大中 (6435)-元大-竹南券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.2
漲跌
▼0.1
漲幅
-0.10%
成交量
65張
產業
上櫃半導體類股▼0.78%
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	94.20	94.20	-0.2	346	-0.06%
2024/03/22	1	107.50	0	0.00	107.00	1	411	0.24%
2024/03/05	1	117.50	1	117.50	117.00	0	539	0.00%
2024/03/04	1	117.50	0	0.00	116.00	1	542	0.18%
2024/03/01	0	0.00	1	117.50	119.00	-1	530	-0.19%
2024/02/29	1	114.00	0	0.00	114.00	1	508	0.20%
2024/02/27	1	114.50	1	115.50	115.50	0	508	0.00%
2024/02/22	0	0.00	1	115.00	114.50	-1	492	-0.20%
2023/12/28	2	113.50	3	113.00	112.50	-1	368	-0.27%
2023/12/26	3.2	114.97	0	0.00	113.50	3.2	356	0.90%
2023/12/25	1	114.00	2	115.00	115.00	-1	333	-0.30%
2023/12/19	0	0.00	1	109.50	109.50	-1	306	-0.33%
2023/12/15	1	113.00	2	113.50	111.00	-1	299	-0.33%
2023/12/13	2	111.00	0	0.00	110.50	2	281	0.71%
2023/12/06	2	112.00	1	110.00	110.50	1	253	0.39%
2023/12/01	0	0.00	1	115.50	115.50	-1	232	-0.43%
2023/11/30	2	118.75	0	0.00	119.00	2	209	0.96%
2023/11/29	0	0.00	2	114.50	114.50	-2	136	-1.46%
2023/11/01	0	95.30	1	95.70	95.70	-1	62	-1.56%
2023/10/31	1	96.40	0	0.00	96.20	1	62	1.59%
2023/10/06	0	93.90	0	0.00	94.60	0	58	0.02%
2023/10/04	0	94.49	0	0.00	94.60	0	61	0.03%
2023/10/03	0	94.70	0	0.00	94.40	0	61	0.03%
2023/10/02	0	95.00	0	0.00	95.40	0	62	0.02%
2023/09/28	0	94.70	0	0.00	94.90	0	63	0.02%
2023/09/27	0	95.00	0	0.00	94.90	0	66	0.02%
2023/09/26	0	0.00	0.3	94.50	95.20	-0.3	66	-0.49%
2023/09/20	0	96.00	0	0.00	95.30	0	67	0.00%
2023/09/15	0	97.00	0	0.00	96.60	0	68	0.01%
2023/09/11	0	95.00	0	0.00	97.00	0	73	0.02%
2023/09/08	0	96.10	0	0.00	96.60	0	75	0.03%
2023/09/04	0	93.00	0	0.00	93.30	0	76	0.00%
2023/09/01	0	92.20	0	0.00	93.10	0	77	0.01%
2023/08/30	0.1	90.30	0	0.00	91.30	0.1	78	0.07%
2023/08/28	0	88.90	0	0.00	88.40	0	79	0.04%
2023/08/14	0	99.00	0	0.00	99.90	0	79	0.01%
2023/08/10	0	99.50	0	0.00	100.50	0	79	0.01%
2023/08/09	0	100.00	0	0.00	101.00	0	79	0.01%
2023/08/08	0	100.00	0	0.00	100.50	0	80	0.01%
2023/08/04	0	99.50	0	0.00	100.50	0	83	0.02%
2023/08/02	0	99.50	0	0.00	101.00	0	85	0.01%
2023/07/25	0	99.90	0	0.00	100.00	0	87	0.01%
2023/07/24	0	99.60	0	0.00	99.90	0	87	0.01%
2023/07/18	0	101.00	0	0.00	100.50	0	93	0.01%
2023/07/13	0	100.00	0	0.00	99.30	0	103	0.01%
2023/07/12	0	100.33	0	0.00	99.30	0	106	0.03%
2023/07/11	0	0.00	2	100.50	100.50	-2	107	-1.87%
2023/07/03	0	0.00	4	101.50	102.50	-4	141	-2.82%
2023/06/30	0	0.00	2	101.50	101.00	-2	142	-1.40%
2023/06/07	1	104.00	0	0.00	104.00	1	149	0.67%
2023/04/25	2	105.00	0	0.00	103.50	2	225	0.89%
2023/04/24	0	0.00	2	106.00	105.50	-2	232	-0.86%
2023/04/10	6	109.50	0	0.00	108.50	6	203	2.95%
2023/02/13	1	107.00	0	0.00	108.00	1	237	0.42%
2023/02/10	0	0.00	1	107.50	108.00	-1	239	-0.42%
2023/02/09	1	109.50	1	111.00	109.50	0	244	0.00%
2023/02/08	2	109.50	1	110.50	110.50	1	239	0.42%
2023/01/30	0	0.00	1	103.00	103.00	-1	205	-0.49%
2023/01/17	1	99.40	0	0.00	99.50	1	202	0.49%
2022/11/01	0	0.00	2	96.20	97.20	-2	285	-0.70%
2022/10/17	1	89.70	0	0.00	95.00	1	344	0.29%
2022/10/11	0	0.00	1	92.50	92.20	-1	374	-0.27%
2022/10/04	1	103.50	0	0.00	104.00	1	398	0.25%
2022/09/28	1	96.00	0	0.00	96.00	1	443	0.23%
2022/09/07	0	108.00	0	0.00	110.50	0	724	0.00%
