大中 (6435)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.5
漲跌
▲0.3
漲幅
+0.31%
成交量
36張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	95.90	0	0.00	96.00	0.2	341	0.06%
2024/04/24	0	0.00	2	96.20	96.70	-2	342	-0.58%
2024/04/22	0	0.00	1	94.50	94.20	-1	346	-0.29%
2024/04/15	0	0.00	9	98.94	99.30	-9	349	-2.58%
2024/04/12	0	0.00	4	100.50	100.00	-4	349	-1.14%
2024/04/09	1	103.50	1	102.50	102.50	0	353	0.00%
2024/04/03	1	105.00	0	0.00	105.50	1	354	0.28%
2024/03/21	0	0.00	1	109.00	108.00	-1	411	-0.24%
2024/03/12	0	0.00	1	111.00	112.00	-1	444	-0.22%
2024/03/06	2	114.00	1	115.00	114.50	1	476	0.21%
2024/03/05	2	118.50	0	0.00	117.00	2	539	0.37%
2024/02/27	0	0.00	1	114.50	115.50	-1	508	-0.20%
2024/02/19	0	0.00	1	115.00	115.00	-1	481	-0.21%
2024/02/15	0	0.00	1	114.00	112.50	-1	471	-0.21%
2024/02/01	1	113.00	0	0.00	113.00	1	456	0.22%
2024/01/24	1	114.50	0	0.00	112.50	1	411	0.24%
2024/01/12	2	105.00	0	0.00	104.50	2	383	0.52%
2023/12/26	0	0.00	2	114.50	113.50	-2	356	-0.56%
2023/12/18	0	0.00	1.1	110.05	110.00	-1.1	300	-0.37%
2023/12/04	1	113.50	1	114.00	111.50	0	243	0.00%
2023/12/01	1	115.00	1	113.00	115.50	0	232	0.00%
2023/11/30	2	119.00	0	0.00	119.00	2	209	0.96%
2023/11/20	1	102.00	0	0.00	103.00	1	86	1.16%
2023/08/14	0	0.00	1	99.90	99.90	-1	79	-1.26%
2023/08/02	0	0.00	1	99.20	101.00	-1	85	-1.17%
2023/07/31	1	100.00	0	0.00	101.00	1	85	1.17%
2023/07/13	1	99.50	0	0.00	99.30	1	103	0.96%
2023/06/28	1	102.50	0	0.00	101.50	1	144	0.69%
2023/06/08	0	0.00	1	102.50	103.00	-1	147	-0.68%
2023/06/05	0	0.00	1	104.00	105.00	-1	150	-0.67%
2023/05/31	1	103.00	0	0.00	103.50	1	153	0.65%
2023/05/18	0	0.00	1	101.50	102.50	-1	180	-0.55%
2023/05/15	1	100.50	0	0.00	100.00	1	183	0.55%
2023/05/04	5	104.50	0	0.00	105.00	5	212	2.35%
2023/05/03	5	104.50	0	0.00	105.50	5	222	2.24%
2023/04/19	1	110.50	0	0.00	110.50	1	228	0.44%
2023/04/12	0	0.00	2	109.00	110.00	-2	213	-0.94%
2023/04/11	2	110.50	0	0.00	110.50	2	209	0.95%
2023/03/24	1	104.50	0	0.00	104.50	1	187	0.53%
2023/02/09	0	0.00	1	110.00	109.50	-1	244	-0.41%
2023/01/11	1	101.00	0	0.00	100.50	1	194	0.51%
2022/12/01	0	0.00	1	110.00	109.50	-1	211	-0.47%
2022/11/25	1	109.00	0	0.00	107.50	1	204	0.49%
2022/11/23	0	0.00	1	108.50	106.50	-1	193	-0.52%
2022/11/22	1	104.50	0	0.00	105.50	1	188	0.53%
2022/11/21	0	0.00	1	105.00	105.50	-1	196	-0.51%
2022/11/18	1	105.50	0	0.00	105.00	1	203	0.49%
2022/11/14	1	103.00	0	0.00	104.00	1	216	0.46%
2022/10/13	1	89.00	1	90.70	89.80	0	365	0.00%
2022/09/26	2	102.00	0	0.00	102.00	2	463	0.43%
2022/08/31	0	0.00	1	121.00	122.00	-1	781	-0.13%
2022/08/12	0	0.00	2	122.00	123.00	-2	1,000	-0.20%
2022/08/11	1	116.50	0	0.00	116.50	1	986	0.10%
2022/08/08	3	108.00	0	0.00	109.00	3	986	0.30%
2022/07/25	0	0.00	2	115.75	116.00	-2	1,038	-0.19%
2022/07/22	1	124.00	0	0.00	123.50	1	1,035	0.10%
2022/07/21	1	117.00	1	121.00	123.00	0	1,025	0.00%
2022/07/20	1	119.00	1	120.50	117.50	0	1,011	0.00%
2022/07/18	0	0.00	1	116.50	116.50	-1	1,006	-0.10%
2022/07/15	2	114.25	0	0.00	115.00	2	999	0.20%
2022/07/11	0	0.00	1	116.00	113.50	-1	992	-0.10%
2022/06/27	1	133.00	1	138.50	138.50	0	962	0.00%
2022/06/24	2	145.25	0	0.00	140.50	2	939	0.21%
2022/06/23	0	0.00	1	145.00	143.50	-1	929	-0.11%
2022/06/22	2	143.25	2	144.25	143.00	0	940	0.00%
2022/06/20	1	153.00	1	156.50	149.00	0	982	0.00%
2022/06/17	2	153.75	1	155.00	156.50	1	968	0.10%
2022/06/07	1	166.50	5	165.50	165.00	-4	842	-0.47%
