大中 (6435)-元大-大益券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
98.4
漲跌
▲2.4
漲幅
+2.50%
成交量
69張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	95.70	0	0.00	95.30	0	341	0.00%
2024/04/19	0	96.00	0	0.00	95.10	0	346	0.00%
2024/04/16	0	96.40	0	0.00	95.60	0	348	0.00%
2024/04/15	0	99.50	0	0.00	99.30	0	349	0.00%
2024/04/11	1	100.50	0	0.00	100.00	1	350	0.29%
2024/04/09	0	104.50	0	0.00	102.50	0	353	0.00%
2024/04/01	0	104.50	0	0.00	104.50	0	364	0.01%
2024/03/26	0	0.00	1	104.00	105.00	-1	406	-0.25%
2024/03/25	0	108.50	0	0.00	107.00	0	406	0.00%
2024/03/21	0	109.50	0	0.00	108.00	0	411	0.01%
2024/03/19	0	109.21	0	0.00	108.00	0	426	0.01%
2024/03/18	0	107.50	0	0.00	108.50	0	429	0.01%
2024/03/15	0	107.00	0	0.00	106.00	0	433	0.00%
2024/03/14	0	109.00	0	0.00	107.50	0	437	0.01%
2024/03/13	0	109.00	0	0.00	108.00	0	440	0.00%
2024/03/12	0	111.50	0	0.00	112.00	0	444	0.01%
2024/03/11	0	112.00	0	0.00	110.00	0	450	0.00%
2024/03/08	0	112.25	0	0.00	109.00	0	455	0.00%
2024/03/07	0	112.00	0	0.00	111.50	0	458	0.00%
2024/03/06	0.1	114.60	0	0.00	114.50	0.1	476	0.01%
2024/03/05	3.1	118.99	0	0.00	117.00	3.1	539	0.57%
2024/03/04	3	117.00	0	0.00	116.00	3	542	0.55%
2024/02/23	0	112.00	0	0.00	112.50	0	493	0.00%
2024/02/20	0	0.00	1	115.00	115.00	-1	494	-0.20%
2024/02/16	1	115.00	0	0.00	114.00	1	478	0.21%
2024/02/15	0	0.00	1	113.50	112.50	-1	471	-0.21%
2024/02/05	0	0.00	1	112.00	111.50	-1	463	-0.22%
2024/01/29	1	108.50	0	0.00	110.00	1	443	0.23%
2024/01/25	2	113.00	1	111.50	111.50	1	432	0.23%
2024/01/24	1	114.50	0	0.00	112.50	1	411	0.24%
2024/01/05	0	0.00	1	109.50	110.00	-1	378	-0.26%
2024/01/04	0	0.00	39	107.87	109.00	-39	380	-10.24%
2024/01/03	1	110.00	1	109.00	109.00	0	376	0.00%
2024/01/02	9	111.50	0	0.00	111.00	9	373	2.41%
2023/12/29	10	113.00	0	0.00	113.00	10	370	2.70%
2023/12/28	10	113.50	0.1	113.00	112.50	10	368	2.70%
2023/12/27	10	113.50	0	0.00	113.00	10	363	2.75%
2023/12/26	5	115.10	5.1	113.90	113.50	-0.1	356	-0.01%
2023/12/25	1	114.00	1	114.50	115.00	0	333	0.00%
2023/12/20	2.1	112.00	2	111.75	111.50	0.1	309	0.03%
2023/12/19	0	0.00	1	109.50	109.50	-1	306	-0.33%
2023/12/18	0	0.00	1	110.00	110.00	-1	300	-0.33%
2023/12/13	0	0.00	1	112.50	110.50	-1	281	-0.35%
2023/12/01	0	0.00	1	115.50	115.50	-1	232	-0.43%
2023/11/30	3	119.67	1.1	118.55	119.00	1.9	209	0.91%
2023/11/29	3	113.50	2	114.50	114.50	1	136	0.73%
2023/11/28	0	0.00	0.1	104.00	104.50	-0.1	110	-0.07%
2023/11/23	0	0.00	1	104.50	103.00	-1	95	-1.05%
2023/11/20	0.1	102.75	0	0.00	103.00	0.1	86	0.07%
2023/11/17	0	0.00	0.3	100.00	100.50	-0.3	72	-0.41%
2023/10/17	0	0.00	0.1	96.80	97.50	-0.1	65	-0.15%
2023/09/14	0	96.80	0	0.00	97.00	0	72	0.02%
2023/07/12	0	0.00	0	101.00	99.30	0	106	0.00%
2023/06/14	1	103.50	0	104.00	103.00	1	149	0.67%
2023/05/11	1	103.50	0	0.00	101.00	1	191	0.52%
2023/04/18	4	111.50	2	112.50	111.00	2	226	0.88%
2023/04/17	3	110.00	3	111.00	111.00	0	221	0.00%
2023/04/14	1	110.00	1	109.50	109.50	0	218	0.00%
2023/04/13	1	110.00	2	109.50	109.50	-1	216	-0.46%
2023/04/12	2	109.00	3	109.83	110.00	-1	213	-0.47%
2023/04/11	0	0.00	1	110.50	110.50	-1	209	-0.48%
2023/04/10	1	110.50	1	108.50	108.50	0	203	0.00%
2023/03/13	1	100.00	1	102.00	102.00	0	199	0.00%
2023/03/08	1	105.50	0	0.00	106.50	1	215	0.46%
2023/02/23	1	105.50	0	0.00	105.50	1	235	0.42%
2023/02/20	0	0.00	0	110.00	108.00	0	233	0.00%
2023/02/10	0	107.50	0	0.00	108.00	0	239	0.00%
2023/02/08	0	108.00	0	0.00	110.50	0	239	0.00%
2023/02/06	0	0.00	2	105.75	105.00	-2	224	-0.89%
2023/02/02	1	107.00	1	107.50	108.00	0	221	0.00%
2023/02/01	1	105.50	0	105.00	106.50	1	215	0.46%
2023/01/31	0	0.00	1	103.50	103.00	-1	205	-0.49%
2023/01/12	1	103.50	0	0.00	100.50	1	203	0.49%
2023/01/05	0	0.00	0	98.30	98.40	0	200	0.00%
2022/12/28	0	97.20	0	0.00	97.60	0	213	0.00%
2022/12/19	0	101.00	0	0.00	101.00	0	222	0.00%
2022/12/12	1	103.50	0	0.00	103.50	1	226	0.44%
2022/12/06	1	108.00	0	0.00	108.00	1	225	0.44%
2022/12/01	1	110.00	0	110.50	109.50	1	211	0.46%
2022/11/30	0	0.00	0	110.50	108.00	0	207	0.00%
2022/11/29	1	105.51	1	106.50	106.50	0	204	0.01%
2022/11/25	0	0.00	1	109.50	107.50	-1	204	-0.49%
2022/11/23	0	0.00	1	108.00	106.50	-1	193	-0.52%
2022/11/18	2	106.50	0	0.00	105.00	2	203	0.98%
2022/11/16	1	104.50	1	105.50	105.50	0	202	0.00%
2022/11/14	1	102.50	1	104.00	104.00	0	216	0.00%
2022/11/09	0	0.00	6	103.50	103.50	-6	234	-2.56%
2022/11/07	3	102.50	0	0.00	102.00	3	263	1.14%
2022/11/02	0	0.00	0	98.90	98.30	0	276	0.00%