2022/08/25	0	0.00	1	124.00	123.50	-1	917	-0.11%
2022/08/19	1	126.00	0	0.00	124.00	1	962	0.10%
2022/08/18	1	123.50	1	125.00	125.00	0	959	0.00%
2022/08/02	0	112.00	0	0.00	112.50	0	1,018	0.00%
2022/07/29	0	0.00	1	116.50	116.00	-1	1,026	-0.10%
2022/07/25	0	0.00	1	115.00	116.00	-1	1,038	-0.10%
2022/07/22	3	123.00	0	0.00	123.50	3	1,035	0.29%
2022/07/12	0	108.00	0	0.00	106.00	0	994	0.00%
2022/07/08	0	0.00	1	118.00	116.00	-1	985	-0.10%
2022/07/07	0	0.00	1	115.00	114.00	-1	977	-0.10%
2022/06/30	1	124.00	0	0.00	123.00	1	953	0.10%
2022/06/28	1	135.00	0	0.00	132.00	1	956	0.10%
2022/06/27	1	135.50	2	138.00	138.50	-1	962	-0.10%
2022/06/24	1	145.00	0	0.00	140.50	1	939	0.11%
2022/06/22	1	150.00	2	147.00	143.00	-1	940	-0.11%
2022/06/21	2	152.50	0	0.00	152.50	2	939	0.21%
2022/06/17	2	154.75	1	153.00	156.50	1	968	0.10%
2022/06/14	0	0.00	0.2	160.58	165.50	-0.2	912	-0.02%
2022/06/13	0.1	161.00	0	0.00	165.50	0.1	900	0.01%
2022/06/09	2	167.00	2	164.50	166.50	0	896	0.00%
2022/06/08	1	164.00	1	165.50	166.00	0	876	0.00%
2022/06/07	0.1	164.50	1	165.00	165.00	-0.9	842	-0.11%
2022/06/02	0	0.00	1	159.00	158.00	-1	755	-0.13%
2022/05/30	2	158.25	2	157.25	158.00	0	722	0.00%
2022/05/23	0	0.00	1	155.00	155.00	-1	708	-0.14%
2022/05/18	0	0.00	2	149.50	150.00	-2	676	-0.30%
2022/05/12	1	150.00	0	0.00	142.00	1	846	0.12%
2022/05/10	1	144.00	1	144.50	149.00	0	868	0.00%
2022/04/27	0	0.00	1	124.50	126.50	-1	836	-0.12%
2022/04/12	2	144.25	0	0.00	143.00	2	865	0.23%
2022/04/11	1	148.00	0	0.00	143.00	1	929	0.11%
2022/03/31	0	0.00	1	160.00	161.00	-1	946	-0.11%
2022/03/30	2	158.25	3	161.17	157.50	-1	931	-0.11%
2022/03/24	1	158.00	0	0.00	158.50	1	873	0.11%
2022/03/23	1	160.00	1	161.50	156.50	0	862	0.00%
2022/03/22	0	0.00	1	151.50	152.00	-1	810	-0.12%
2022/03/21	1	152.50	0	0.00	152.00	1	804	0.12%
2022/03/18	3	150.83	6	152.00	153.50	-3	798	-0.38%
2022/03/08	0	0.00	12	140.00	140.00	-12	783	-1.53%
2022/03/07	1	142.00	0	0.00	141.50	1	784	0.13%
2022/02/22	1	146.00	0	0.00	147.00	1	931	0.11%
2022/02/14	4	153.88	4	153.88	153.50	0	1,006	0.00%
2022/02/11	0	0.00	1	152.00	154.00	-1	908	-0.11%
2022/01/21	1	131.50	0	0.00	131.00	1	899	0.11%
2022/01/05	1	153.00	5	153.50	152.00	-4	915	-0.44%
2022/01/04	5	157.00	0	0.00	157.00	5	907	0.55%
2022/01/03	2	157.50	2	156.75	155.00	0	843	0.00%
2021/12/30	0	0.00	2	147.75	146.50	-2	793	-0.25%
2021/12/29	1	145.50	0	0.00	145.50	1	786	0.13%
2021/12/10	2	146.00	0	0.00	146.00	2	757	0.26%
2021/12/09	1	146.00	0	0.00	144.50	1	755	0.13%
2021/12/08	1	148.00	0	0.00	147.50	1	749	0.13%
2021/11/30	0	0.00	1	155.50	150.50	-1	726	-0.14%
2021/11/23	1	152.00	0	0.00	146.00	1	687	0.15%
2021/11/19	0	0.00	2.1	164.62	158.50	-2.1	646	-0.32%
2021/11/18	4	159.63	3	158.00	157.50	1	570	0.18%
2021/11/17	5	149.00	5	159.00	159.50	0	494	0.00%
2021/11/16	0	0.00	3	144.17	145.00	-3	434	-0.69%
2021/11/05	1	137.50	0	0.00	139.00	1	392	0.25%
2021/11/04	0	0.00	1	137.00	137.50	-1	397	-0.25%
2021/10/29	0.1	137.00	0	0.00	137.50	0.1	389	0.03%
2021/10/28	2	135.50	2	136.50	136.50	0	382	0.00%
2021/10/27	0	0.00	1	135.00	135.50	-1	390	-0.26%
2021/10/25	2	132.50	2	131.50	131.50	0	398	0.00%
2021/10/22	1	128.50	14	131.00	131.00	-13	408	-3.19%
2021/10/20	0	0.00	1	127.00	128.50	-1	467	-0.21%
