10/26	1	132.00	0	0.00	131.00	1	391	0.26%
2021/10/25	1	132.00	0	0.00	131.50	1	398	0.25%
2021/10/12	0	0.00	1	124.50	119.50	-1	656	-0.15%
2021/10/08	1	122.50	0	0.00	122.00	1	656	0.15%
2021/09/29	0	0.00	2	115.00	115.00	-2	787	-0.25%
2021/08/20	0	0.00	1	121.00	121.50	-1	952	-0.10%
2021/08/19	0	0.00	0	122.00	119.00	0	949	0.00%
2021/08/05	0	0.00	1	135.00	135.50	-1	940	-0.11%
2021/08/03	1	135.00	0	0.00	136.00	1	959	0.10%
2021/07/30	0	0.00	1	136.00	131.00	-1	951	-0.11%
2021/07/29	1	134.50	0	0.00	134.50	1	948	0.11%
2021/07/28	1	128.50	1	132.50	133.50	0	946	0.00%
2021/07/27	2	141.00	1	138.50	136.50	1	938	0.11%
2021/07/26	1	145.00	1	146.00	146.00	0	918	0.00%
2021/07/23	3	143.50	3	142.83	140.00	0	891	0.00%
2021/07/21	4	139.75	2	142.50	143.00	2	832	0.24%
2021/07/16	0	0.00	5	133.30	133.50	-5	764	-0.65%
2021/07/14	1	132.00	0	0.00	132.00	1	786	0.13%
2021/07/13	1	134.00	2	140.00	134.50	-1	793	-0.13%
2021/07/12	0	0.00	1	132.00	134.00	-1	758	-0.13%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/08	0	130.50	0	0.00	130.00	0	734	0.00%
2021/07/05	3	126.67	1	126.00	126.00	2	761	0.26%
2021/06/30	0	0.00	1	121.00	121.50	-1	922	-0.11%
2021/06/28	0	0.00	1	121.50	122.50	-1	951	-0.11%
2021/06/18	2	119.00	0	0.00	119.50	2	1,173	0.17%
2021/06/11	0	0.00	1	116.50	114.50	-1	1,152	-0.09%
2021/06/03	1	113.50	1	114.50	114.00	0	1,173	0.00%
2021/06/01	1	114.50	0	0.00	114.00	1	1,168	0.09%
2021/05/11	1	108.00	0	0.00	107.00	1	1,156	0.09%
2021/05/05	0	0.00	1	118.00	115.50	-1	1,147	-0.09%
2021/04/22	0	0.00	2	133.00	131.00	-2	1,075	-0.19%
2021/04/20	2	140.00	0	0.00	139.00	2	1,069	0.19%
2021/04/19	0	0.00	2	140.75	140.00	-2	1,057	-0.19%
2021/04/09	2	142.00	0	0.00	140.50	2	1,087	0.18%
2021/04/08	2	146.50	1	149.00	147.00	1	1,103	0.09%
2021/04/07	0	0.00	2	140.75	145.00	-2	1,040	-0.19%
2021/04/06	1	131.00	0	0.00	132.00	1	962	0.10%
2021/03/30	3	140.33	0	0.00	136.00	3	1,107	0.27%
2021/03/29	1	137.50	4	135.50	135.00	-3	1,027	-0.29%
2021/03/26	4	128.38	2	131.50	129.50	2	958	0.21%
2021/03/15	1	124.50	1	126.00	125.00	0	1,055	0.00%
2021/03/11	1	121.00	1	120.50	120.50	0	1,031	0.00%
2021/02/22	0	0.00	1	123.00	123.00	-1	1,257	-0.08%
2021/02/18	0	0.00	2	114.00	117.50	-2	1,281	-0.16%
2021/02/04	1	107.50	0	0.00	107.50	1	1,428	0.07%
2021/01/29	1	109.50	0	0.00	106.50	1	1,490	0.07%
2021/01/19	0	0.00	1	126.00	126.50	-1	1,493	-0.07%