2022/06/02	2	156.75	2	157.75	158.00	0	755	0.00%
2022/06/01	0	0.00	1	158.00	158.50	-1	746	-0.13%
2022/05/31	1	155.50	0	0.00	155.50	1	729	0.14%
2022/05/30	0	0.00	1	158.00	158.00	-1	722	-0.14%
2022/05/27	1	151.00	1	151.00	151.00	0	708	0.00%
2022/05/26	0	0.00	1	153.50	148.50	-1	709	-0.14%
2022/05/25	1	152.00	0	0.00	152.00	1	705	0.14%
2022/05/24	1	157.00	0	0.00	151.50	1	708	0.14%
2022/05/23	3	154.83	4	155.75	155.00	-1	708	-0.14%
2022/05/20	2	152.75	2	151.75	151.50	0	690	0.00%
2022/05/19	0	0.00	1	150.50	152.00	-1	674	-0.15%
2022/05/16	1	150.50	14	149.50	146.50	-13	714	-1.82%
2022/05/12	11	148.77	3	149.50	142.00	8	846	0.94%
2022/05/11	9	147.44	1	147.50	148.50	8	875	0.91%
2022/05/09	0	0.00	1	143.00	143.00	-1	866	-0.12%
2022/05/06	1	137.50	2	141.25	145.00	-1	863	-0.12%
2022/05/05	0	0.00	3	140.50	141.50	-3	858	-0.35%
2022/05/04	2	138.25	2	141.50	137.00	0	850	0.00%
2022/04/29	1	131.00	1	131.50	130.00	0	836	0.00%
2022/04/26	1	130.50	0	0.00	130.50	1	829	0.12%
2022/04/25	1	132.50	0	0.00	131.50	1	830	0.12%
2022/04/21	0	0.00	3	140.50	139.50	-3	844	-0.36%
2022/04/20	1	139.00	0	0.00	140.00	1	844	0.12%
2022/04/19	1	139.00	0	0.00	138.50	1	844	0.12%
2022/04/18	1	140.00	7	141.00	140.50	-6	845	-0.71%
2022/04/15	1	145.50	3	144.17	144.50	-2	846	-0.24%
2022/04/14	1	144.00	0	0.00	143.00	1	848	0.12%
2022/04/13	0	0.00	1	145.50	146.00	-1	855	-0.12%
2022/04/12	2	142.50	0	0.00	143.00	2	865	0.23%
2022/04/08	0	0.00	1	151.50	153.50	-1	979	-0.10%
2022/04/06	1	153.50	0	0.00	153.00	1	972	0.10%
2022/03/30	0	0.00	1	162.00	157.50	-1	931	-0.11%
2022/03/29	0	0.00	1	155.50	159.00	-1	906	-0.11%
2022/03/28	1	153.00	0	0.00	154.50	1	897	0.11%
2022/03/24	1	153.50	1	157.50	158.50	0	873	0.00%
2022/03/23	0	0.00	3	163.17	156.50	-3	862	-0.35%
2022/03/18	0	0.00	5	151.90	153.50	-5	798	-0.63%
2022/03/17	1	146.00	0	0.00	146.50	1	776	0.13%
2022/03/15	8	147.13	1	143.00	141.50	7	775	0.90%
2022/03/10	0	0.00	1	146.00	145.00	-1	774	-0.13%
2022/03/09	2	142.50	1	142.50	142.50	1	777	0.13%
2022/03/07	1	143.50	2	142.00	141.50	-1	784	-0.13%
2022/03/04	2	149.50	8	149.75	149.50	-6	800	-0.75%
2022/03/03	4	151.63	1	154.00	151.50	3	815	0.37%
2022/03/02	1	152.00	1	151.00	152.00	0	828	0.00%
2022/03/01	4	149.00	5	148.90	150.00	-1	823	-0.12%
2022/02/25	1	147.50	1	148.00	148.00	0	831	0.00%
2022/02/24	1	145.50	1	148.50	145.50	0	852	0.00%
2022/02/23	1	149.00	2	148.00	151.50	-1	862	-0.12%
2022/02/22	2	145.50	1	148.00	147.00	1	931	0.11%
2022/02/21	1	150.50	3	152.83	152.00	-2	995	-0.20%
2022/02/18	2	150.75	0	0.00	155.00	2	1,048	0.19%
2022/02/17	3	153.83	3	155.33	153.50	0	1,056	0.00%
2022/02/16	1	151.00	3	153.00	153.50	-2	1,051	-0.19%
2022/02/15	1	152.00	2	152.25	150.00	-1	1,031	-0.10%
2022/02/14	3	155.83	0	0.00	153.50	3	1,006	0.30%
2022/02/11	0	0.00	6	149.08	154.00	-6	908	-0.66%
2022/02/10	0	0.00	2	139.50	140.00	-2	865	-0.23%
2022/02/09	6	138.92	0	0.00	140.00	6	870	0.69%
2022/02/08	0	0.00	2	137.00	138.00	-2	866	-0.23%
2022/02/07	2	132.25	0	0.00	133.50	2	864	0.23%
2022/01/25	1	131.00	0	0.00	129.50	1	878	0.11%
2022/01/24	0	0.00	1	130.50	131.00	-1	886	-0.11%
2022/01/21	1	132.50	0	0.00	131.00	1	899	0.11%
2022/01/20	2	134.50	0	0.00	136.00	2	901	0.22%
2022/01/19	0	0.00	1	133.00	133.50	-1	908	-0.11%
2022/01/18	2	136.00	0	0.00	134.00	2	915	0.22%
2022/01/12	1	138.00	0	0.00	137.50	1	925	0.11%
2022/01/11	1	141.00	0	0.00	138.00	1	927	0.11%
2022/01/10	1	141.50	0	0.00	141.00	1	923	0.11%