2022/10/25	0	93.30	0	0.00	94.30	0	303	0.00%
2022/10/17	1	89.90	2	93.60	95.00	-1	344	-0.29%
2022/10/07	0	98.00	0	0.00	97.30	0	379	0.00%
2022/10/03	0	0.00	2	101.50	101.00	-2	407	-0.49%
2022/09/28	2	97.60	1	95.00	96.00	1	443	0.23%
2022/09/27	1	101.00	0	0.00	102.50	1	455	0.22%
2022/09/26	0	106.00	0	0.00	102.00	0	463	0.00%
2022/09/22	0	0.00	1	110.00	110.00	-1	496	-0.20%
2022/09/14	0	110.00	0	0.00	111.00	0	601	0.00%
2022/09/12	0	0.00	1	112.00	112.00	-1	635	-0.16%
2022/09/08	1	111.00	0	0.00	111.00	1	660	0.15%
2022/09/06	1	113.50	0	0.00	113.00	1	730	0.14%
2022/09/05	1	118.00	1	117.50	118.00	0	744	0.00%
2022/08/23	3	121.17	4	121.50	122.00	-1	941	-0.11%
2022/08/19	3	124.33	1	124.00	124.00	2	962	0.21%
2022/08/15	0	0.00	2	122.50	123.50	-2	980	-0.20%
2022/08/11	1	117.00	0	0.00	116.50	1	986	0.10%
2022/08/09	1	109.00	0	0.00	110.00	1	981	0.10%
2022/07/26	0	0.00	1	113.00	113.00	-1	1,041	-0.10%
2022/07/22	0	0.00	4	123.50	123.50	-4	1,035	-0.39%
2022/07/21	0	0.00	11	121.82	123.00	-11	1,025	-1.07%
2022/07/20	1	119.00	0	0.00	117.50	1	1,011	0.10%
2022/07/13	1	109.00	1.1	109.45	109.00	-0.1	995	-0.01%
2022/07/12	1.1	109.73	1	106.00	106.00	0.1	994	0.01%
2022/07/08	6	115.83	0	0.00	116.00	6	985	0.61%
2022/07/06	0	0.00	1	113.58	114.00	-1	963	-0.11%
2022/07/05	5	118.38	0	0.00	116.50	5	964	0.52%
2022/07/01	1	121.50	2	118.75	118.00	-1	957	-0.10%
2022/06/30	1	124.50	1	123.50	123.00	0	953	0.00%
2022/06/29	1	130.50	1	129.00	129.00	0	950	0.00%
2022/06/28	7	133.21	2	132.50	132.00	5	956	0.52%
2022/06/27	2	137.50	0	0.00	138.50	2	962	0.21%
2022/06/24	4	143.50	0	0.00	140.50	4	939	0.43%
2022/06/21	0	0.00	1	152.50	152.50	-1	939	-0.11%
2022/06/20	1	151.50	1	149.00	149.00	0	982	0.00%
2022/06/16	8	164.44	6	155.67	152.50	2	956	0.21%
2022/06/14	1	160.50	1	161.50	165.50	0	912	0.00%
2022/06/10	0	0.00	1	164.50	165.00	-1	902	-0.11%
2022/06/07	3	162.50	22	161.57	165.00	-19	842	-2.26%
2022/06/06	1	158.00	0	0.00	156.00	1	755	0.13%
2022/05/31	5	155.00	0	0.00	155.50	5	729	0.69%
2022/05/30	0	0.00	1	156.00	158.00	-1	722	-0.14%
2022/05/26	2	150.75	0	0.00	148.50	2	709	0.28%
2022/05/25	11	151.95	0	0.00	152.00	11	705	1.56%
2022/05/24	0	0.00	1	153.50	151.50	-1	708	-0.14%
2022/05/23	0	0.00	7	157.00	155.00	-7	708	-0.99%
2022/05/20	8	151.75	1	154.00	151.50	7	690	1.01%
2022/05/18	1	150.50	0	0.00	150.00	1	676	0.15%
2022/05/12	0	0.00	0.1	148.00	142.00	-0.1	846	-0.01%
2022/05/10	0	0.00	1	148.00	149.00	-1	868	-0.12%
2022/05/09	0.1	142.50	0	0.00	143.00	0.1	866	0.01%
2022/04/21	1	140.00	0	0.00	139.50	1	844	0.12%
2022/04/15	1	146.00	1	144.50	144.50	0	846	0.00%
2022/03/31	0	0.00	2	160.00	161.00	-2	946	-0.21%
2022/03/28	1	153.50	0	0.00	154.50	1	897	0.11%
2022/03/25	1	158.00	0	0.00	154.00	1	892	0.11%
2022/03/23	3	160.00	0	0.00	156.50	3	862	0.35%
2022/03/22	0	0.00	1	152.00	152.00	-1	810	-0.12%
2022/03/18	0	0.00	1	151.50	153.50	-1	798	-0.13%
2022/03/17	1	145.50	0	0.00	146.50	1	776	0.13%
2022/03/10	0	0.00	1	145.00	145.00	-1	774	-0.13%
2022/03/09	1	142.00	0	0.00	142.50	1	777	0.13%
2022/03/07	1	143.00	1	142.00	141.50	0	784	0.00%
2022/03/03	1	153.50	0	0.00	151.50	1	815	0.12%
2022/03/02	0	0.00	1	153.00	152.00	-1	828	-0.12%
2022/02/23	0	0.00	1	149.00	151.50	-1	862	-0.12%
2022/02/22	1	144.00	0	0.00	147.00	1	931	0.11%
2022/02/16	1	153.00	1	152.00	153.50	0	1,051	0.00%
2022/02/15	0	0.00	1	150.00	150.00	-1	1,031	-0.10%
2022/02/14	2	155.75	1	153.52	153.50	1	1,006	0.10%
2022/02/11	1	147.03	0	0.00	154.00	1	908	0.11%
2022/01/25	0	0.00	2	130.00	129.50	-2	878	-0.23%
2022/01/24	0	0.00	2	131.00	131.00	-2	886	-0.23%
2022/01/20	1	135.50	0	0.00	136.00	1	901	0.11%
2022/01/04	3	155.50	8	157.00	157.00	-5	907	-0.55%
2022/01/03	8	159.50	1	149.00	155.00	7	843	0.83%
2021/12/29	1	145.50	0	0.00	145.50	1	786	0.13%
2021/12/10	0	0.00	0.1	145.00	146.00	-0.1	757	-0.01%
2021/12/09	0	145.48	0	0.00	144.50	0	755	0.00%
2021/12/08	0	0.00	1	149.50	147.50	-1	749	-0.13%
2021/12/07	0	148.75	0	0.00	148.50	0	743	0.00%
2021/11/26	0	0.00	10	146.50	151.50	-10	701	-1.43%
2021/11/25	0	0.00	0	150.00	148.50	0	703	0.00%
2021/11/24	0	147.00	0	0.00	149.00	0	699	0.00%
2021/11/23	2	148.50	2	148.50	146.00	0	687	0.00%
2021/11/19	3	169.17	5	165.20	158.50	-2	646	-0.31%
2021/11/18	5	156.80	4	158.38	157.50	1	570	0.18%
2021/11/17	1	155.50	4	159.13	159.50	-3	494	-0.61%
2021/11/16	0	0.00	3	144.50	145.00	-3	434	-0.69%
2021/11/15	0	0.00	3	141.33	141.00	-3	418	-0.72%
2021/11/12	3	138.00	0	0.00	137.50	3	407	0.74%
2021/11/11	0	0.00	3	137.67	137.50	-3	404	-0.74%