2021/10/19	0	0.00	5	126.10	127.00	-5	512	-0.98%
2021/10/15	5	128.50	0	0.00	123.50	5	612	0.82%
2021/08/27	1	121.00	0	0.00	121.00	1	939	0.11%
2021/08/20	1	119.50	0	0.00	121.50	1	952	0.10%
2021/08/16	2	123.00	0	0.00	124.50	2	945	0.21%
2021/08/13	1	125.50	0	0.00	125.50	1	942	0.11%
2021/08/12	1	127.00	0	0.00	130.00	1	939	0.11%
2021/08/11	1	127.00	1	130.50	125.50	0	938	0.00%
2021/08/10	1	128.00	0	0.00	130.50	1	934	0.11%
2021/08/09	2	129.00	0	0.00	128.50	2	937	0.21%
2021/08/06	1	132.00	0	0.00	133.00	1	938	0.11%
2021/08/04	1	133.50	0	0.00	133.00	1	951	0.11%
2021/08/03	3	135.00	0	0.00	136.00	3	959	0.31%
2021/07/30	0	0.00	1	134.00	131.00	-1	951	-0.11%
2021/07/29	1	134.50	0	0.00	134.50	1	948	0.11%
2021/07/28	1	134.00	1	132.50	133.50	0	946	0.00%
2021/07/27	2	145.75	1	148.50	136.50	1	938	0.11%
2021/07/26	1	146.00	3	142.50	146.00	-2	918	-0.22%
2021/07/23	4	141.00	2	142.50	140.00	2	891	0.22%
2021/07/22	0	0.00	2	139.75	138.50	-2	866	-0.23%
2021/07/21	3	141.67	3	139.67	143.00	0	832	0.00%
2021/07/20	1	134.50	1	138.50	134.50	0	786	0.00%
2021/07/19	1	138.50	2	138.00	138.50	-1	784	-0.13%
2021/07/15	1	133.00	0	0.00	134.00	1	767	0.13%
2021/07/14	0	0.00	1	136.50	132.00	-1	786	-0.13%
2021/07/13	3	135.83	1	136.00	134.50	2	793	0.25%
2021/07/12	1	134.00	2	136.25	134.00	-1	758	-0.13%
2021/07/09	0	0.00	1	129.00	128.50	-1	725	-0.14%
2021/07/08	1	130.00	0	0.00	130.00	1	734	0.14%
2021/07/05	1	129.00	1	127.00	126.00	0	761	0.00%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	0	0.00	1	123.00	122.50	-1	1,103	-0.09%
2021/06/23	1	116.00	0	0.00	119.00	1	1,135	0.09%
2021/06/18	0	0.00	3	121.50	119.50	-3	1,173	-0.26%
2021/06/17	0	0.00	1	117.00	118.00	-1	1,155	-0.09%
2021/06/11	3	114.50	1	116.50	114.50	2	1,152	0.17%
2021/06/10	4	118.75	0	0.00	115.50	4	1,159	0.35%
2021/06/04	1	113.50	0	0.00	113.50	1	1,172	0.09%
2021/06/02	0	0.00	1	111.50	112.00	-1	1,170	-0.09%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,160	-0.09%
2021/05/13	1	105.00	0	0.00	104.00	1	1,177	0.08%
2021/05/12	1	107.00	0	0.00	101.50	1	1,170	0.09%
2021/05/03	1	126.00	0	0.00	125.00	1	1,132	0.09%
2021/04/29	1	134.00	0	0.00	134.00	1	1,130	0.09%
2021/04/23	1	134.50	1	133.50	135.50	0	1,083	0.00%
2021/04/20	1	144.00	1	141.00	139.00	0	1,069	0.00%
2021/04/08	2	147.50	0	0.00	147.00	2	1,103	0.18%
2021/04/07	2	140.25	4.1	142.72	145.00	-2.1	1,040	-0.20%
2021/03/31	1	135.00	1	137.00	132.00	0	1,133	0.00%
2021/03/30	3.1	137.19	3	138.33	136.00	0.1	1,107	0.01%
2021/03/29	2	137.25	1	135.50	135.00	1	1,027	0.10%
2021/03/26	3	130.33	3	127.50	129.50	0	958	0.00%
2021/03/15	1	124.50	1	122.50	125.00	0	1,055	0.00%
2021/01/07	1	130.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	6	132.75	6	138.58	130.50	0	1,586	0.00%
2021/01/05	0	0.00	1	133.00	131.50	-1	1,567	-0.06%
2020/12/30	0	0.00	3	135.67	137.50	-3	1,738	-0.17%
2020/12/28	1	134.00	5	132.00	132.00	-4	1,665	-0.24%
2020/12/25	3	127.17	7	130.00	130.00	-4	1,536	-0.26%
2020/12/18	1	122.00	1	120.50	118.00	0	1,437	0.00%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,409	-0.07%
2020/12/16	3	119.17	2	120.00	117.00	1	1,420	0.07%
2020/12/15	1	123.00	0	0.00	117.00	1	1,432	0.07%