2022/01/07	1	144.00	0	0.00	144.00	1	934	0.11%
2022/01/04	3	154.67	2	158.50	157.00	1	907	0.11%
2022/01/03	1	154.00	1	160.00	155.00	0	843	0.00%
2021/12/16	1	145.50	0	0.00	145.50	1	773	0.13%
2021/12/01	2	147.00	0	0.00	152.50	2	730	0.27%
2021/11/30	1	151.50	0	0.00	150.50	1	726	0.14%
2021/11/23	3	154.00	4	146.00	146.00	-1	687	-0.15%
2021/11/19	0	0.00	1	162.00	158.50	-1	646	-0.15%
2021/11/18	4	159.00	3	155.67	157.50	1	570	0.18%
2021/11/17	3	150.83	3	159.50	159.50	0	494	0.00%
2021/11/16	10	143.80	1	143.50	145.00	9	434	2.07%
2021/11/15	2	142.00	1	139.50	141.00	1	418	0.24%
2021/11/12	5	138.80	3	139.17	137.50	2	407	0.49%
2021/11/09	1	136.50	1	137.00	136.50	0	390	0.00%
2021/10/12	0	0.00	17	120.74	119.50	-17	656	-2.59%
2021/08/30	1	124.00	0	0.00	123.50	1	941	0.11%
2021/08/18	1	120.00	1	117.00	123.50	0	946	0.00%
2021/08/16	1	127.00	1	128.00	124.50	0	945	0.00%
2021/08/12	1	127.50	1	128.50	130.00	0	939	0.00%
2021/08/09	0	0.00	1	130.50	128.50	-1	937	-0.11%
2021/08/02	1	134.50	1	135.50	136.50	0	957	0.00%
2021/07/26	1	143.00	1	144.00	146.00	0	918	0.00%
2021/07/22	0	0.00	1	139.00	138.50	-1	866	-0.12%
2021/07/21	1	140.00	1	141.00	143.00	0	832	0.00%
2021/07/20	3	137.17	1	138.00	134.50	2	786	0.25%
2021/07/19	1	136.00	4	138.13	138.50	-3	784	-0.38%
2021/07/14	1	134.00	0	0.00	132.00	1	786	0.13%
2021/07/13	2	137.25	2	140.00	134.50	0	793	0.00%
2021/07/12	0	0.00	3	136.33	134.00	-3	758	-0.40%
2021/07/09	1	129.00	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	3	128.67	130.00	-3	734	-0.41%
2021/07/07	0	0.00	1	125.50	125.50	-1	732	-0.14%
2021/07/06	2	125.50	2	125.00	124.50	0	744	0.00%
2021/07/05	1	128.00	2	124.00	126.00	-1	761	-0.13%
2021/07/02	1	123.00	1	123.50	123.00	0	825	0.00%
2021/06/29	0	0.00	1	120.50	119.00	-1	930	-0.11%
2021/06/28	1	120.50	0	0.00	122.50	1	951	0.11%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	1	121.50	0	0.00	122.50	1	1,103	0.09%
2021/06/23	0	0.00	2	118.00	119.00	-2	1,135	-0.18%
2021/06/22	0	0.00	3	116.17	115.00	-3	1,184	-0.25%
2021/06/21	0	0.00	1	116.50	116.50	-1	1,183	-0.08%
2021/06/18	2	121.00	0	0.00	119.50	2	1,173	0.17%
2021/06/17	1	117.50	0	0.00	118.00	1	1,155	0.09%
2021/06/15	1	115.00	0	0.00	116.00	1	1,151	0.09%
2021/06/11	0	0.00	1	115.00	114.50	-1	1,152	-0.09%
2021/06/09	2	113.75	0	0.00	113.00	2	1,170	0.17%
2021/06/01	1	114.50	0	0.00	114.00	1	1,168	0.09%
2021/05/28	1	111.50	0	0.00	112.00	1	1,160	0.09%
2021/05/20	2	101.50	1	101.00	101.50	1	1,185	0.08%
2021/05/19	0	0.00	1	101.00	104.00	-1	1,190	-0.08%
2021/05/12	1	99.00	3	98.00	101.50	-2	1,170	-0.17%
2021/05/03	2	125.00	0	0.00	125.00	2	1,132	0.18%
2021/04/29	0	0.00	2	134.50	134.00	-2	1,130	-0.18%
2021/04/28	4	136.25	2	135.00	137.00	2	1,119	0.18%
2021/04/23	1	135.50	0	0.00	135.50	1	1,083	0.09%
2021/04/20	3	141.00	0	0.00	139.00	3	1,069	0.28%
2021/04/19	0	0.00	1	136.50	140.00	-1	1,057	-0.09%
2021/04/16	1	135.00	0	0.00	135.00	1	1,049	0.10%
2021/04/09	0	0.00	1	143.50	140.50	-1	1,087	-0.09%
2021/04/08	8	148.63	7	148.57	147.00	1	1,103	0.09%
2021/04/07	2	138.00	5	142.10	145.00	-3	1,040	-0.29%
2021/04/06	0	0.00	3	131.00	132.00	-3	962	-0.31%
2021/03/29	5	136.40	5	133.20	135.00	0	1,027	0.00%
2021/03/25	2	127.00	1	124.00	127.00	1	926	0.11%
2021/03/22	0	0.00	2	121.00	120.50	-2	926	-0.22%
2021/03/19	1	121.50	0	0.00	121.00	1	988	0.10%
2021/03/16	1	123.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	0	0.00	1	127.50	125.00	-1	1,055	-0.09%