2021/01/06	3	132.33	3	138.33	130.50	0	1,586	0.00%
2021/01/04	3	132.83	1	137.00	136.00	2	1,644	0.12%
2020/12/31	0	0.00	1	140.00	135.00	-1	1,699	-0.06%
2020/12/30	1	137.50	3	134.00	137.50	-2	1,738	-0.12%
2020/12/29	1	130.50	2	132.00	131.50	-1	1,700	-0.06%
2020/12/28	6	134.50	4	132.25	132.00	2	1,665	0.12%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/21	1	121.50	1	121.00	119.00	0	1,453	0.00%
2020/12/18	7	120.36	9	118.83	118.00	-2	1,437	-0.14%
2020/12/16	1	119.00	0	0.00	117.00	1	1,420	0.07%
2020/12/15	11	123.32	5	117.00	117.00	6	1,432	0.42%
2020/12/14	0	0.00	7	125.14	127.50	-7	1,368	-0.51%
2020/12/09	2	121.00	2	123.50	123.00	0	1,297	0.00%
2020/12/03	7	122.21	3	125.67	120.00	4	1,265	0.32%
2020/12/02	2	120.50	2	122.50	123.00	0	1,237	0.00%
2020/11/26	3	122.33	2	123.25	120.00	1	1,206	0.08%
2020/11/24	0	0.00	1	123.50	118.00	-1	1,143	-0.09%
2020/11/20	0	0.00	1	119.50	119.50	-1	1,122	-0.09%
2020/11/19	0	0.00	1	116.00	116.00	-1	1,091	-0.09%
2020/11/18	0	0.00	7	118.07	114.00	-7	1,084	-0.65%
2020/11/17	6	116.92	0	0.00	117.50	6	1,057	0.57%
2020/11/13	1	116.50	1	115.50	115.50	0	993	0.00%
2020/11/11	0	0.00	1	107.00	107.00	-1	875	-0.11%
2020/11/04	0	0.00	1	100.50	100.50	-1	795	-0.13%
2020/10/30	1	101.00	0	0.00	99.00	1	793	0.13%
2020/10/29	0	0.00	1	100.50	101.00	-1	787	-0.13%
2020/10/26	0	0.00	1	103.50	102.00	-1	768	-0.13%
2020/10/22	0	0.00	2	100.50	101.00	-2	748	-0.27%
2020/10/16	3	108.67	5	104.40	102.00	-2	714	-0.28%
2020/10/13	0	0.00	6	108.25	108.50	-6	600	-1.00%
2020/10/12	2	109.75	1	108.50	108.00	1	567	0.18%
2020/10/08	7	102.50	1	100.50	105.00	6	479	1.25%
2020/10/07	3	101.67	4	99.95	103.00	-1	402	-0.25%
2020/09/25	2	90.00	1	89.40	89.40	1	386	0.26%
2020/09/22	2	95.00	2	92.90	92.90	0	386	0.00%
2020/09/21	3	94.43	2	95.60	94.20	1	379	0.26%
2020/09/18	0	0.00	1	96.00	95.90	-1	361	-0.28%
2020/09/08	1	92.90	0	0.00	91.40	1	344	0.29%
2020/09/07	0	0.00	2	91.00	90.70	-2	345	-0.58%
2020/08/28	0	0.00	1	93.60	93.80	-1	361	-0.28%
2020/08/27	2	97.25	0	0.00	95.00	2	368	0.54%
2020/08/24	3	93.43	0	0.00	92.20	3	335	0.89%
2020/07/23	0	0.00	3	90.97	90.60	-3	421	-0.71%
2020/07/22	3	94.30	0	0.00	94.30	3	421	0.71%
2020/07/21	1	94.10	0	0.00	94.50	1	423	0.24%
2020/07/07	1	97.00	0	0.00	96.50	1	460	0.22%
2020/05/19	1	90.40	0	0.00	90.20	1	545	0.18%
2020/05/18	2	88.00	1	88.00	88.30	1	551	0.18%