2020/12/04	1	121.50	0	0.00	121.00	1	1,267	0.08%
2020/11/25	1	124.00	3	121.17	122.50	-2	1,172	-0.17%
2020/11/23	3	118.50	3	119.00	120.00	0	1,138	0.00%
2020/11/19	0	0.00	1	115.00	116.00	-1	1,091	-0.09%
2020/11/17	0	0.00	2	117.50	117.50	-2	1,057	-0.19%
2020/11/16	2	116.50	0	0.00	115.00	2	1,038	0.19%
2020/11/13	1	117.50	1	114.50	115.50	0	993	0.00%
2020/11/11	0	0.00	2	108.00	107.00	-2	875	-0.23%
2020/11/09	0	0.00	1	108.50	107.50	-1	853	-0.12%
2020/11/03	1	98.80	0	0.00	100.50	1	803	0.12%
2020/11/02	1	97.30	9	97.83	97.30	-8	800	-1.00%
2020/10/28	1	102.00	0	0.00	102.00	1	782	0.13%
2020/10/27	0	0.00	2	102.00	104.00	-2	773	-0.26%
2020/10/20	0	0.00	21	102.60	103.50	-21	729	-2.88%
2020/10/19	1	104.00	0	0.00	103.00	1	724	0.14%
2020/10/16	3	106.83	3	105.00	102.00	0	714	0.00%
2020/10/15	0	0.00	1	114.00	105.50	-1	653	-0.15%
2020/10/14	11	108.36	6	109.50	112.00	5	619	0.81%
2020/10/13	8	107.50	0	0.00	108.50	8	600	1.33%
2020/10/12	9	106.33	1	106.00	108.00	8	567	1.41%
2020/10/08	15	102.33	4	102.00	105.00	11	479	2.30%
2020/10/07	8	98.88	10	101.97	103.00	-2	402	-0.50%
2020/10/06	0	0.00	2	93.30	93.70	-2	317	-0.63%
2020/09/25	0	0.00	1	90.00	89.40	-1	386	-0.26%
2020/09/24	2	91.30	0	0.00	91.30	2	387	0.52%
2020/09/21	1	96.30	2	94.65	94.20	-1	379	-0.26%
2020/09/18	3	96.13	8	96.20	95.90	-5	361	-1.38%
2020/09/16	0	0.00	1	92.50	92.50	-1	340	-0.29%
2020/09/14	0	0.00	2	91.90	92.00	-2	340	-0.59%
2020/09/07	5	90.88	0	0.00	90.70	5	345	1.45%
2020/08/27	0	0.00	2	96.65	95.00	-2	368	-0.54%
2020/08/25	0	0.00	1	91.60	91.10	-1	336	-0.30%
2020/08/24	0	0.00	1	93.10	92.20	-1	335	-0.30%
2020/08/20	2	84.20	0	0.00	84.90	2	322	0.62%
2020/08/17	1	90.30	0	0.00	90.60	1	335	0.30%
2020/08/13	1	90.70	0	0.00	89.80	1	346	0.29%
2020/08/07	0	0.00	2	93.60	93.50	-2	353	-0.57%
2020/07/30	1	89.30	0	0.00	88.70	1	385	0.26%
2020/07/28	1	87.10	0	0.00	86.30	1	405	0.25%
2020/07/27	3	88.33	0	0.00	87.90	3	411	0.73%
2020/07/24	0	0.00	0.1	89.30	89.00	-0.1	420	-0.02%
2020/07/23	1	90.80	1	90.50	90.60	0	421	0.00%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/15	1	93.20	0	0.00	92.30	1	446	0.22%
2020/07/09	2	95.40	0	0.00	95.20	2	469	0.43%
2020/07/06	2	100.00	4	98.70	100.00	-2	449	-0.44%
2020/06/24	0	0.00	4	91.90	92.00	-4	435	-0.92%
2020/06/22	1	89.90	0	0.00	89.80	1	443	0.23%
2020/06/18	5	89.50	0	0.00	89.60	5	449	1.11%
2020/06/12	1	86.90	0	0.00	89.10	1	466	0.21%
2020/06/11	2	91.45	2	90.70	90.30	0	473	0.00%
2020/06/10	1	93.50	0	0.00	93.00	1	473	0.21%
2020/06/08	2	94.90	0	0.00	94.90	2	491	0.41%
2020/06/03	1	95.00	0	0.00	93.70	1	493	0.20%
2020/06/02	0	0.00	6	94.70	93.40	-6	496	-1.21%
2020/05/27	0	0.00	0.1	93.30	92.40	-0.1	514	-0.01%
2020/05/22	1	91.10	0	0.00	90.00	1	515	0.19%
2020/05/18	0	0.00	3	88.20	88.30	-3	551	-0.54%
2020/05/14	2	92.80	0	0.00	91.50	2	554	0.36%
2020/05/12	1	92.50	0	0.00	92.80	1	547	0.18%
2020/05/11	2	94.30	1	94.90	94.20	1	551	0.18%
2020/05/08	2	95.45	1	94.60	93.70	1	550	0.18%
2020/05/07	0	0.00	2	92.15	94.50	-2	543	-0.37%
2020/05/06	4	90.18	0	0.00	90.30	4	529	0.76%
2020/05/05	1	91.00	9	92.50	89.00	-8	526	-1.52%
2020/04/30	1	87.50	1	87.00	87.20	0	520	0.00%
2020/04/24	1	83.80	1	84.10	83.60	0	535	0.00%
2020/04/23	2	84.20	2	85.15	83.60	0	531	0.00%