2021/11/10	4	139.63	2	139.00	137.50	2	403	0.50%
2021/11/09	1	136.00	0	0.00	136.50	1	390	0.26%
2021/11/08	0	0.00	1	132.00	135.50	-1	389	-0.26%
2021/11/05	0	0.00	5	135.50	139.00	-5	392	-1.27%
2021/10/29	5	139.50	0	0.00	137.50	5	389	1.28%
2021/10/27	0	0.00	1	134.00	135.50	-1	390	-0.26%
2021/10/26	1	132.00	0	0.00	131.00	1	391	0.26%
2021/10/25	5	135.00	0	0.00	131.50	5	398	1.25%
2021/10/21	4	130.00	0	0.00	127.50	4	431	0.93%
2021/10/15	5	128.50	0	0.00	123.50	5	612	0.82%
2021/09/17	1	118.50	0	0.00	119.00	1	880	0.11%
2021/09/02	0	0.00	1	130.00	128.00	-1	972	-0.10%
2021/08/31	1	128.50	0	0.00	125.50	1	959	0.10%
2021/08/24	0	0.00	1	125.50	123.00	-1	943	-0.11%
2021/08/11	0	0.00	0	131.00	125.50	0	938	0.00%
2021/08/10	0	127.50	0	0.00	130.50	0	934	0.00%
2021/08/06	1	132.50	0	0.00	133.00	1	938	0.11%
2021/08/04	1	136.50	0	0.00	133.00	1	951	0.11%
2021/08/03	0	0.00	0	135.50	136.00	0	959	0.00%
2021/08/02	0	134.00	0	0.00	136.50	0	957	0.00%
2021/07/27	0	0.00	1.1	144.38	136.50	-1.1	938	-0.11%
2021/07/26	0	0.00	1	145.00	146.00	-1	918	-0.11%
2021/07/23	1	146.00	1	142.00	140.00	0	891	0.00%
2021/07/22	2	139.00	0	0.00	138.50	2	866	0.23%
2021/07/21	0	0.00	0.1	140.50	143.00	-0.1	832	-0.01%
2021/07/20	1	139.50	0	0.00	134.50	1	786	0.13%
2021/07/16	0	0.00	0	134.00	133.50	0	764	0.00%
2021/07/15	0	133.00	0	0.00	134.00	0	767	0.00%
2021/07/14	0	0.00	0	147.50	132.00	0	786	0.00%
2021/07/13	0	136.00	0	0.00	134.50	0	793	0.00%
2021/07/05	1	123.50	1.1	124.68	126.00	-0.1	761	-0.01%
2021/07/02	0	0.00	3	122.67	123.00	-3	825	-0.36%
2021/07/01	1	118.50	0	0.00	118.50	1	915	0.11%
2021/06/30	0	0.00	1	121.00	121.50	-1	922	-0.11%
2021/06/29	2	121.75	1	124.00	119.00	1	930	0.11%
2021/06/25	2	120.25	0	0.00	120.00	2	1,030	0.19%
2021/06/24	0	0.00	3	122.17	122.50	-3	1,103	-0.27%
2021/06/23	1	118.00	0	0.00	119.00	1	1,135	0.09%
2021/06/21	1	118.00	1	118.50	116.50	0	1,183	0.00%
2021/06/18	1.1	120.18	1	122.50	119.50	0.1	1,173	0.01%
2021/06/16	1	116.50	0	0.00	117.00	1	1,155	0.09%
2021/05/05	1	118.50	0	0.00	115.50	1	1,147	0.09%
2021/05/03	0	0.00	1	126.00	125.00	-1	1,132	-0.09%
2021/04/29	0	0.00	7	134.50	134.00	-7	1,130	-0.62%
2021/04/28	8	137.81	0	0.00	137.00	8	1,119	0.71%
2021/04/20	0	0.00	2	139.00	139.00	-2	1,069	-0.19%
2021/04/19	2	136.50	0	0.00	140.00	2	1,057	0.19%
2021/04/14	1	128.50	1	130.00	133.50	0	1,059	0.00%
2021/04/12	0	0.00	2	140.50	138.00	-2	1,084	-0.18%
2021/04/09	2	145.00	2	142.50	140.50	0	1,087	0.00%
2021/04/08	14.1	146.12	13	148.92	147.00	1.1	1,103	0.10%
2021/04/07	3	145.00	0	0.00	145.00	3	1,040	0.29%
2021/03/29	0	0.00	1	133.00	135.00	-1	1,027	-0.10%
2021/03/26	1	127.00	1	132.00	129.50	0	958	0.00%
2021/03/25	2	128.00	5	127.80	127.00	-3	926	-0.32%
2021/03/22	0	0.00	1	122.00	120.50	-1	926	-0.11%
2021/03/18	1	122.00	1	122.50	122.00	0	1,035	0.00%
2021/03/15	2	125.25	1	126.00	125.00	1	1,055	0.09%
2021/03/11	0	0.00	1	120.00	120.50	-1	1,031	-0.10%
2021/03/03	0	0.00	1	119.00	120.00	-1	1,099	-0.09%
2021/02/25	0	0.00	2	121.50	121.50	-2	1,191	-0.17%
2021/02/23	0	0.00	1	122.50	121.00	-1	1,242	-0.08%
2021/02/22	2	122.50	1	122.00	123.00	1	1,257	0.08%
2021/02/19	2	118.50	0	0.00	119.00	2	1,267	0.16%
2021/02/17	1	113.00	0	0.00	114.50	1	1,320	0.08%
2021/02/05	1	107.50	0	0.00	108.50	1	1,390	0.07%
2021/02/02	0	0.00	1	107.50	108.00	-1	1,446	-0.07%
2021/02/01	1	106.50	1	106.50	106.50	0	1,476	0.00%
2021/01/26	0	0.00	5	118.50	114.50	-5	1,494	-0.33%
2021/01/25	2	117.00	0	0.00	117.50	2	1,495	0.13%
2021/01/21	4	119.50	0	0.00	119.00	4	1,488	0.27%
2021/01/19	0	0.00	5	127.50	126.50	-5	1,493	-0.33%
2021/01/18	0	0.00	1	121.00	125.00	-1	1,497	-0.07%
2021/01/15	2	127.50	0	0.00	125.50	2	1,506	0.13%
2021/01/14	0	0.00	1	129.00	130.00	-1	1,505	-0.07%
2021/01/13	6	127.33	0	0.00	127.50	6	1,506	0.40%
2021/01/12	2	128.00	0	0.00	126.50	2	1,506	0.13%
2021/01/11	2	129.75	1	131.50	132.00	1	1,509	0.07%
2021/01/08	2	128.50	0	0.00	128.50	2	1,561	0.13%
2021/01/06	5	137.10	11	135.64	130.50	-6	1,586	-0.38%
2021/01/05	0	0.00	1	131.50	131.50	-1	1,567	-0.06%
2021/01/04	1	133.50	0	0.00	136.00	1	1,644	0.06%
2020/12/31	4	137.00	0	0.00	135.00	4	1,699	0.24%
2020/12/30	0	0.00	1	137.50	137.50	-1	1,738	-0.06%
2020/12/29	2	132.25	1	134.50	131.50	1	1,700	0.06%
2020/12/28	3	133.67	5	133.60	132.00	-2	1,665	-0.12%
2020/12/25	1	124.50	5	126.80	130.00	-4	1,536	-0.26%
2020/12/23	0	0.00	1	116.50	117.00	-1	1,462	-0.07%
2020/12/22	3	117.17	3	116.50	115.50	0	1,461	0.00%
2020/12/21	3	120.50	1	121.00	119.00	2	1,453	0.14%