2020/05/12	1	92.80	0	0.00	92.80	1	547	0.18%
2020/05/08	0	0.00	1	94.10	93.70	-1	550	-0.18%
2020/05/07	1	93.20	1	91.40	94.50	0	543	0.00%
2020/05/05	1	87.70	0	0.00	89.00	1	526	0.19%
2020/04/30	12	87.20	12	88.80	87.20	0	520	0.00%
2020/04/21	0	0.00	1	79.20	77.30	-1	513	-0.19%
2020/04/17	1	82.00	0	0.00	79.80	1	515	0.19%
2020/04/16	0	0.00	1	77.80	80.70	-1	511	-0.20%
2020/04/15	1	78.50	1	78.50	78.80	0	510	0.00%
2020/04/10	0	0.00	1	76.50	76.40	-1	517	-0.19%
2020/04/09	1	76.00	0	0.00	76.00	1	533	0.19%
2020/03/13	1	74.70	0	0.00	78.90	1	710	0.14%
2020/03/11	0	0.00	1	91.20	91.20	-1	707	-0.14%
2020/03/10	1	93.40	0	0.00	94.30	1	701	0.14%
2020/03/09	0	0.00	1	98.70	94.90	-1	692	-0.14%
2020/03/06	1	100.00	1	100.00	99.80	0	687	0.00%
2020/03/05	10	99.60	10	101.00	99.60	0	675	0.00%
2020/03/02	1	93.50	0	0.00	93.50	1	668	0.15%
2020/02/27	0	0.00	1	95.10	95.10	-1	661	-0.15%
2020/02/24	0	0.00	6	100.50	101.50	-6	643	-0.93%
2020/02/20	32	105.33	26	107.21	104.00	6	635	0.94%
2020/02/12	1	100.50	0	0.00	100.00	1	590	0.17%
2020/02/07	1	96.00	0	0.00	95.10	1	596	0.17%
2020/02/05	1	95.00	1	94.60	94.40	0	590	0.00%
2020/01/07	0	0.00	5	117.00	117.00	-5	662	-0.75%
2020/01/06	0	0.00	2	122.00	120.50	-2	654	-0.31%
2020/01/03	2	124.00	1	128.50	124.00	1	647	0.15%
2019/12/31	1	127.00	0	0.00	126.00	1	634	0.16%
2019/12/27	0	0.00	2	125.75	125.50	-2	614	-0.33%
2019/12/26	11	124.64	10	124.85	124.50	1	612	0.16%
2019/12/25	0	0.00	1	123.00	125.00	-1	600	-0.17%
2019/12/24	0	0.00	2	122.00	121.00	-2	572	-0.35%
2019/12/23	0	0.00	1	120.00	120.00	-1	539	-0.19%
2019/12/20	2	117.50	1	116.00	116.00	1	497	0.20%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/12/18	1	112.00	0	0.00	111.00	1	441	0.23%
2019/12/13	0	0.00	1	106.00	106.00	-1	449	-0.22%
2019/12/11	0	0.00	1	106.50	107.00	-1	448	-0.22%
2019/12/09	0	0.00	1	109.00	107.50	-1	448	-0.22%
2019/12/06	3	111.17	0	0.00	109.00	3	447	0.67%
2019/12/02	1	104.00	10	104.20	105.00	-9	434	-2.07%
2019/11/20	1	105.00	0	0.00	104.50	1	493	0.20%
2019/11/07	1	107.50	0	0.00	109.00	1	510	0.20%
2019/11/06	1	112.50	0	0.00	111.00	1	501	0.20%
2019/11/05	0	0.00	5	112.50	112.50	-5	502	-1.00%
2019/10/31	0	0.00	1	112.00	112.00	-1	511	-0.20%
2019/10/30	1	114.00	1	113.50	113.50	0	510	0.00%
2019/10/28	11	115.09	11	119.59	115.00	0	507	0.00%
2019/10/25	2	117.50	1	117.00	117.50	1	498	0.20%