2021/02/26	0	0.00	1	121.00	119.50	-1	1,160	-0.09%
2021/02/19	1	116.00	0	0.00	119.00	1	1,267	0.08%
2021/01/26	2	115.50	0	0.00	114.50	2	1,494	0.13%
2021/01/21	2	120.00	0	0.00	119.00	2	1,488	0.13%
2021/01/18	0	0.00	3	121.67	125.00	-3	1,497	-0.20%
2021/01/15	4	129.50	0	0.00	125.50	4	1,506	0.27%
2021/01/13	1	127.00	1	129.50	127.50	0	1,506	0.00%
2021/01/12	1	126.50	0	0.00	126.50	1	1,506	0.07%
2021/01/11	0	0.00	1	127.50	132.00	-1	1,509	-0.07%
2021/01/06	2	136.00	3	134.33	130.50	-1	1,586	-0.06%
2020/12/31	0	0.00	3	137.00	135.00	-3	1,699	-0.18%
2020/12/30	2	134.50	2	133.50	137.50	0	1,738	0.00%
2020/12/29	1	131.50	1	131.00	131.50	0	1,700	0.00%
2020/12/28	6	132.67	2	135.75	132.00	4	1,665	0.24%
2020/12/25	0	0.00	3	129.00	130.00	-3	1,536	-0.20%
2020/12/24	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2020/12/23	1	117.50	1	116.50	117.00	0	1,462	0.00%
2020/12/22	1	115.50	1	115.50	115.50	0	1,461	0.00%
2020/12/18	0	0.00	1	120.50	118.00	-1	1,437	-0.07%
2020/12/17	1	116.50	0	0.00	116.50	1	1,409	0.07%
2020/12/15	10	121.55	6	120.00	117.00	4	1,432	0.28%
2020/12/14	0	0.00	1	125.00	127.50	-1	1,368	-0.07%
2020/12/11	1	116.00	0	0.00	116.00	1	1,315	0.08%
2020/12/09	0	0.00	30	121.50	123.00	-30	1,297	-2.31%
2020/12/04	0	0.00	2	121.50	121.00	-2	1,267	-0.16%
2020/12/03	2	121.00	5	125.50	120.00	-3	1,265	-0.24%
2020/11/30	0	0.00	1	117.00	117.00	-1	1,216	-0.08%
2020/11/27	2	119.00	0	0.00	119.50	2	1,211	0.17%
2020/11/26	1	121.50	1	124.50	120.00	0	1,206	0.00%
2020/11/25	4	122.50	1	119.00	122.50	3	1,172	0.26%
2020/11/23	1	121.50	0	0.00	120.00	1	1,138	0.09%
2020/11/20	0	0.00	10	118.00	119.50	-10	1,122	-0.89%
2020/11/13	0	0.00	1	113.00	115.50	-1	993	-0.10%
2020/11/09	0	0.00	2	109.00	107.50	-2	853	-0.23%
2020/11/03	0	0.00	1	99.20	100.50	-1	803	-0.12%
2020/10/27	0	0.00	1	100.00	104.00	-1	773	-0.13%
2020/10/23	1	102.00	0	0.00	104.50	1	760	0.13%
2020/10/19	1	103.50	0	0.00	103.00	1	724	0.14%
2020/10/15	0	0.00	8	106.06	105.50	-8	653	-1.22%
2020/10/13	0	0.00	25	108.54	108.50	-25	600	-4.17%
2020/10/12	3	108.00	4	108.38	108.00	-1	567	-0.18%
2020/10/08	2	103.50	1	104.00	105.00	1	479	0.21%
2020/10/07	1	101.50	1	103.00	103.00	0	402	0.00%
2020/09/21	1	97.80	0	0.00	94.20	1	379	0.26%
2020/09/18	0	0.00	8	95.90	95.90	-8	361	-2.21%
2020/09/10	4	91.60	0	0.00	90.80	4	340	1.18%
2020/09/08	1	92.50	1	91.40	91.40	0	344	0.00%
2020/08/27	11	96.91	0	0.00	95.00	11	368	2.99%
2020/08/26	0	0.00	2	93.15	94.50	-2	350	-0.57%
2020/08/25	0	0.00	1	91.70	91.10	-1	336	-0.30%
2020/08/21	2	86.00	0	0.00	88.50	2	323	0.62%
2020/08/10	0	0.00	1	93.50	92.20	-1	349	-0.29%
2020/08/07	0	0.00	5	94.12	93.50	-5	353	-1.41%
2020/08/06	0	0.00	5	91.00	90.80	-5	344	-1.45%
2020/07/23	2	90.80	0	0.00	90.60	2	421	0.47%
2020/07/22	3	94.10	0	0.00	94.30	3	421	0.71%
2020/07/07	1	96.60	0	0.00	96.50	1	460	0.22%
2020/07/06	2	96.95	7	99.64	100.00	-5	449	-1.11%
2020/07/02	0	0.00	1	92.30	92.50	-1	430	-0.23%
2020/06/24	0	0.00	1	92.00	92.00	-1	435	-0.23%
2020/06/23	1	89.40	0	0.00	89.30	1	439	0.23%
2020/06/18	0	0.00	1	89.70	89.60	-1	449	-0.22%
2020/06/17	1	89.80	0	0.00	89.60	1	450	0.22%
2020/06/09	2	93.60	0	0.00	93.30	2	485	0.41%
2020/06/08	0	0.00	1	95.90	94.90	-1	491	-0.20%
2020/06/04	0	0.00	1	94.90	95.00	-1	494	-0.20%
2020/06/03	1	94.00	0	0.00	93.70	1	493	0.20%
2020/06/02	1	94.60	0	0.00	93.40	1	496	0.20%
2020/05/27	0	0.00	1	92.70	92.40	-1	514	-0.19%
2020/05/25	1	91.60	0	0.00	93.50	1	514	0.19%