2020/12/18	2	117.75	4	120.13	118.00	-2	1,437	-0.14%
2020/12/17	1	116.50	3	116.67	116.50	-2	1,409	-0.14%
2020/12/16	2	118.25	2	120.00	117.00	0	1,420	0.00%
2020/12/15	7	122.00	2	124.00	117.00	5	1,432	0.35%
2020/12/14	6	121.42	16	123.75	127.50	-10	1,368	-0.73%
2020/12/11	0	0.00	1	115.50	116.00	-1	1,315	-0.08%
2020/12/10	1	120.00	0	0.00	119.50	1	1,303	0.08%
2020/12/09	2	123.25	1	121.00	123.00	1	1,297	0.08%
2020/12/08	0	0.00	1	121.50	122.00	-1	1,282	-0.08%
2020/12/07	1	118.50	0	0.00	118.50	1	1,274	0.08%
2020/12/03	0	0.00	1	122.50	120.00	-1	1,265	-0.08%
2020/12/01	0	0.00	2	120.25	121.50	-2	1,227	-0.16%
2020/11/30	1	118.00	1	119.00	117.00	0	1,216	0.00%
2020/11/27	1	119.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	8	122.00	0	0.00	120.00	8	1,206	0.66%
2020/11/25	1	120.00	8	118.81	122.50	-7	1,172	-0.60%
2020/11/24	11	122.05	3	120.83	118.00	8	1,143	0.70%
2020/11/23	1	121.00	0	0.00	120.00	1	1,138	0.09%
2020/11/20	0	0.00	2	119.00	119.50	-2	1,122	-0.18%
2020/11/19	0	0.00	2	117.00	116.00	-2	1,091	-0.18%
2020/11/18	2	115.50	2	115.75	114.00	0	1,084	0.00%
2020/11/17	1	115.00	0	0.00	117.50	1	1,057	0.09%
2020/11/16	1	117.00	0	0.00	115.00	1	1,038	0.10%
2020/11/13	1	116.50	2	115.00	115.50	-1	993	-0.10%
2020/11/12	2	110.00	1	111.00	111.00	1	916	0.11%
2020/10/29	1	99.70	1	101.00	101.00	0	787	0.00%
2020/10/28	1	103.00	1	102.00	102.00	0	782	0.00%
2020/10/27	1	100.00	1	103.00	104.00	0	773	0.00%
2020/10/23	0	0.00	2	102.25	104.50	-2	760	-0.26%
2020/10/22	3	100.10	1	101.00	101.00	2	748	0.27%
2020/10/21	0	0.00	1	104.50	102.50	-1	738	-0.14%
2020/10/20	2	102.00	1	103.50	103.50	1	729	0.14%
2020/10/16	0	0.00	1	109.50	102.00	-1	714	-0.14%
2020/10/15	0	0.00	1	110.00	105.50	-1	653	-0.15%
2020/10/12	4	110.13	3	110.33	108.00	1	567	0.18%
2020/10/08	1	101.00	5	103.80	105.00	-4	479	-0.83%
2020/10/07	6	99.58	5	101.52	103.00	1	402	0.25%
2020/09/24	0	0.00	2	91.70	91.30	-2	387	-0.52%
2020/09/22	1	95.00	2	93.15	92.90	-1	386	-0.26%
2020/09/21	1	96.90	1	94.40	94.20	0	379	0.00%
2020/09/18	2	95.70	0	0.00	95.90	2	361	0.55%
2020/09/17	0	0.00	1	92.70	92.70	-1	341	-0.29%
2020/09/15	1	93.10	2	92.65	93.00	-1	339	-0.29%
2020/09/08	1	92.10	0	0.00	91.40	1	344	0.29%
2020/09/04	1	91.20	1	91.60	92.00	0	346	0.00%
2020/09/03	1	93.60	0	0.00	93.30	1	346	0.29%
2020/09/02	0	0.00	3	94.10	95.00	-3	347	-0.86%
2020/09/01	1	92.50	0	0.00	92.80	1	354	0.28%
2020/08/31	1	94.00	1	93.90	93.90	0	357	0.00%
2020/08/27	1	97.00	0	0.00	95.00	1	368	0.27%
2020/08/26	0	0.00	1	93.00	94.50	-1	350	-0.29%
2020/08/25	1	91.60	0	0.00	91.10	1	336	0.30%
2020/08/24	1	92.30	1	92.40	92.20	0	335	0.00%
2020/08/19	0	0.00	0.1	89.40	88.80	-0.1	328	-0.03%
2020/08/12	0	0.00	1	89.70	90.00	-1	348	-0.29%
2020/08/07	0	0.00	2	93.85	93.50	-2	353	-0.57%
2020/07/27	0	0.00	4	88.00	87.90	-4	411	-0.97%
2020/07/23	1	90.30	0	0.00	90.60	1	421	0.24%
2020/07/09	2	96.80	0	0.00	95.20	2	469	0.43%
2020/07/08	1	96.10	1	96.60	96.70	0	463	0.00%
2020/07/07	1.1	96.64	1	101.00	96.50	0.1	460	0.02%
2020/07/06	4	96.50	2	96.00	100.00	2	449	0.44%
2020/06/09	1	94.50	1	93.10	93.30	0	485	0.00%
2020/06/08	0	0.00	1	95.60	94.90	-1	491	-0.20%
2020/06/04	1	95.00	1	94.60	95.00	0	494	0.00%
2020/06/03	2	94.10	1	95.30	93.70	1	493	0.20%
2020/06/02	1	93.40	0	0.00	93.40	1	496	0.20%
2020/06/01	0	0.00	1	92.90	93.10	-1	501	-0.20%
2020/05/29	1	91.60	0	0.00	91.60	1	507	0.20%
2020/05/28	0	0.00	2	92.60	91.50	-2	509	-0.39%
2020/05/27	1	92.40	1	93.00	92.40	0	514	0.00%
2020/05/26	2	93.70	1	94.00	92.50	1	520	0.19%
2020/05/25	2	91.70	0	0.00	93.50	2	514	0.39%
2020/05/21	0	0.00	1	92.60	91.80	-1	516	-0.19%
2020/05/20	1	91.60	1	93.00	91.60	0	518	0.00%
2020/05/08	1	94.20	0	0.00	93.70	1	550	0.18%
2020/05/07	0	0.00	1	94.50	94.50	-1	543	-0.18%
2020/05/06	1	92.40	1	90.30	90.30	0	529	0.00%
2020/05/04	0	0.00	1	86.10	85.90	-1	516	-0.19%
2020/04/30	1	87.00	0	0.00	87.20	1	520	0.19%
2020/04/23	1	84.80	1	85.80	83.60	0	531	0.00%
2020/04/20	1	79.90	0	0.00	79.50	1	514	0.19%
2020/04/16	1	80.20	3	81.20	80.70	-2	511	-0.39%
2020/04/15	1	77.90	1	78.00	78.80	0	510	0.00%
2020/04/14	0	0.00	1	76.90	77.20	-1	503	-0.20%
2020/04/10	0	0.00	2	76.45	76.40	-2	517	-0.39%
2020/04/09	1	77.00	1	78.00	76.00	0	533	0.00%
2020/04/08	2	75.20	2	76.35	77.80	0	533	0.00%
2020/04/07	3	74.80	0	0.00	75.40	3	534	0.56%
2020/04/06	1	71.60	0	0.00	72.40	1	545	0.18%
2020/04/01	0	0.00	1	71.00	71.50	-1	559	-0.18%
2020/03/31	1	72.10	1	73.60	71.60	0	577	0.00%
2020/03/30	1	71.70	0	0.00	72.50	1	601	0.17%