2019/10/23	6	118.00	7	117.21	115.00	-1	512	-0.20%
2019/10/22	19	116.50	11	116.23	116.50	8	488	1.64%
2019/10/04	2	113.00	1	114.50	112.50	1	487	0.21%
2019/10/01	0	0.00	1	108.50	113.00	-1	481	-0.21%
2019/09/19	5	113.40	2	115.25	111.50	3	527	0.57%
2019/09/18	1	108.00	1	108.50	108.50	0	490	0.00%
2019/08/29	7	110.00	8	112.75	110.00	-1	546	-0.18%
2019/08/28	0	0.00	1	111.00	113.00	-1	537	-0.19%
2019/08/27	2	109.75	0	0.00	109.50	2	506	0.39%
2019/08/20	2	108.00	2	107.75	107.00	0	488	0.00%
2019/08/16	1	101.50	1	103.00	103.50	0	476	0.00%
2019/08/07	1	105.50	1	103.50	102.00	0	532	0.00%
2019/07/29	1	116.00	0	0.00	115.50	1	550	0.18%
2019/07/24	1	122.00	1	122.00	122.00	0	538	0.00%
2019/07/17	0	0.00	1	122.00	122.00	-1	544	-0.18%
2019/07/16	2	124.75	0	0.00	123.50	2	541	0.37%
2019/07/09	0	0.00	5	117.50	116.00	-5	516	-0.97%
2019/07/08	1	118.00	0	0.00	118.00	1	519	0.19%
2019/07/03	0	0.00	2	119.00	119.00	-2	507	-0.39%
2019/07/02	12	118.67	2	119.75	118.50	10	521	1.92%
2019/06/24	3	116.17	4	116.00	114.50	-1	530	-0.19%
2019/06/21	3	113.00	0	0.00	112.50	3	516	0.58%
2019/06/20	0	0.00	2	111.50	114.00	-2	511	-0.39%
2019/06/19	2	111.50	0	0.00	111.00	2	512	0.39%
2019/05/28	5	104.00	0	0.00	104.00	5	748	0.67%
2019/05/23	0	0.00	1	108.00	108.00	-1	839	-0.12%
2019/05/17	1	115.00	0	0.00	113.00	1	960	0.10%
2019/05/02	1	113.50	1	118.00	118.00	0	1,265	0.00%
2019/04/29	0	0.00	1	115.00	114.00	-1	1,434	-0.07%
2019/04/26	0	0.00	1	121.00	119.00	-1	1,547	-0.06%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,827	-0.05%
2019/04/09	1	124.00	1	123.50	123.50	0	1,873	0.00%
2019/04/08	0	0.00	1	125.00	125.00	-1	1,889	-0.05%
2019/04/03	1	123.50	0	0.00	122.50	1	1,896	0.05%
2019/04/02	0	0.00	2	120.25	120.50	-2	1,895	-0.11%
2019/04/01	1	121.00	1	120.00	120.00	0	1,906	0.00%
2019/03/29	1	120.50	1	122.00	121.00	0	1,913	0.00%
2019/03/28	1	118.00	0	0.00	119.50	1	1,952	0.05%
2019/03/25	0	0.00	2	118.00	118.50	-2	2,061	-0.10%
2019/03/20	1	122.50	0	0.00	120.50	1	2,287	0.04%
2019/03/18	1	119.00	1	119.50	119.00	0	2,294	0.00%
2019/02/26	0	0.00	1	139.00	137.00	-1	2,701	-0.04%
2019/02/25	2	139.50	6	141.42	138.00	-4	2,739	-0.15%
2019/02/21	1	138.50	1	138.00	138.00	0	2,711	0.00%
2019/02/20	1	136.50	1	137.00	138.00	0	2,701	0.00%
2019/02/19	1	144.00	0	0.00	136.50	1	2,694	0.04%
2019/02/15	1	135.00	0	0.00	132.50	1	2,672	0.04%