2020/04/21	4	78.33	0	0.00	77.30	4	513	0.78%
2020/04/20	0.1	80.50	0	0.00	79.50	0.1	514	0.02%
2020/04/17	5	80.68	0	0.00	79.80	5	515	0.97%
2020/04/15	0	0.00	5	79.18	78.80	-5	510	-0.98%
2020/04/13	5	75.50	0	0.00	75.00	5	510	0.98%
2020/03/23	0	0.00	1	61.00	60.10	-1	729	-0.14%
2020/03/11	1	91.80	0	0.00	91.20	1	707	0.14%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/01/31	0	0.00	1	99.80	98.70	-1	571	-0.17%
2020/01/17	3	114.50	0	0.00	114.50	3	594	0.50%
2020/01/15	5	116.50	0	0.00	116.50	5	624	0.80%
2020/01/14	3	117.50	0	0.00	117.50	3	653	0.46%
2020/01/07	0	0.00	1	118.50	117.00	-1	662	-0.15%
2020/01/06	0	0.00	4	120.88	120.50	-4	654	-0.61%
2020/01/02	0	0.00	2	127.50	126.00	-2	638	-0.31%
2019/12/25	1	122.00	5	121.50	125.00	-4	600	-0.67%
2019/12/24	5	121.50	0	0.00	121.00	5	572	0.87%
2019/12/23	0	0.00	2	117.75	120.00	-2	539	-0.37%
2019/12/20	7	117.00	0	0.00	116.00	7	497	1.41%
2019/11/28	0	0.00	1	110.00	110.00	-1	433	-0.23%
2019/11/25	1	106.00	1	105.50	105.00	0	468	0.00%
2019/11/22	2	105.50	0	0.00	105.00	2	488	0.41%
2019/11/14	1	105.00	0	0.00	105.00	1	512	0.20%
2019/10/28	0	0.00	1	118.00	115.00	-1	507	-0.20%
2019/10/25	1	115.50	1	117.00	117.50	0	498	0.00%
2019/10/23	3	119.00	3	117.00	115.00	0	512	0.00%
2019/10/22	0	0.00	1	115.50	116.50	-1	488	-0.20%
2019/10/16	0	0.00	1	111.50	111.00	-1	461	-0.22%
2019/10/07	1	110.00	0	0.00	110.00	1	487	0.21%
2019/10/04	2	113.25	8	114.56	112.50	-6	487	-1.23%
2019/10/03	1	111.00	0	0.00	111.50	1	478	0.21%
2019/09/20	0	0.00	1	112.50	112.00	-1	528	-0.19%
2019/09/19	5	113.90	4	113.00	111.50	1	527	0.19%
2019/08/29	1	112.00	2	112.75	110.00	-1	546	-0.18%
2019/08/28	3	114.00	2	113.50	113.00	1	537	0.19%
2019/08/20	0	0.00	1	107.00	107.00	-1	488	-0.20%
2019/08/16	0	0.00	2	101.50	103.50	-2	476	-0.42%
2019/08/15	0	0.00	1	100.50	100.50	-1	477	-0.21%
2019/08/13	0	0.00	1	103.00	102.00	-1	487	-0.21%
2019/08/12	1	105.50	0	0.00	105.00	1	521	0.19%
2019/07/29	1	117.00	0	0.00	115.50	1	550	0.18%
2019/07/26	4	123.63	1	124.00	124.50	3	543	0.55%
2019/07/25	1	124.50	1	125.00	125.00	0	555	0.00%
2019/07/23	0	0.00	1	120.50	120.50	-1	539	-0.19%
2019/07/05	0	0.00	1	118.00	121.00	-1	512	-0.19%
2019/07/03	0	0.00	1	118.50	119.00	-1	507	-0.20%
2019/07/02	1	120.50	0	0.00	118.50	1	521	0.19%
2019/07/01	2	115.50	0	0.00	116.50	2	517	0.39%
2019/06/25	0	0.00	1	113.00	112.50	-1	527	-0.19%
2019/06/24	3	115.67	2	114.50	114.50	1	530	0.19%
2019/06/21	0	0.00	1	114.00	112.50	-1	516	-0.19%
2019/05/17	2	114.25	0	0.00	113.00	2	960	0.21%
2019/05/02	1	116.50	1	117.00	118.00	0	1,265	0.00%
2019/04/19	0	0.00	1	118.50	118.00	-1	1,683	-0.06%
2019/04/03	0	0.00	2	123.00	122.50	-2	1,896	-0.11%
2019/04/02	0	0.00	1	120.00	120.50	-1	1,895	-0.05%
2019/04/01	1	121.00	0	0.00	120.00	1	1,906	0.05%
2019/03/29	1	122.00	1	121.00	121.00	0	1,913	0.00%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/18	3	120.00	0	0.00	119.00	3	2,294	0.13%
2019/03/11	1	133.00	0	0.00	128.00	1	2,487	0.04%
2019/03/05	1	138.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	3	143.00	0	0.00	141.00	3	2,723	0.11%
2019/02/27	0	0.00	8	138.63	140.50	-8	2,712	-0.29%
2019/02/21	0	0.00	5	138.00	138.00	-5	2,711	-0.18%
2019/02/20	0	0.00	1	138.00	138.00	-1	2,701	-0.04%