2020/05/13	0	0.00	3	94.30	94.40	-3	548	-0.55%
2020/05/08	0	0.00	1	94.10	93.70	-1	550	-0.18%
2020/05/07	0	0.00	1	95.50	94.50	-1	543	-0.18%
2020/05/05	1	92.50	0	0.00	89.00	1	526	0.19%
2020/04/29	0	0.00	7	85.79	86.70	-7	525	-1.33%
2020/04/24	1	83.90	0	0.00	83.60	1	535	0.19%
2020/04/23	4	84.13	4	84.98	83.60	0	531	0.00%
2020/04/16	4	81.18	0	0.00	80.70	4	511	0.78%
2020/03/19	2	59.00	0	0.00	59.00	2	736	0.27%
2020/03/17	2	70.60	0	0.00	67.50	2	724	0.28%
2020/03/13	2	75.00	0	0.00	78.90	2	710	0.28%
2020/03/12	4	84.73	2	86.85	83.00	2	698	0.29%
2020/03/11	3	91.70	0	0.00	91.20	3	707	0.42%
2020/03/10	2	93.80	0	0.00	94.30	2	701	0.29%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/03/05	0	0.00	1	100.00	99.60	-1	675	-0.15%
2020/03/04	0	0.00	51	94.50	99.60	-51	664	-7.68%
2020/02/20	9	106.00	9	105.50	104.00	0	635	0.00%
2020/02/04	6	93.27	0	0.00	93.70	6	584	1.03%
2020/01/31	1	101.00	5	98.10	98.70	-4	571	-0.70%
2020/01/20	1	113.00	4	113.50	113.50	-3	578	-0.52%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/09	4	121.00	1	120.50	119.50	3	658	0.46%
2020/01/07	1	114.50	0	0.00	117.00	1	662	0.15%
2019/12/31	0	0.00	8	127.31	126.00	-8	634	-1.26%
2019/12/30	0	0.00	1	127.00	128.50	-1	634	-0.16%
2019/12/25	0	0.00	1	125.00	125.00	-1	600	-0.17%
2019/12/24	1	122.50	1	121.50	121.00	0	572	0.00%
2019/12/20	0	0.00	1	118.00	116.00	-1	497	-0.20%
2019/12/19	1	112.50	0	0.00	113.50	1	455	0.22%
2019/12/18	0	0.00	2	112.50	111.00	-2	441	-0.45%
2019/12/17	0	0.00	1	110.50	110.00	-1	424	-0.24%
2019/12/10	1	107.50	0	0.00	107.50	1	447	0.22%
2019/12/06	0	0.00	4	111.13	109.00	-4	447	-0.89%
2019/11/28	1	110.50	1	110.00	110.00	0	433	0.00%
2019/11/14	1	104.00	1	103.50	105.00	0	512	0.00%
2019/11/13	1	105.50	2	105.00	105.00	-1	514	-0.19%
2019/11/07	3	108.17	0	0.00	109.00	3	510	0.59%
2019/11/06	0	0.00	1	113.00	111.00	-1	501	-0.20%
2019/10/29	1	115.50	0	0.00	112.50	1	509	0.20%
2019/10/24	2	115.00	0	0.00	115.00	2	494	0.40%
2019/10/22	0	0.00	1	116.00	116.50	-1	488	-0.20%
2019/10/17	40	111.50	0	0.00	111.50	40	460	8.68%
2019/10/16	98	112.50	9	112.44	111.00	89	461	19.27%
2019/10/09	1	108.50	0	0.00	108.00	1	493	0.20%
2019/10/04	1	113.00	0	0.00	112.50	1	487	0.21%
2019/10/01	0	0.00	1	112.00	113.00	-1	481	-0.21%
2019/09/23	1	110.50	0	0.00	110.50	1	527	0.19%
2019/09/19	22	112.52	23	111.74	111.50	-1	527	-0.19%
2019/09/18	1	107.00	1	108.50	108.50	0	490	0.00%
2019/09/16	0	0.00	3	106.00	106.00	-3	521	-0.58%
2019/09/11	2	105.75	0	0.00	106.00	2	538	0.37%
2019/09/10	0	0.00	1	106.00	106.50	-1	557	-0.18%
2019/09/09	1	110.50	1	110.50	108.00	0	554	0.00%
2019/09/06	0	0.00	1	109.00	109.00	-1	550	-0.18%
2019/09/04	1	109.50	2	110.50	110.50	-1	548	-0.18%
2019/09/03	0	0.00	1	110.00	110.00	-1	550	-0.18%
2019/08/30	3	112.00	8	112.00	111.00	-5	553	-0.90%
2019/08/28	16	113.88	5	113.50	113.00	11	537	2.04%
2019/08/27	0	0.00	1	109.50	109.50	-1	506	-0.20%
2019/08/26	0	0.00	1	105.50	104.00	-1	490	-0.20%
2019/08/23	1	106.50	0	0.00	107.00	1	489	0.20%
2019/08/19	3	106.00	2	106.25	106.50	1	481	0.21%
2019/08/16	1	103.00	0	0.00	103.50	1	476	0.21%
2019/08/07	1	105.00	1	105.50	102.00	0	532	0.00%
2019/08/06	2	101.25	0	0.00	104.50	2	541	0.37%
2019/07/24	0	0.00	1	122.00	122.00	-1	538	-0.19%
2019/07/18	1	120.00	0	0.00	119.50	1	548	0.18%
2019/07/16	2	125.75	3	125.33	123.50	-1	541	-0.18%
2019/07/15	0	0.00	1	119.50	121.00	-1	503	-0.20%
2019/07/05	1	119.50	0	0.00	121.00	1	512	0.19%