2020/03/26	1	68.30	10	68.10	68.80	-9	660	-1.36%
2020/03/25	0	0.00	12	68.97	68.80	-12	699	-1.71%
2020/03/23	1	59.40	0	0.00	60.10	1	729	0.14%
2020/03/20	1	63.20	11	63.21	64.00	-10	738	-1.35%
2020/03/19	2	59.50	0	0.00	59.00	2	736	0.27%
2020/03/18	1	67.00	1	68.20	65.50	0	729	0.00%
2020/03/17	3	70.67	3	68.80	67.50	0	724	0.00%
2020/03/13	1	74.70	22	74.85	78.90	-21	710	-2.96%
2020/03/12	0	0.00	2	83.00	83.00	-2	698	-0.29%
2020/03/11	1	94.00	1	94.50	91.20	0	707	0.00%
2020/03/10	12	93.57	1	94.30	94.30	11	701	1.57%
2020/03/06	2	100.00	3	99.80	99.80	-1	687	-0.15%
2020/03/03	0	0.00	2	96.20	96.00	-2	668	-0.30%
2020/03/02	2	93.45	4	92.00	93.50	-2	668	-0.30%
2020/02/27	1	99.30	0	0.00	95.10	1	661	0.15%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/21	1	103.00	0	0.00	102.50	1	640	0.16%
2020/02/20	3	105.33	1	107.00	104.00	2	635	0.31%
2020/02/19	1	99.40	0	0.00	103.00	1	602	0.17%
2020/02/12	0	0.00	2	98.20	100.00	-2	590	-0.34%
2020/02/11	2	97.45	0	0.00	97.70	2	588	0.34%
2020/02/07	0	0.00	1	96.00	95.10	-1	596	-0.17%
2020/02/05	0	0.00	1	96.70	94.40	-1	590	-0.17%
2020/02/04	0	0.00	2	92.75	93.70	-2	584	-0.34%
2020/02/03	3	89.87	2	90.95	90.30	1	580	0.17%
2020/01/31	1	100.00	0	0.00	98.70	1	571	0.17%
2020/01/30	3	102.67	12	103.13	102.50	-9	567	-1.59%
2020/01/20	4	113.25	0	0.00	113.50	4	578	0.69%
2020/01/16	0	0.00	10	115.00	115.00	-10	597	-1.67%
2020/01/13	13	117.00	1	118.00	118.00	12	655	1.83%
2020/01/10	2	118.50	0	0.00	117.00	2	657	0.30%
2020/01/09	7	121.14	1	119.50	119.50	6	658	0.91%
2020/01/08	0	0.00	2	116.50	117.50	-2	664	-0.30%
2020/01/07	2	117.00	2	116.50	117.00	0	662	0.00%
2020/01/06	1	121.00	0	0.00	120.50	1	654	0.15%
2020/01/03	2	124.00	0	0.00	124.00	2	647	0.31%
2020/01/02	1	128.00	1	127.50	126.00	0	638	0.00%
2019/12/31	0	0.00	1	127.00	126.00	-1	634	-0.16%
2019/12/26	1	123.50	0	0.00	124.50	1	612	0.16%
2019/12/25	0	0.00	2	124.00	125.00	-2	600	-0.33%
2019/12/23	1	117.50	1	119.00	120.00	0	539	0.00%
2019/12/20	0	0.00	1	118.00	116.00	-1	497	-0.20%
2019/12/18	12	112.46	5	111.80	111.00	7	441	1.59%
2019/12/17	0	0.00	1	111.50	110.00	-1	424	-0.24%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/12/06	1	109.00	0	0.00	109.00	1	447	0.22%
2019/12/03	0	0.00	1	105.50	105.50	-1	433	-0.23%
2019/11/27	1	105.50	2	106.50	108.50	-1	429	-0.23%
2019/11/18	1	106.00	0	0.00	106.00	1	500	0.20%
2019/11/08	8	107.00	0	0.00	107.00	8	514	1.56%
2019/11/07	1	110.00	2	108.75	109.00	-1	510	-0.20%
2019/11/06	1	112.50	5	111.20	111.00	-4	501	-0.80%
2019/11/04	0	0.00	2	112.50	112.50	-2	506	-0.40%
2019/11/01	4	112.00	22	112.00	113.00	-18	506	-3.56%
2019/10/31	0	0.00	13	112.00	112.00	-13	511	-2.54%
2019/10/30	0	0.00	17	113.50	113.50	-17	510	-3.33%
2019/10/29	0	0.00	1	114.00	112.50	-1	509	-0.20%
2019/10/28	12	119.04	0	0.00	115.00	12	507	2.36%
2019/10/25	10	116.75	1	117.00	117.50	9	498	1.81%
2019/10/23	18	117.56	3	116.50	115.00	15	512	2.93%
2019/10/22	17	116.65	5	117.10	116.50	12	488	2.46%
2019/10/16	2	113.00	2	112.50	111.00	0	461	0.00%
2019/10/14	1	109.50	1	109.50	108.50	0	489	0.00%
2019/10/09	2	108.00	1	108.00	108.00	1	493	0.20%
2019/10/04	1	112.50	3	113.33	112.50	-2	487	-0.41%
2019/10/02	3	112.50	0	0.00	112.00	3	488	0.61%
2019/10/01	2	109.00	1.1	108.20	113.00	0.9	481	0.20%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/19	0	0.00	1	112.00	111.50	-1	527	-0.19%
2019/09/11	0	0.00	1	106.00	106.00	-1	538	-0.19%
2019/09/05	0	0.00	1	111.50	110.00	-1	549	-0.18%
2019/09/04	1	109.50	11	110.27	110.50	-10	548	-1.82%
2019/09/03	1	110.50	0	0.00	110.00	1	550	0.18%
2019/08/30	2	111.75	1	112.00	111.00	1	553	0.18%
2019/08/29	6.1	110.92	4	110.50	110.00	2.1	546	0.38%
2019/08/28	11	115.27	1	114.50	113.00	10	537	1.86%
2019/08/27	1	108.50	3	107.83	109.50	-2	506	-0.39%
2019/08/26	1	104.50	0	0.00	104.00	1	490	0.20%
2019/08/20	4	108.50	2	108.00	107.00	2	488	0.41%
2019/08/16	6	103.00	0	0.00	103.50	6	476	1.26%
2019/08/15	0	0.00	1	100.50	100.50	-1	477	-0.21%
2019/08/08	1	104.50	0	0.00	105.00	1	530	0.19%
2019/08/07	1	104.50	10	105.15	102.00	-9	532	-1.69%
2019/08/06	10	101.50	0	0.00	104.50	10	541	1.85%
2019/08/02	1	109.00	0	0.00	107.50	1	545	0.18%
2019/08/01	1	112.50	1	112.00	111.50	0	545	0.00%
2019/07/31	1	112.50	2	112.75	113.50	-1	545	-0.18%
2019/07/30	1	115.50	2	112.00	112.00	-1	545	-0.18%
2019/07/29	1	116.00	0	0.00	115.50	1	550	0.18%
2019/07/26	2	124.25	0	0.00	124.50	2	543	0.37%
2019/07/25	2	124.50	3	124.67	125.00	-1	555	-0.18%