2019/02/19	5	136.50	0	0.00	136.50	5	2,694	0.19%
2019/02/15	2	133.00	1	135.50	132.50	1	2,672	0.04%
2019/02/14	3	138.00	2	139.00	136.00	1	2,666	0.04%
2019/02/13	2	136.25	1	133.50	133.00	1	2,588	0.04%
2019/02/12	3	133.00	5	133.50	134.00	-2	2,555	-0.08%
2019/02/11	0	0.00	1	127.50	130.00	-1	2,522	-0.04%
2019/01/28	20	130.25	18	127.00	127.00	2	2,536	0.08%
2019/01/25	6	131.25	5	130.00	128.00	1	2,537	0.04%
2019/01/24	0	0.00	5	126.50	128.00	-5	2,524	-0.20%
2019/01/23	10	130.00	6	126.83	127.00	4	2,511	0.16%
2019/01/22	1	127.50	1	127.50	127.00	0	2,481	0.00%
2019/01/21	2	129.00	2	130.50	131.00	0	2,442	0.00%
2019/01/18	4	124.63	10	125.10	125.50	-6	2,297	-0.26%
2019/01/16	10	123.50	10	123.00	122.50	0	2,181	0.00%
2019/01/15	3	122.67	4	123.25	123.00	-1	2,140	-0.05%
2019/01/11	0	0.00	1	117.50	117.00	-1	2,089	-0.05%
2019/01/08	0	0.00	5	118.50	120.00	-5	2,078	-0.24%
2019/01/04	1	115.00	0	0.00	116.50	1	2,050	0.05%
2018/12/24	1	112.00	1	113.00	114.50	0	2,031	0.00%
2018/12/20	0	0.00	1	113.50	116.00	-1	2,041	-0.05%
2018/12/19	1	123.50	4	124.75	123.00	-3	2,036	-0.15%
2018/12/18	0	0.00	2	123.50	121.50	-2	2,055	-0.10%
2018/12/17	1	128.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	2	131.25	2	130.00	131.00	0	2,010	0.00%
2018/12/13	3	133.33	2	131.50	134.00	1	1,969	0.05%
2018/12/11	5	116.00	0	0.00	118.00	5	1,795	0.28%
2018/12/10	2	114.75	2	115.00	116.00	0	1,796	0.00%
2018/12/07	1	119.00	1	120.00	118.50	0	1,772	0.00%
2018/12/06	2	116.75	2	118.75	112.00	0	1,737	0.00%
2018/12/05	4	123.50	0	0.00	122.00	4	1,687	0.24%
2018/12/04	0	0.00	1	125.50	123.50	-1	1,614	-0.06%
2018/12/03	1	125.00	0	0.00	127.00	1	1,609	0.06%
2018/11/30	5	114.50	7	116.21	116.00	-2	1,570	-0.13%
2018/11/29	0	0.00	1	113.00	112.00	-1	1,531	-0.07%
2018/11/27	0	0.00	2	106.50	105.50	-2	1,438	-0.14%
2018/11/26	1	97.80	1	97.30	99.10	0	1,361	0.00%
2018/11/23	3	96.90	1	97.00	95.20	2	1,351	0.15%
2018/11/22	1	96.30	2	101.00	96.30	-1	1,420	-0.07%
2018/11/21	3	94.47	0	0.00	96.00	3	1,380	0.22%
2018/11/20	0	0.00	5	95.68	93.50	-5	1,387	-0.36%
2018/11/16	1	93.60	2.1	93.46	93.10	-1.1	1,395	-0.08%
2018/11/15	4	92.80	4	94.90	92.70	0	1,413	0.00%
2018/11/14	0	0.00	1	94.60	91.00	-1	1,368	-0.07%
2018/11/13	2.1	92.67	1	92.80	93.00	1.1	1,371	0.08%
2018/11/12	1	90.80	1	93.40	90.30	0	1,396	0.00%
2018/11/09	0	0.00	3	89.00	90.10	-3	1,402	-0.21%
2018/11/08	1	90.20	0	0.00	88.30	1	1,410	0.07%
2018/11/07	2	89.00	0	0.00	89.40	2	1,421	0.14%
2018/11/06	2	92.20	16	90.68	86.50	-14	1,444	-0.97%
2018/11/02	13	90.65	0	0.00	88.20	13	1,476	0.88%
2018/11/01	3	87.00	0	0.00	89.00	3	1,469	0.20%
2018/10/31	3	80.90	0	0.00	86.40	3	1,483	0.20%
2018/10/25	0	0.00	4	79.05	77.50	-4	1,539	-0.26%
2018/10/24	1	87.60	2	89.00	86.10	-1	1,554	-0.06%
2018/10/23	0	0.00	1	90.10	87.00	-1	1,571	-0.06%
2018/10/22	1	90.50	1	89.70	89.90	0	1,601	0.00%
2018/10/19	1	86.30	0	0.00	88.30	1	1,655	0.06%
2018/10/18	0	0.00	2	89.20	89.20	-2	1,650	-0.12%
2018/10/17	2	89.50	0	0.00	89.00	2	1,692	0.12%
2018/10/16	1	91.80	0	0.00	91.30	1	1,696	0.06%
2018/10/15	1	90.30	1	90.20	90.00	0	1,704	0.00%
2018/10/11	0	0.00	5	87.20	87.10	-5	1,710	-0.29%
2018/10/09	0	0.00	2	99.00	96.70	-2	1,741	-0.11%
2018/10/08	2	104.25	0	0.00	104.00	2	1,821	0.11%