2019/07/01	0	0.00	1	114.50	116.50	-1	517	-0.19%
2019/06/27	1	112.50	0	0.00	112.00	1	516	0.19%
2019/06/25	0	0.00	1	113.50	112.50	-1	527	-0.19%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/19	0	0.00	1	113.00	111.00	-1	512	-0.20%
2019/06/18	1	108.50	0	0.00	109.50	1	511	0.20%
2019/06/04	3	107.00	0	0.00	106.00	3	642	0.47%
2019/05/31	1	107.00	0	0.00	108.50	1	676	0.15%
2019/05/24	0	0.00	1	108.00	108.50	-1	822	-0.12%
2019/05/16	1	111.50	1	109.50	111.00	0	951	0.00%
2019/05/10	0	0.00	1	107.50	107.00	-1	1,122	-0.09%
2019/05/06	1	115.00	0	0.00	115.00	1	1,200	0.08%
2019/05/02	1	115.00	1	116.00	118.00	0	1,265	0.00%
2019/04/29	1	116.00	1	114.00	114.00	0	1,434	0.00%
2019/04/26	1	119.50	0	0.00	119.00	1	1,547	0.06%
2019/04/24	0	0.00	1	120.50	119.50	-1	1,603	-0.06%
2019/04/19	1	118.00	0	0.00	118.00	1	1,683	0.06%
2019/04/18	0	0.00	0.6	116.50	117.50	-0.6	1,696	-0.04%
2019/04/16	1	119.50	0	0.00	119.50	1	1,752	0.06%
2019/04/12	2	118.00	0	0.00	118.00	2	1,806	0.11%
2019/04/10	1.1	123.50	0	0.00	123.50	1.1	1,827	0.06%
2019/04/08	0.5	125.00	1	126.00	125.00	-0.5	1,889	-0.03%
2019/04/02	0	0.00	1	119.50	120.50	-1	1,895	-0.05%
2019/04/01	0	0.00	2	120.50	120.00	-2	1,906	-0.10%
2019/03/26	1	119.00	0	0.00	117.50	1	2,027	0.05%
2019/03/25	0	0.00	1	119.00	118.50	-1	2,061	-0.05%
2019/03/22	1	121.50	0	0.00	121.00	1	2,094	0.05%
2019/03/21	0	0.00	1	121.00	120.50	-1	2,134	-0.05%
2019/03/20	1	122.50	0	0.00	120.50	1	2,287	0.04%
2019/03/19	2	120.25	0	0.00	121.00	2	2,289	0.09%
2019/03/18	1	119.00	1	120.00	119.00	0	2,294	0.00%
2019/03/14	3	126.17	0	0.00	123.00	3	2,342	0.13%
2019/03/12	1	129.00	0	0.00	126.50	1	2,479	0.04%
2019/03/11	0	0.00	1	130.00	128.00	-1	2,487	-0.04%
2019/03/05	0	0.00	3	139.00	138.00	-3	2,644	-0.11%
2019/03/04	1	141.00	1	141.50	141.00	0	2,723	0.00%
2019/02/25	4	138.88	4	139.25	138.00	0	2,739	0.00%
2019/02/22	0	0.00	6	138.92	134.50	-6	2,698	-0.22%
2019/02/21	0	0.00	1	137.00	138.00	-1	2,711	-0.04%
2019/02/19	2	141.75	12	141.88	136.50	-10	2,694	-0.37%
2019/02/18	4	134.75	1	134.50	138.00	3	2,679	0.11%
2019/02/15	2	133.75	0	0.00	132.50	2	2,672	0.07%
2019/02/14	11	141.95	1	141.50	136.00	10	2,666	0.38%
2019/02/13	0	0.00	3	136.00	133.00	-3	2,588	-0.12%
2019/02/12	1	131.00	0	0.00	134.00	1	2,555	0.04%
2019/01/28	3	129.00	5	128.50	127.00	-2	2,536	-0.08%
2019/01/25	9	130.11	7	129.50	128.00	2	2,537	0.08%
2019/01/24	2	125.50	1	126.50	128.00	1	2,524	0.04%
2019/01/23	7	128.21	10	127.60	127.00	-3	2,511	-0.12%
2019/01/22	5	128.30	7	127.64	127.00	-2	2,481	-0.08%
2019/01/21	10	129.05	5	128.50	131.00	5	2,442	0.20%
2019/01/18	12	125.21	12	128.96	125.50	0	2,297	0.00%
2019/01/17	5	121.40	1	122.00	118.50	4	2,191	0.18%
2019/01/16	4	123.25	3	123.67	122.50	1	2,181	0.05%
2019/01/15	0	0.00	3	123.17	123.00	-3	2,140	-0.14%
2019/01/11	1	117.00	0	0.00	117.00	1	2,089	0.05%
2019/01/08	8	121.06	3	120.50	120.00	5	2,078	0.24%
2019/01/04	0	0.00	1	109.50	116.50	-1	2,050	-0.05%
2018/12/28	1	115.00	6	117.42	115.00	-5	2,054	-0.24%
2018/12/27	2	113.00	0	0.00	113.50	2	2,040	0.10%
2018/12/26	1	113.00	0	0.00	109.50	1	2,040	0.05%
2018/12/21	2	115.50	0	0.00	118.00	2	2,040	0.10%
2018/12/20	1	114.00	0	0.00	116.00	1	2,041	0.05%
2018/12/19	3	122.33	3	122.33	123.00	0	2,036	0.00%
2018/12/18	2	122.50	52	123.88	121.50	-50	2,055	-2.43%
2018/12/17	3	132.67	1	130.50	128.00	2	2,039	0.10%
2018/12/13	5	138.00	7	136.43	134.00	-2	1,969	-0.10%