2019/02/14	2	140.00	39	141.90	136.00	-37	2,666	-1.39%
2019/02/12	0	0.00	1	131.50	134.00	-1	2,555	-0.04%
2019/02/11	27	126.13	4	125.75	130.00	23	2,522	0.91%
2019/01/30	10	126.50	0	0.00	125.00	10	2,517	0.40%
2019/01/25	4	128.63	0	0.00	128.00	4	2,537	0.16%
2019/01/22	1	131.00	1	130.00	127.00	0	2,481	0.00%
2019/01/21	2	129.00	4	128.00	131.00	-2	2,442	-0.08%
2019/01/16	1	123.50	1	124.00	122.50	0	2,181	0.00%
2019/01/15	3	121.50	1	124.00	123.00	2	2,140	0.09%
2019/01/10	0	0.00	9	121.50	119.50	-9	2,085	-0.43%
2019/01/09	9	120.00	0	0.00	120.00	9	2,091	0.43%
2019/01/08	0	0.00	1	118.50	120.00	-1	2,078	-0.05%
2019/01/07	0	0.00	1	118.00	117.50	-1	2,050	-0.05%
2019/01/04	2	115.00	5	113.60	116.50	-3	2,050	-0.15%
2019/01/03	1	113.00	0	0.00	112.00	1	2,027	0.05%
2019/01/02	1	116.00	0	0.00	116.00	1	2,046	0.05%
2018/12/28	2	117.00	1	116.50	115.00	1	2,054	0.05%
2018/12/27	0	0.00	1	114.50	113.50	-1	2,040	-0.05%
2018/12/26	1	114.50	0	0.00	109.50	1	2,040	0.05%
2018/12/24	1	113.00	1	113.00	114.50	0	2,031	0.00%
2018/12/20	1	118.00	1	117.00	116.00	0	2,041	0.00%
2018/12/19	2	123.25	3	123.33	123.00	-1	2,036	-0.05%
2018/12/17	0	0.00	1	131.00	128.00	-1	2,039	-0.05%
2018/12/14	4	130.63	8	131.06	131.00	-4	2,010	-0.20%
2018/12/13	19	133.89	12	132.83	134.00	7	1,969	0.36%
2018/12/11	2	117.25	3	118.17	118.00	-1	1,795	-0.06%
2018/12/10	3	115.50	2	115.25	116.00	1	1,796	0.06%
2018/12/07	1	117.50	0	0.00	118.50	1	1,772	0.06%
2018/12/06	2	115.50	3	111.50	112.00	-1	1,737	-0.06%
2018/12/05	2	128.25	1	129.00	122.00	1	1,687	0.06%
2018/12/04	3	124.00	0	0.00	123.50	3	1,614	0.19%
2018/12/03	0	0.00	3	126.00	127.00	-3	1,609	-0.19%
2018/11/30	2	116.00	0	0.00	116.00	2	1,570	0.13%
2018/11/27	1	105.00	5	105.20	105.50	-4	1,438	-0.28%
2018/11/26	1	99.60	1	98.20	99.10	0	1,361	0.00%
2018/11/22	7	101.14	4	100.70	96.30	3	1,420	0.21%
2018/11/21	1	96.00	0	0.00	96.00	1	1,380	0.07%
2018/11/15	0	0.00	1	95.00	92.70	-1	1,413	-0.07%
2018/11/12	1	91.00	1	93.00	90.30	0	1,396	0.00%
2018/11/02	1	89.50	3	89.07	88.20	-2	1,476	-0.14%
2018/10/31	3	85.83	1	85.80	86.40	2	1,483	0.13%
2018/10/11	0	0.00	2	87.10	87.10	-2	1,710	-0.12%
2018/10/04	2	115.00	2	113.50	112.50	0	1,866	0.00%
2018/09/27	6	123.00	6	122.00	116.50	0	2,172	0.00%
2018/09/26	0	0.00	3	123.50	118.50	-3	2,200	-0.14%
2018/09/25	3	123.00	0	0.00	123.50	3	2,315	0.13%