2018/10/05	0	0.00	2	109.00	103.00	-2	1,850	-0.11%
2018/10/04	3	115.00	1	115.00	112.50	2	1,866	0.11%
2018/10/03	4	115.25	3	116.17	114.50	1	1,933	0.05%
2018/10/02	4	115.50	0	0.00	115.50	4	1,968	0.20%
2018/10/01	1	113.00	2	114.25	117.50	-1	1,996	-0.05%
2018/09/28	1	114.50	2	117.00	114.50	-1	2,095	-0.05%
2018/09/27	4	118.00	2	117.00	116.50	2	2,172	0.09%
2018/09/26	5	121.70	0	0.00	118.50	5	2,200	0.23%
2018/09/25	2	120.50	2	116.25	123.50	0	2,315	0.00%
2018/09/21	1	112.50	0	0.00	112.50	1	2,318	0.04%
2018/09/20	3	107.00	0	0.00	107.00	3	2,355	0.13%
2018/09/19	0	0.00	1	113.00	110.50	-1	2,423	-0.04%
2018/09/18	6	110.00	2	111.75	110.00	4	2,575	0.16%
2018/09/17	1	115.00	0	0.00	115.00	1	2,674	0.04%
2018/09/14	1	114.00	0	0.00	114.50	1	2,718	0.04%
2018/09/10	2	110.25	4	111.38	108.00	-2	3,102	-0.06%
2018/09/07	2	117.75	2	121.25	117.00	0	3,188	0.00%
2018/09/06	3	123.33	2	123.50	124.00	1	3,318	0.03%
2018/09/04	0	0.00	1	120.00	124.50	-1	3,626	-0.03%
2018/09/03	1	119.00	1	127.50	119.00	0	3,718	0.00%
2018/08/31	1	128.00	1	126.00	128.00	0	3,836	0.00%
2018/08/30	2	126.00	1	125.00	127.00	1	3,882	0.03%
2018/08/29	6	127.75	2	128.00	125.00	4	3,907	0.10%
2018/08/28	1	120.00	1	120.50	121.00	0	3,859	0.00%
2018/08/27	0	0.00	6	119.75	121.00	-6	3,908	-0.15%
2018/08/24	2	113.00	0	0.00	114.50	2	3,939	0.05%
2018/08/22	5	125.50	0	0.00	121.50	5	4,121	0.12%
2018/08/17	1	131.50	2	126.50	122.00	-1	4,295	-0.02%
2018/08/16	3	125.17	1	126.00	126.00	2	4,331	0.05%
2018/08/10	1	125.00	0	0.00	121.50	1	4,246	0.02%
2018/08/08	0	0.00	1	139.00	138.00	-1	4,182	-0.02%
2018/08/07	2	140.75	0	0.00	138.50	2	4,171	0.05%
2018/08/06	1	136.50	1	137.00	136.00	0	4,128	0.00%
2018/08/02	0	0.00	1	141.50	136.00	-1	4,116	-0.02%
2018/08/01	2	143.75	3	143.83	142.50	-1	4,089	-0.02%
2018/07/31	0	0.00	4	141.50	142.00	-4	4,053	-0.10%
2018/07/30	1	141.00	5	141.00	141.00	-4	4,024	-0.10%
2018/07/27	7	149.57	3	147.00	144.50	4	4,002	0.10%
2018/07/26	4	144.38	3	144.67	146.00	1	3,971	0.03%
2018/07/24	1	140.50	4	141.75	138.50	-3	3,909	-0.08%
2018/07/23	1	138.00	0	0.00	138.00	1	3,863	0.03%
2018/07/20	3	142.00	0	0.00	135.50	3	3,844	0.08%
2018/07/18	1	144.00	0	0.00	145.00	1	3,822	0.03%
2018/07/17	4	150.50	3	146.83	145.00	1	3,796	0.03%
2018/07/16	13	156.73	17	156.41	152.00	-4	3,756	-0.11%
2018/07/13	7	151.93	9	147.50	147.50	-2	3,691	-0.05%
2018/07/12	8	147.94	9	150.33	152.00	-1	3,645	-0.03%
2018/07/11	19	146.92	18	147.72	147.50	1	3,599	0.03%
2018/07/10	4	144.50	4	146.00	145.50	0	3,511	0.00%
2018/07/06	3	141.33	2	143.75	149.50	1	3,414	0.03%
2018/07/05	3	153.33	3	155.83	148.50	0	3,304	0.00%
2018/07/04	5	166.90	7	164.50	164.50	-2	3,214	-0.06%
2018/07/03	6	173.92	5	172.00	172.00	1	3,138	0.03%
2018/07/02	6	166.50	3	166.17	167.50	3	2,985	0.10%
2018/06/29	6	168.00	8	165.88	163.50	-2	2,936	-0.07%
2018/06/28	6	159.00	0	0.00	166.00	6	2,877	0.21%
2018/06/27	28	173.73	33	171.27	161.00	-5	2,804	-0.18%
2018/06/26	11	161.09	5	164.50	166.00	6	2,653	0.23%
2018/06/25	2	158.25	0	0.00	158.00	2	2,562	0.08%
2018/06/22	3	172.00	9	167.00	167.50	-6	2,516	-0.24%
2018/06/21	13	166.85	15	167.60	174.50	-2	2,412	-0.08%
2018/06/20	37	164.86	36	160.56	159.00	1	2,315	0.04%