2018/12/11	4	116.75	0	0.00	118.00	4	1,795	0.22%
2018/12/10	2	118.00	0	0.00	116.00	2	1,796	0.11%
2018/12/06	0	0.00	1	113.50	112.00	-1	1,737	-0.06%
2018/12/05	0	0.00	5	123.10	122.00	-5	1,687	-0.30%
2018/12/04	0	0.00	33	124.00	123.50	-33	1,614	-2.04%
2018/12/03	3	125.33	3	127.00	127.00	0	1,609	0.00%
2018/11/30	84	116.36	2	115.75	116.00	82	1,570	5.22%
2018/11/29	1	113.00	0	0.00	112.00	1	1,531	0.07%
2018/11/28	3	109.83	6	113.00	112.50	-3	1,500	-0.20%
2018/11/27	2	105.25	2	105.00	105.50	0	1,438	0.00%
2018/11/26	0	0.00	1	95.80	99.10	-1	1,361	-0.07%
2018/11/23	4	95.70	1	96.90	95.20	3	1,351	0.22%
2018/11/22	1	97.60	4	100.88	96.30	-3	1,420	-0.21%
2018/11/21	1	95.90	1	93.40	96.00	0	1,380	0.00%
2018/11/20	2	95.15	2	95.15	93.50	0	1,387	0.00%
2018/11/19	0	0.00	2	94.05	94.50	-2	1,392	-0.14%
2018/11/16	4	92.95	0	0.00	93.10	4	1,395	0.29%
2018/11/15	1	92.90	3	96.10	92.70	-2	1,413	-0.14%
2018/11/14	3	91.00	0	0.00	91.00	3	1,368	0.22%
2018/11/13	4	91.30	2	92.55	93.00	2	1,371	0.15%
2018/11/12	1	91.00	2	91.35	90.30	-1	1,396	-0.07%
2018/11/08	0	0.00	2	88.50	88.30	-2	1,410	-0.14%
2018/11/01	2	90.80	1	89.90	89.00	1	1,469	0.07%
2018/10/31	0	0.00	2	84.40	86.40	-2	1,483	-0.13%
2018/10/25	1	78.10	0	0.00	77.50	1	1,539	0.06%
2018/10/23	0	0.00	1	88.50	87.00	-1	1,571	-0.06%
2018/10/19	1	84.70	0	0.00	88.30	1	1,655	0.06%
2018/10/18	3	89.10	0	0.00	89.20	3	1,650	0.18%
2018/10/04	1	113.00	0	0.00	112.50	1	1,866	0.05%
2018/10/03	1	116.00	0	0.00	114.50	1	1,933	0.05%
2018/10/02	0	0.00	1	119.50	115.50	-1	1,968	-0.05%
2018/10/01	0	0.00	1	113.00	117.50	-1	1,996	-0.05%
2018/09/27	4	121.25	2	122.75	116.50	2	2,172	0.09%
2018/09/26	1	123.50	1	118.50	118.50	0	2,200	0.00%
2018/09/13	0	0.00	1	111.00	108.00	-1	2,803	-0.04%
2018/09/12	1	105.50	0	0.00	108.00	1	2,913	0.03%
2018/09/04	0	0.00	1	121.00	124.50	-1	3,626	-0.03%
2018/08/31	2	126.25	2	127.50	128.00	0	3,836	0.00%
2018/08/29	5	127.60	4	128.38	125.00	1	3,907	0.03%
2018/08/17	4	129.50	3	128.33	122.00	1	4,295	0.02%
2018/08/16	0	0.00	1	121.00	126.00	-1	4,331	-0.02%
2018/08/09	0	0.00	1	135.50	134.50	-1	4,193	-0.02%
2018/08/06	1	136.50	1	137.00	136.00	0	4,128	0.00%
2018/08/03	1	133.00	1	138.00	140.00	0	4,132	0.00%
2018/08/02	0	0.00	1	142.00	136.00	-1	4,116	-0.02%
2018/08/01	4	144.13	3	144.50	142.50	1	4,089	0.02%
2018/07/31	1	142.00	0	0.00	142.00	1	4,053	0.02%
2018/07/30	1	142.50	1	139.00	141.00	0	4,024	0.00%
2018/07/27	2	148.00	1	146.00	144.50	1	4,002	0.02%
2018/07/26	3	146.17	4	146.38	146.00	-1	3,971	-0.03%
2018/07/24	0	0.00	10	141.50	138.50	-10	3,909	-0.26%
2018/07/23	10	138.00	0	0.00	138.00	10	3,863	0.26%
2018/07/18	1	146.50	1	148.00	145.00	0	3,822	0.00%
2018/07/17	1	145.00	1	150.50	145.00	0	3,796	0.00%
2018/07/16	1	158.50	1	158.00	152.00	0	3,756	0.00%
2018/07/13	1	148.00	2	150.25	147.50	-1	3,691	-0.03%
2018/07/12	1	147.50	1	146.00	152.00	0	3,645	0.00%
2018/07/11	2	149.25	0	0.00	147.50	2	3,599	0.06%
2018/07/10	1	145.50	2	142.75	145.50	-1	3,511	-0.03%
2018/07/09	3	145.83	1	144.00	139.50	2	3,467	0.06%
2018/07/06	2	138.25	4	143.25	149.50	-2	3,414	-0.06%
2018/07/05	3	151.50	0	0.00	148.50	3	3,304	0.09%
2018/07/04	1	165.00	0	0.00	164.50	1	3,214	0.03%
2018/07/03	3	176.50	5	172.70	172.00	-2	3,138	-0.06%
2018/07/02	1	167.50	0	0.00	167.50	1	2,985	0.03%
2018/06/29	2	168.25	2	166.50	163.50	0	2,936	0.00%
2018/06/28	2	164.00	4	165.00	166.00	-2	2,877	-0.07%
2018/06/27	8	168.44	7	172.71	161.00	1	2,804	0.04%