2018/09/18	2	113.00	2	110.50	110.00	0	2,575	0.00%
2018/09/07	2	122.50	2	118.00	117.00	0	3,188	0.00%
2018/09/03	2	126.50	3	123.33	119.00	-1	3,718	-0.03%
2018/08/31	1	128.00	0	0.00	128.00	1	3,836	0.03%
2018/08/30	1	124.00	1	126.50	127.00	0	3,882	0.00%
2018/08/29	7	128.14	8	128.06	125.00	-1	3,907	-0.03%
2018/08/28	1	120.50	0	0.00	121.00	1	3,859	0.03%
2018/08/22	2	124.00	2	125.00	121.50	0	4,121	0.00%
2018/08/17	3	130.50	3	130.00	122.00	0	4,295	0.00%
2018/08/14	2	119.50	2	120.50	122.00	0	4,304	0.00%
2018/08/09	1	135.00	1	135.00	134.50	0	4,193	0.00%
2018/08/08	1	140.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	1	138.50	1	141.00	138.50	0	4,171	0.00%
2018/08/06	2	138.50	2	137.50	136.00	0	4,128	0.00%
2018/08/02	2	140.00	4	137.00	136.00	-2	4,116	-0.05%
2018/08/01	8	143.81	7	145.57	142.50	1	4,089	0.02%
2018/07/31	0	0.00	2	140.75	142.00	-2	4,053	-0.05%
2018/07/30	2	139.25	2	142.75	141.00	0	4,024	0.00%
2018/07/27	3	146.17	0	0.00	144.50	3	4,002	0.07%
2018/07/26	6	145.75	7	146.00	146.00	-1	3,971	-0.03%
2018/07/24	6	141.67	6	140.67	138.50	0	3,909	0.00%
2018/07/20	2	140.50	2	136.75	135.50	0	3,844	0.00%
2018/07/18	1	147.00	1	145.00	145.00	0	3,822	0.00%
2018/07/17	1	147.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	5	156.30	4	155.88	152.00	1	3,756	0.03%
2018/07/13	3	150.00	0	0.00	147.50	3	3,691	0.08%
2018/07/12	1	147.50	2	149.50	152.00	-1	3,645	-0.03%
2018/07/11	2	151.50	2	151.50	147.50	0	3,599	0.00%
2018/07/09	2	144.00	2	142.50	139.50	0	3,467	0.00%
2018/07/06	1	150.00	1	150.00	149.50	0	3,414	0.00%
2018/07/05	1	155.00	0	0.00	148.50	1	3,304	0.03%
2018/07/04	2	166.25	3	172.83	164.50	-1	3,214	-0.03%
2018/07/03	11	177.55	9	173.94	172.00	2	3,138	0.06%
2018/07/02	2	171.00	2	170.00	167.50	0	2,985	0.00%
2018/06/28	0	0.00	1	166.00	166.00	-1	2,877	-0.03%
2018/06/27	15	173.17	15	173.03	161.00	0	2,804	0.00%
2018/06/26	13	164.96	12	164.63	166.00	1	2,653	0.04%
2018/06/25	1	165.50	1	160.50	158.00	0	2,562	0.00%
2018/06/22	0	0.00	11	170.14	167.50	-11	2,516	-0.44%
2018/06/21	30	170.48	20	170.95	174.50	10	2,412	0.41%
2018/06/20	8	168.00	12	164.96	159.00	-4	2,315	-0.17%
2018/06/19	0	0.00	5	164.00	161.50	-5	2,172	-0.23%
2018/06/15	3	171.67	10	175.15	173.00	-7	2,199	-0.32%
2018/06/14	24	170.23	17	169.94	174.50	7	2,112	0.33%
2018/06/13	9	165.78	10	164.40	159.00	-1	1,969	-0.05%