2019/07/24	1	122.50	0	0.00	122.00	1	538	0.19%
2019/07/19	2	120.25	1	120.00	120.00	1	546	0.18%
2019/07/18	0	0.00	7	121.29	119.50	-7	548	-1.28%
2019/07/17	0	0.00	2	122.25	122.00	-2	544	-0.37%
2019/07/16	4	124.50	1	126.00	123.50	3	541	0.55%
2019/07/11	6	118.00	0	0.00	118.00	6	511	1.17%
2019/07/10	1	117.00	0	0.00	118.00	1	515	0.19%
2019/07/08	1	121.00	1	119.00	118.00	0	519	0.00%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/02	1	119.00	1	119.50	118.50	0	521	0.00%
2019/07/01	0	0.00	1	116.00	116.50	-1	517	-0.19%
2019/06/27	1	112.50	1	112.00	112.00	0	516	0.00%
2019/06/21	1	114.00	1	116.50	112.50	0	516	0.00%
2019/06/20	0	0.00	1	110.50	114.00	-1	511	-0.20%
2019/06/19	1	110.00	1	112.00	111.00	0	512	0.00%
2019/06/18	2	109.25	2	109.75	109.50	0	511	0.00%
2019/06/10	3	106.00	3	106.67	105.00	0	596	0.00%
2019/06/04	0	0.00	1	107.00	106.00	-1	642	-0.16%
2019/06/03	1	107.00	0	0.00	106.50	1	666	0.15%
2019/05/28	0	0.00	1	104.50	104.00	-1	748	-0.13%
2019/05/27	1	105.50	0	0.00	105.50	1	763	0.13%
2019/05/22	1	110.50	1	110.50	110.50	0	856	0.00%
2019/05/17	5	115.60	3	117.00	113.00	2	960	0.21%
2019/05/16	1	110.00	2	110.00	111.00	-1	951	-0.11%
2019/05/15	2	108.00	0	0.00	107.50	2	1,038	0.19%
2019/05/09	0	0.00	1	112.50	108.50	-1	1,125	-0.09%
2019/05/07	1	115.50	0	0.00	115.50	1	1,155	0.09%
2019/05/06	0	0.00	2	116.50	115.00	-2	1,200	-0.17%
2019/05/02	0	0.00	1	118.00	118.00	-1	1,265	-0.08%
2019/04/29	1	118.00	0	0.00	114.00	1	1,434	0.07%
2019/04/25	0	0.00	1	122.50	122.50	-1	1,563	-0.06%
2019/04/23	0	0.00	1	118.00	118.00	-1	1,661	-0.06%
2019/04/22	0	0.00	4	119.00	119.00	-4	1,674	-0.24%
2019/04/18	0	0.00	2	119.50	117.50	-2	1,696	-0.12%
2019/04/17	1	123.50	1	121.50	121.00	0	1,717	0.00%
2019/04/15	1	119.00	0	0.00	117.00	1	1,771	0.06%
2019/04/12	10	117.90	0	0.00	118.00	10	1,806	0.55%
2019/04/11	1	121.00	1.1	119.91	120.00	-0.1	1,816	-0.01%
2019/04/09	2	123.25	1	123.50	123.50	1	1,873	0.05%
2019/04/03	11	122.73	11	122.55	122.50	0	1,896	0.00%
2019/04/02	1.1	118.91	0	0.00	120.50	1.1	1,895	0.06%
2019/03/29	0	0.00	1	121.00	121.00	-1	1,913	-0.05%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/21	12	122.33	1	120.50	120.50	11	2,134	0.52%
2019/03/20	2	122.75	1	120.50	120.50	1	2,287	0.04%
2019/03/19	0	0.00	1	123.00	121.00	-1	2,289	-0.04%
2019/03/18	11	118.23	0	0.00	119.00	11	2,294	0.48%
2019/03/15	0	0.00	10	125.25	124.50	-10	2,303	-0.43%
2019/03/14	10	127.00	0	0.00	123.00	10	2,342	0.43%
2019/03/12	2	127.50	0	0.00	126.50	2	2,479	0.08%
2019/03/08	1	134.00	0	0.00	134.50	1	2,512	0.04%
2019/02/27	0	0.00	1	136.00	140.50	-1	2,712	-0.04%
2019/02/25	2	138.75	3	140.33	138.00	-1	2,739	-0.04%
2019/02/22	1	135.00	0	0.00	134.50	1	2,698	0.04%
2019/02/20	0	0.00	2	136.50	138.00	-2	2,701	-0.07%
2019/02/19	1	139.00	1	144.00	136.50	0	2,694	0.00%
2019/02/18	0	0.00	2	136.75	138.00	-2	2,679	-0.07%
2019/02/15	3	135.67	1	134.50	132.50	2	2,672	0.07%
2019/02/14	1	139.00	7	140.64	136.00	-6	2,666	-0.23%
2019/02/13	2	134.50	2	137.00	133.00	0	2,588	0.00%
2019/02/12	1	134.00	1	133.00	134.00	0	2,555	0.00%
2019/02/11	0	0.00	3	128.33	130.00	-3	2,522	-0.12%
2019/01/29	0	0.00	1	126.00	125.00	-1	2,539	-0.04%
2019/01/28	1	131.00	12	129.00	127.00	-11	2,536	-0.43%
2019/01/25	4	130.75	1	132.00	128.00	3	2,537	0.12%
2019/01/24	1	127.50	0	0.00	128.00	1	2,524	0.04%
2019/01/23	0	0.00	1	131.00	127.00	-1	2,511	-0.04%
2019/01/22	2	127.00	0	0.00	127.00	2	2,481	0.08%
2019/01/21	0	0.00	1	128.00	131.00	-1	2,442	-0.04%
2019/01/18	1	123.00	3	127.17	125.50	-2	2,297	-0.09%
2019/01/16	2	122.75	2	123.25	122.50	0	2,181	0.00%
2019/01/15	14	123.25	3	119.50	123.00	11	2,140	0.51%
2019/01/11	1	120.00	0	0.00	117.00	1	2,089	0.05%
2019/01/08	2	118.00	2	121.75	120.00	0	2,078	0.00%
2019/01/07	0	0.00	1	118.00	117.50	-1	2,050	-0.05%
2019/01/04	1	109.50	2	111.50	116.50	-1	2,050	-0.05%
2019/01/03	1	115.00	1	112.00	112.00	0	2,027	0.00%
2019/01/02	1	116.00	1	116.00	116.00	0	2,046	0.00%
2018/12/28	0	0.00	2	116.50	115.00	-2	2,054	-0.10%
2018/12/27	2	112.75	1	112.00	113.50	1	2,040	0.05%
2018/12/26	1	113.50	1	109.50	109.50	0	2,040	0.00%
2018/12/24	3	113.67	13	113.88	114.50	-10	2,031	-0.49%
2018/12/22	2	115.00	0	0.00	115.00	2	2,028	0.10%
2018/12/21	3	116.50	5	114.80	118.00	-2	2,040	-0.10%
2018/12/20	2	111.50	2	112.00	116.00	0	2,041	0.00%
2018/12/19	3	123.33	2	123.00	123.00	1	2,036	0.05%
2018/12/18	3	122.67	2	122.50	121.50	1	2,055	0.05%
2018/12/17	2	129.25	1	131.00	128.00	1	2,039	0.05%
2018/12/14	13	131.00	0	0.00	131.00	13	2,010	0.65%