2018/06/26	5	165.40	5	164.10	166.00	0	2,653	0.00%
2018/06/25	2	163.50	11	157.73	158.00	-9	2,562	-0.35%
2018/06/22	0	0.00	2	169.75	167.50	-2	2,516	-0.08%
2018/06/21	1	170.50	1	171.50	174.50	0	2,412	0.00%
2018/06/20	3	164.83	4	164.38	159.00	-1	2,315	-0.04%
2018/06/19	1	163.50	1	167.50	161.50	0	2,172	0.00%
2018/06/15	2	171.50	5	172.30	173.00	-3	2,199	-0.14%
2018/06/14	6	165.67	6	168.33	174.50	0	2,112	0.00%
2018/06/13	5	165.80	9	166.28	159.00	-4	1,969	-0.20%
2018/06/12	11	162.55	11	158.59	157.50	0	1,845	0.00%
2018/06/11	1	142.00	4	148.00	151.50	-3	1,655	-0.18%
2018/06/08	12	135.33	4	132.25	138.00	8	1,554	0.51%
2018/06/07	1	124.50	1	126.50	126.00	0	1,423	0.00%
2018/06/06	1	121.50	42	121.79	127.50	-41	1,372	-2.99%
2018/06/05	0	0.00	1	122.00	119.50	-1	1,344	-0.07%
2018/06/04	6	130.25	3	126.50	126.00	3	1,326	0.23%
2018/06/01	0	0.00	1	123.00	123.50	-1	1,278	-0.08%
2018/05/31	0	0.00	1	126.00	122.00	-1	1,258	-0.08%
2018/05/30	2	120.50	6	117.83	120.00	-4	1,147	-0.35%
2018/05/29	3	115.67	3	118.67	113.00	0	1,064	0.00%
2018/05/28	3	114.50	0	0.00	112.50	3	989	0.30%
2018/05/24	0	0.00	2	106.75	108.00	-2	888	-0.23%
2018/05/18	0	0.00	2	93.50	93.50	-2	836	-0.24%
2018/05/15	2	99.30	0	0.00	97.70	2	868	0.23%
2018/05/14	1	96.60	0	0.00	96.50	1	887	0.11%
2018/05/08	1	90.20	1	90.30	90.50	0	926	0.00%
2018/05/04	1	87.60	0	0.00	87.40	1	974	0.10%
2018/04/27	0	0.00	3	94.20	93.70	-3	1,125	-0.27%
2018/04/24	2	96.60	0	0.00	95.60	2	1,187	0.17%
2018/04/20	3	106.00	0	0.00	104.00	3	1,182	0.25%
2018/04/19	2	107.50	2	108.50	106.50	0	1,181	0.00%
2018/04/18	1	101.00	0	0.00	103.00	1	1,138	0.09%
2018/04/16	0	0.00	22	101.50	101.00	-22	1,145	-1.92%
2018/04/13	0	0.00	5	102.50	103.00	-5	1,163	-0.43%
2018/04/12	0	0.00	2	102.50	102.50	-2	1,191	-0.17%
2018/04/10	3	104.83	1	104.50	105.50	2	1,284	0.16%
2018/04/09	0	0.00	1	103.00	103.00	-1	1,322	-0.08%
2018/04/03	1	104.00	1	103.00	104.50	0	1,368	0.00%
2018/03/31	5	104.00	0	0.00	104.00	5	1,399	0.36%
2018/03/30	5	106.00	0	0.00	104.00	5	1,477	0.34%
2018/03/28	1	108.00	0	0.00	106.00	1	1,644	0.06%
2018/03/23	5	104.00	0	0.00	103.50	5	1,687	0.30%
2018/03/22	2	110.75	1	111.00	108.50	1	1,668	0.06%
2018/03/21	19	115.84	7	117.07	113.00	12	1,653	0.73%
2018/03/14	2	107.50	0	0.00	106.50	2	1,648	0.12%
2018/03/06	1	113.00	1	114.50	112.50	0	1,749	0.00%
2018/03/05	1	111.50	0	0.00	110.00	1	1,740	0.06%
2018/03/01	1	112.50	2	109.00	113.00	-1	1,765	-0.06%
2018/02/27	1	110.00	2	109.25	108.00	-1	1,776	-0.06%
2018/02/26	3	108.83	1	110.00	110.00	2	1,795	0.11%
2018/02/23	1	107.50	1	109.00	105.50	0	1,829	0.00%
2018/02/09	1	98.20	0	0.00	96.60	1	2,087	0.05%
2018/02/08	0	0.00	2	101.50	101.50	-2	2,187	-0.09%
2018/02/05	2	105.00	0	0.00	112.00	2	2,273	0.09%
2018/02/01	0	0.00	1	119.00	112.00	-1	2,388	-0.04%
2018/01/31	0	0.00	1	111.50	111.50	-1	2,391	-0.04%
2018/01/30	0	0.00	1	112.00	112.00	-1	2,459	-0.04%
2018/01/26	0	0.00	2	112.50	112.00	-2	2,592	-0.08%
2018/01/25	1	113.00	0	0.00	110.00	1	2,652	0.04%
2018/01/24	1	112.50	0	0.00	114.00	1	2,859	0.03%
2018/01/23	42	116.93	3	116.00	114.50	39	3,017	1.29%
2018/01/19	0	0.00	3	106.50	105.00	-3	3,215	-0.09%
2018/01/16	3	102.50	0	0.00	101.50	3	3,526	0.09%
2018/01/09	0	0.00	1	108.00	103.00	-1	3,544	-0.03%
2018/01/08	0	0.00	1	109.00	108.00	-1	3,537	-0.03%
2018/01/05	1	112.00	0	0.00	111.50	1	3,513	0.03%
2018/01/04	2	107.75	0	0.00	112.50	2	3,455	0.06%
2018/01/03	0	0.00	1	112.50	111.50	-1	3,427	-0.03%