2018/06/12	6	157.33	21	159.55	157.50	-15	1,845	-0.81%
2018/06/11	12	150.04	0	0.00	151.50	12	1,655	0.72%
2018/06/08	18	135.72	8	134.63	138.00	10	1,554	0.64%
2018/06/07	8	126.00	8	128.00	126.00	0	1,423	0.00%
2018/06/06	2	122.75	0	0.00	127.50	2	1,372	0.15%
2018/06/05	8	119.50	8	126.00	119.50	0	1,344	0.00%
2018/06/04	2	130.00	2	125.50	126.00	0	1,326	0.00%
2018/05/31	14	122.86	15	127.03	122.00	-1	1,258	-0.08%
2018/05/30	3	119.00	9	120.00	120.00	-6	1,147	-0.52%
2018/05/29	16	118.06	12	116.63	113.00	4	1,064	0.38%
2018/05/28	4	114.13	3	113.00	112.50	1	989	0.10%
2018/05/25	0	0.00	1	105.00	107.50	-1	930	-0.11%
2018/05/24	3	106.50	3	105.50	108.00	0	888	0.00%
2018/05/18	1	93.80	0	0.00	93.50	1	836	0.12%
2018/05/15	0	0.00	1	98.50	97.70	-1	868	-0.12%
2018/05/11	1	95.30	0	0.00	95.30	1	903	0.11%
2018/05/03	1	88.20	0	0.00	87.30	1	982	0.10%
2018/04/20	1	107.50	0	0.00	104.00	1	1,182	0.08%
2018/04/19	1	106.00	1	109.00	106.50	0	1,181	0.00%
2018/04/18	1	100.00	0	0.00	103.00	1	1,138	0.09%
2018/04/02	0	0.00	1	103.00	101.50	-1	1,375	-0.07%
2018/03/28	4	108.25	4	108.00	106.00	0	1,644	0.00%
2018/03/26	0	0.00	1	104.00	105.00	-1	1,646	-0.06%
2018/03/23	1	103.00	0	0.00	103.50	1	1,687	0.06%
2018/03/21	14	118.68	13	116.65	113.00	1	1,653	0.06%
2018/03/20	0	0.00	2	109.00	112.00	-2	1,575	-0.13%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/03/06	7	114.29	7	113.71	112.50	0	1,749	0.00%
2018/03/05	0	0.00	1	115.50	110.00	-1	1,740	-0.06%
2018/02/27	1	110.50	0	0.00	108.00	1	1,776	0.06%
2018/02/23	0	0.00	1	106.00	105.50	-1	1,829	-0.05%
2018/02/22	0	0.00	1	104.50	105.00	-1	1,873	-0.05%
2018/02/12	0	0.00	5	100.00	97.30	-5	1,960	-0.25%
2018/02/09	10	92.72	5	97.90	96.60	5	2,087	0.24%
2018/02/08	0	0.00	2	101.50	101.50	-2	2,187	-0.09%
2018/02/07	5	105.70	3	102.00	102.00	2	2,234	0.09%
2018/02/06	0	0.00	3	101.00	101.00	-3	2,280	-0.13%
2018/02/05	4	107.50	2	110.50	112.00	2	2,273	0.09%
2018/02/01	6	118.17	5	116.80	112.00	1	2,388	0.04%
2018/01/29	0	0.00	2	116.00	115.00	-2	2,496	-0.08%
2018/01/25	0	0.00	1	110.00	110.00	-1	2,652	-0.04%
2018/01/23	18	116.14	15	115.97	114.50	3	3,017	0.10%
2018/01/18	1	107.50	0	0.00	108.00	1	3,270	0.03%
2018/01/05	6	113.25	6	113.58	111.50	0	3,513	0.00%
2018/01/04	1	108.00	0	0.00	112.50	1	3,455	0.03%
2018/01/03	4	115.63	5	114.40	111.50	-1	3,427	-0.03%
2018/01/02	6	111.58	5	110.40	110.00	1	3,392	0.03%