2018/12/13	4	132.13	7	133.79	134.00	-3	1,969	-0.15%
2018/12/12	0	0.00	5	128.90	129.50	-5	1,814	-0.28%
2018/12/11	9	117.56	8	117.19	118.00	1	1,795	0.06%
2018/12/10	1	113.00	2	118.25	116.00	-1	1,796	-0.06%
2018/12/07	2	119.00	0	0.00	118.50	2	1,772	0.11%
2018/12/06	16	119.13	15	120.67	112.00	1	1,737	0.06%
2018/12/05	2	123.50	2	127.50	122.00	0	1,687	0.00%
2018/12/04	4	124.50	3	124.00	123.50	1	1,614	0.06%
2018/12/03	2	123.75	3	125.00	127.00	-1	1,609	-0.06%
2018/11/30	0	0.00	1	116.00	116.00	-1	1,570	-0.06%
2018/11/29	1	114.50	2	112.00	112.00	-1	1,531	-0.07%
2018/11/28	4	109.13	4	111.88	112.50	0	1,500	0.00%
2018/11/27	3	102.87	4	104.75	105.50	-1	1,438	-0.07%
2018/11/26	0	0.00	2	99.35	99.10	-2	1,361	-0.15%
2018/11/22	0	0.00	2	99.90	96.30	-2	1,420	-0.14%
2018/11/21	3	93.27	3	94.53	96.00	0	1,380	0.00%
2018/11/20	2	95.60	2	95.60	93.50	0	1,387	0.00%
2018/11/15	3	93.40	2	93.70	92.70	1	1,413	0.07%
2018/11/14	0	0.00	1	93.80	91.00	-1	1,368	-0.07%
2018/11/13	2	92.20	0	0.00	93.00	2	1,371	0.15%
2018/11/12	1	90.10	0	0.00	90.30	1	1,396	0.07%
2018/11/09	1	89.70	0	0.00	90.10	1	1,402	0.07%
2018/11/08	0	0.00	1	90.90	88.30	-1	1,410	-0.07%
2018/11/07	1	88.80	0	0.00	89.40	1	1,421	0.07%
2018/11/06	0	0.00	1	94.00	86.50	-1	1,444	-0.07%
2018/10/30	1	77.10	1	78.90	79.60	0	1,479	0.00%
2018/10/26	2	75.80	1	79.00	76.20	1	1,514	0.07%
2018/10/25	2	77.70	1	77.50	77.50	1	1,539	0.06%
2018/10/24	1	86.10	1	86.50	86.10	0	1,554	0.00%
2018/10/17	2	90.60	1	89.00	89.00	1	1,692	0.06%
2018/10/16	1	91.50	0	0.00	91.30	1	1,696	0.06%
2018/10/15	1	91.80	0	0.00	90.00	1	1,704	0.06%
2018/10/12	0	0.00	2	89.50	89.40	-2	1,702	-0.12%
2018/10/09	1	98.60	1	96.90	96.70	0	1,741	0.00%
2018/10/08	0	0.00	2	102.50	104.00	-2	1,821	-0.11%
2018/10/05	1	110.00	0	0.00	103.00	1	1,850	0.05%
2018/10/04	1	113.50	0	0.00	112.50	1	1,866	0.05%
2018/10/03	2	115.25	0	0.00	114.50	2	1,933	0.10%
2018/10/02	7	118.64	7	117.50	115.50	0	1,968	0.00%
2018/09/28	1	118.50	1	115.50	114.50	0	2,095	0.00%
2018/09/27	6	120.83	6	117.08	116.50	0	2,172	0.00%
2018/09/26	2	120.00	2	121.00	118.50	0	2,200	0.00%
2018/09/25	1	119.00	1	119.50	123.50	0	2,315	0.00%
2018/09/21	0	0.00	1	108.50	112.50	-1	2,318	-0.04%
2018/09/17	2	112.75	1	112.00	115.00	1	2,674	0.04%
2018/09/14	4	114.50	4	112.00	114.50	0	2,718	0.00%
2018/09/13	2	109.25	2	110.25	108.00	0	2,803	0.00%
2018/09/12	6	106.25	6	106.33	108.00	0	2,913	0.00%
2018/09/11	2	108.25	2	111.00	111.00	0	3,058	0.00%
2018/09/10	1	106.50	1	110.00	108.00	0	3,102	0.00%
2018/09/05	1	121.50	1	122.50	121.50	0	3,441	0.00%
2018/09/04	1	120.50	2	121.00	124.50	-1	3,626	-0.03%
2018/09/03	2	122.75	3	122.67	119.00	-1	3,718	-0.03%
2018/08/31	1	127.50	0	0.00	128.00	1	3,836	0.03%
2018/08/29	1	125.00	2	128.50	125.00	-1	3,907	-0.03%
2018/08/28	2	122.50	3	121.33	121.00	-1	3,859	-0.03%
2018/08/27	1	117.50	0	0.00	121.00	1	3,908	0.03%
2018/08/22	3	123.17	1	124.50	121.50	2	4,121	0.05%
2018/08/17	3	127.50	1	130.00	122.00	2	4,295	0.05%
2018/08/16	1	123.50	0	0.00	126.00	1	4,331	0.02%
2018/08/15	1	118.50	1	121.00	122.00	0	4,317	0.00%
2018/08/14	1	118.00	0	0.00	122.00	1	4,304	0.02%
2018/08/13	1	118.00	2	114.00	118.00	-1	4,285	-0.02%
2018/08/10	1	126.00	4	126.38	121.50	-3	4,246	-0.07%
2018/08/09	5	135.60	0	0.00	134.50	5	4,193	0.12%
2018/08/08	1	138.00	1	141.50	138.00	0	4,182	0.00%
2018/08/07	1	139.00	2	142.00	138.50	-1	4,171	-0.02%
2018/08/06	0	0.00	1	138.50	136.00	-1	4,128	-0.02%
2018/08/03	1	133.00	5	137.70	140.00	-4	4,132	-0.10%
2018/08/02	5	139.00	1	137.50	136.00	4	4,116	0.10%
2018/08/01	1	145.00	2	144.50	142.50	-1	4,089	-0.02%
2018/07/31	1	141.50	1	142.50	142.00	0	4,053	0.00%
2018/07/30	3	141.67	8	141.50	141.00	-5	4,024	-0.12%
2018/07/26	2	146.25	10	145.10	146.00	-8	3,971	-0.20%
2018/07/25	2	138.00	0	0.00	139.00	2	3,918	0.05%
2018/07/24	8	140.50	9	141.00	138.50	-1	3,909	-0.03%
2018/07/23	1	139.00	0	0.00	138.00	1	3,863	0.03%
2018/07/18	2	144.50	2	144.00	145.00	0	3,822	0.00%
2018/07/17	1	149.50	0	0.00	145.00	1	3,796	0.03%
2018/07/16	1	158.00	2	157.25	152.00	-1	3,756	-0.03%
2018/07/13	1	153.50	0	0.00	147.50	1	3,691	0.03%
2018/07/12	0	0.00	1	152.00	152.00	-1	3,645	-0.03%
2018/07/11	3	147.50	2	148.00	147.50	1	3,599	0.03%
2018/07/10	0	0.00	1	146.00	145.50	-1	3,511	-0.03%
2018/07/09	1	142.00	1	147.50	139.50	0	3,467	0.00%
2018/07/06	6	143.75	8	139.13	149.50	-2	3,414	-0.06%
2018/07/05	13	152.62	3	152.67	148.50	10	3,304	0.30%
2018/07/04	14	167.61	5	168.60	164.50	9	3,214	0.28%