2018/06/19	4	164.63	13	162.58	161.50	-9	2,172	-0.41%
2018/06/15	16	176.25	13	171.62	173.00	3	2,199	0.14%
2018/06/14	25	166.20	27	167.83	174.50	-2	2,112	-0.09%
2018/06/13	32	163.80	26	165.65	159.00	6	1,969	0.30%
2018/06/12	28	159.59	33	160.62	157.50	-5	1,845	-0.27%
2018/06/11	14	146.46	13	147.15	151.50	1	1,655	0.06%
2018/06/08	7	136.64	8	132.44	138.00	-1	1,554	-0.06%
2018/06/07	4	125.75	2	126.00	126.00	2	1,423	0.14%
2018/06/06	8	123.81	8	126.00	127.50	0	1,372	0.00%
2018/06/05	8	123.31	11	120.91	119.50	-3	1,344	-0.22%
2018/06/04	3	128.17	6	127.58	126.00	-3	1,326	-0.23%
2018/06/01	8	123.00	8	124.88	123.50	0	1,278	0.00%
2018/05/31	4	125.25	4	126.75	122.00	0	1,258	0.00%
2018/05/30	8	117.56	16	117.34	120.00	-8	1,147	-0.70%
2018/05/29	2	116.00	4	116.63	113.00	-2	1,064	-0.19%
2018/05/28	6	113.00	4	109.50	112.50	2	989	0.20%
2018/05/25	7	105.64	7	106.93	107.50	0	930	0.00%
2018/05/24	1	105.50	3	107.33	108.00	-2	888	-0.23%
2018/05/16	0	0.00	2	98.50	96.00	-2	858	-0.23%
2018/05/14	1	96.50	0	0.00	96.50	1	887	0.11%
2018/05/11	0	0.00	1	98.50	95.30	-1	903	-0.11%
2018/05/09	0	0.00	1	89.70	89.40	-1	917	-0.11%
2018/05/08	1	91.00	0	0.00	90.50	1	926	0.11%
2018/05/03	1	90.10	0	0.00	87.30	1	982	0.10%
2018/05/02	1	91.60	0	0.00	91.70	1	996	0.10%
2018/04/26	2	92.80	0	0.00	92.50	2	1,141	0.18%
2018/04/19	1	108.50	1	108.00	106.50	0	1,181	0.00%
2018/04/16	0	0.00	1	102.00	101.00	-1	1,145	-0.09%
2018/04/10	1	105.00	0	0.00	105.50	1	1,284	0.08%
2018/04/09	3	103.50	0	0.00	103.00	3	1,322	0.23%
2018/04/02	6	102.92	0	0.00	101.50	6	1,375	0.44%
2018/03/31	5	104.00	0	0.00	104.00	5	1,399	0.36%
2018/03/23	1	103.50	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	109.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	14	117.46	12	115.92	113.00	2	1,653	0.12%
2018/03/20	2	108.50	0	0.00	112.00	2	1,575	0.13%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/07	0	0.00	1	109.00	109.00	-1	1,736	-0.06%
2018/03/06	0	0.00	5	115.50	112.50	-5	1,749	-0.29%
2018/03/05	0	0.00	1	112.50	110.00	-1	1,740	-0.06%
2018/02/27	1	108.50	0	0.00	108.00	1	1,776	0.06%
2018/02/26	4	109.13	1	105.00	110.00	3	1,795	0.17%
2018/02/23	1	109.00	1	109.00	105.50	0	1,829	0.00%
2018/02/22	0	0.00	1	101.50	105.00	-1	1,873	-0.05%
2018/02/12	1	98.50	0	0.00	97.30	1	1,960	0.05%
2018/02/07	6	105.00	6	103.00	102.00	0	2,234	0.00%
2018/02/06	8	107.63	9	102.44	101.00	-1	2,280	-0.04%
2018/02/05	3	104.50	8	104.88	112.00	-5	2,273	-0.22%
2018/02/01	1	117.00	1	117.50	112.00	0	2,388	0.00%
2018/01/31	0	0.00	2	111.00	111.50	-2	2,391	-0.08%
2018/01/30	0	0.00	1	113.00	112.00	-1	2,459	-0.04%
2018/01/29	0	0.00	1	115.50	115.00	-1	2,496	-0.04%
2018/01/25	0	0.00	1	111.50	110.00	-1	2,652	-0.04%
2018/01/24	0	0.00	4	112.00	114.00	-4	2,859	-0.14%
2018/01/23	3	116.50	6	117.00	114.50	-3	3,017	-0.10%
2018/01/22	1	108.00	5	104.80	110.00	-4	3,065	-0.13%
2018/01/19	15	108.53	9	106.44	105.00	6	3,215	0.19%
2018/01/18	4	107.25	1	106.50	108.00	3	3,270	0.09%
2018/01/15	0	0.00	2	101.75	101.50	-2	3,536	-0.06%
2018/01/10	1	101.50	0	0.00	101.50	1	3,551	0.03%
2018/01/08	1	108.00	0	0.00	108.00	1	3,537	0.03%
2018/01/05	9	114.17	13	115.42	111.50	-4	3,513	-0.11%
2018/01/03	5	113.50	0	0.00	111.50	5	3,427	0.15%