2018/07/03	7	175.43	15	176.73	172.00	-8	3,138	-0.25%
2018/07/02	10	167.00	1	169.50	167.50	9	2,985	0.30%
2018/06/29	2	169.00	2	171.00	163.50	0	2,936	0.00%
2018/06/28	11	159.41	10	166.00	166.00	1	2,877	0.03%
2018/06/27	5	169.60	2	169.25	161.00	3	2,804	0.11%
2018/06/26	1	165.50	1	166.00	166.00	0	2,653	0.00%
2018/06/22	3	169.50	0	0.00	167.50	3	2,516	0.12%
2018/06/21	0	0.00	3	172.50	174.50	-3	2,412	-0.12%
2018/06/20	4	153.25	5	153.40	159.00	-1	2,315	-0.04%
2018/06/19	4	165.75	7	165.57	161.50	-3	2,172	-0.14%
2018/06/15	10	177.25	10	171.75	173.00	0	2,199	0.00%
2018/06/14	2	166.25	6	168.92	174.50	-4	2,112	-0.19%
2018/06/13	3	159.00	3	163.83	159.00	0	1,969	0.00%
2018/06/12	6	158.33	11	159.32	157.50	-5	1,845	-0.27%
2018/06/11	2	141.00	0	0.00	151.50	2	1,655	0.12%
2018/06/08	2	130.00	4	130.25	138.00	-2	1,554	-0.13%
2018/06/07	2	125.75	3	127.00	126.00	-1	1,423	-0.07%
2018/06/06	1	121.00	2	125.00	127.50	-1	1,372	-0.07%
2018/06/05	1	124.00	1	119.50	119.50	0	1,344	0.00%
2018/06/04	3	126.17	1	128.00	126.00	2	1,326	0.15%
2018/06/01	1	124.00	0	0.00	123.50	1	1,278	0.08%
2018/05/31	14	128.96	4	125.75	122.00	10	1,258	0.79%
2018/05/30	1	121.00	12	116.17	120.00	-11	1,147	-0.96%
2018/05/29	7	120.36	5	118.80	113.00	2	1,064	0.19%
2018/05/28	7	113.43	1	113.00	112.50	6	989	0.61%
2018/05/25	1	106.00	10	108.10	107.50	-9	930	-0.97%
2018/05/24	10	104.50	7	105.79	108.00	3	888	0.34%
2018/05/23	4	97.18	2	98.65	98.50	2	820	0.24%
2018/05/16	0	0.00	1	97.00	96.00	-1	858	-0.12%
2018/05/15	1	98.00	0	0.00	97.70	1	868	0.12%
2018/05/10	2	90.15	3	91.57	94.50	-1	886	-0.11%
2018/05/09	0	0.00	1	90.60	89.40	-1	917	-0.11%
2018/05/07	2	87.80	1	89.20	89.20	1	942	0.11%
2018/05/04	1	86.60	1	87.40	87.40	0	974	0.00%
2018/05/03	2	90.75	0	0.00	87.30	2	982	0.20%
2018/04/24	0	0.00	1	97.40	95.60	-1	1,187	-0.08%
2018/04/23	1	101.00	0	0.00	100.50	1	1,184	0.08%
2018/04/20	1	104.00	0	0.00	104.00	1	1,182	0.08%
2018/04/19	0	0.00	2	107.00	106.50	-2	1,181	-0.17%
2018/04/18	0	0.00	1	103.00	103.00	-1	1,138	-0.09%
2018/04/16	1	101.00	0	0.00	101.00	1	1,145	0.09%
2018/04/13	0	0.00	1	102.50	103.00	-1	1,163	-0.09%
2018/04/09	0	0.00	2	103.75	103.00	-2	1,322	-0.15%
2018/04/03	0	0.00	1	103.50	104.50	-1	1,368	-0.07%
2018/04/02	1	101.50	0	0.00	101.50	1	1,375	0.07%
2018/03/30	1	104.00	0	0.00	104.00	1	1,477	0.07%
2018/03/28	2	106.00	2	109.00	106.00	0	1,644	0.00%
2018/03/26	1	104.00	1	104.50	105.00	0	1,646	0.00%
2018/03/23	2	104.00	0	0.00	103.50	2	1,687	0.12%
2018/03/22	2	110.25	0	0.00	108.50	2	1,668	0.12%
2018/03/21	6	117.00	8	116.94	113.00	-2	1,653	-0.12%
2018/03/20	1	108.50	3	110.33	112.00	-2	1,575	-0.13%
2018/03/15	2	106.00	1	106.00	106.00	1	1,612	0.06%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/03/13	0	0.00	1	109.50	108.00	-1	1,664	-0.06%
2018/03/12	0	0.00	1	108.00	108.00	-1	1,677	-0.06%
2018/03/09	3	111.83	2	108.00	108.00	1	1,707	0.06%
2018/03/08	1	110.50	2	110.25	112.50	-1	1,734	-0.06%
2018/03/07	2	108.50	0	0.00	109.00	2	1,736	0.12%
2018/03/06	2	114.00	4	114.88	112.50	-2	1,749	-0.11%
2018/03/05	1	113.00	2	113.75	110.00	-1	1,740	-0.06%
2018/03/02	1	111.00	0	0.00	111.50	1	1,751	0.06%
2018/03/01	0	0.00	2	111.50	113.00	-2	1,765	-0.11%
2018/02/26	10	109.00	12	109.71	110.00	-2	1,795	-0.11%
2018/02/23	4	107.63	3	108.67	105.50	1	1,829	0.05%
2018/02/22	0	0.00	1	106.00	105.00	-1	1,873	-0.05%
2018/02/21	0	0.00	2	103.50	102.50	-2	1,936	-0.10%
2018/02/12	8	98.00	1	97.80	97.30	7	1,960	0.36%
2018/02/09	3	93.03	1	95.80	96.60	2	2,087	0.10%
2018/02/08	1	103.50	2	101.50	101.50	-1	2,187	-0.05%
2018/02/07	3	102.83	1	107.00	102.00	2	2,234	0.09%
2018/02/06	4	107.00	1	104.50	101.00	3	2,280	0.13%
2018/02/05	1	104.50	11	104.09	112.00	-10	2,273	-0.44%
2018/02/02	1	112.50	0	0.00	112.50	1	2,300	0.04%
2018/01/31	3	111.33	0	0.00	111.50	3	2,391	0.13%
2018/01/30	0	0.00	1	116.00	112.00	-1	2,459	-0.04%
2018/01/26	1	111.50	1	113.50	112.00	0	2,592	0.00%
2018/01/25	1	112.00	0	0.00	110.00	1	2,652	0.04%
2018/01/23	2	113.50	7	116.21	114.50	-5	3,017	-0.17%
2018/01/22	0	0.00	1	108.00	110.00	-1	3,065	-0.03%
2018/01/19	0	0.00	1	110.00	105.00	-1	3,215	-0.03%
2018/01/18	0	0.00	1	105.00	108.00	-1	3,270	-0.03%
2018/01/17	2	102.50	0	0.00	103.00	2	3,448	0.06%
2018/01/10	1	102.00	0	0.00	101.50	1	3,551	0.03%
2018/01/09	2	104.75	0	0.00	103.00	2	3,544	0.06%
2018/01/05	2	114.75	2	114.25	111.50	0	3,513	0.00%
2018/01/04	3	107.67	1	112.50	112.50	2	3,455	0.06%
2018/01/03	1	114.00	2	113.25	111.50	-1	3,427	-0.03%