大中 (6435)-永豐金-屏東券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
58張
產業
上櫃半導體類股▼1.81%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	99.46	99.90	-0.1	294	-0.03%
2024/04/26	0	0.00	2	95.50	96.00	-2	341	-0.59%
2024/03/07	1	112.00	0	0.00	111.50	1	458	0.22%
2024/03/06	1	115.00	0	0.00	114.50	1	476	0.21%
2024/03/05	0	0.00	12	118.50	117.00	-12	539	-2.23%
2024/03/04	12	116.50	8	118.63	116.00	4	542	0.74%
2024/03/01	0	0.00	2	117.00	119.00	-2	530	-0.38%
2024/02/27	6	114.00	0	0.00	115.50	6	508	1.18%
2024/02/26	20	116.93	16	115.28	115.00	4	505	0.79%
2024/02/23	1	115.00	1	113.00	112.50	0	493	0.00%
2024/02/05	0	0.00	1	111.50	111.50	-1	463	-0.22%
2024/01/25	1	115.00	15	113.80	111.50	-14	432	-3.24%
2024/01/24	15	112.53	5	106.00	112.50	10	411	2.43%
2024/01/23	5	105.40	0	0.00	105.00	5	392	1.27%
2024/01/22	0	105.00	5	105.50	106.00	-5	391	-1.27%
2024/01/18	3	102.50	0	0.00	102.50	3	388	0.77%
2024/01/17	0	0.00	2	102.75	103.50	-2	388	-0.52%
2024/01/16	2	105.25	0	0.00	104.50	2	385	0.52%
2024/01/05	1	108.00	0.1	109.00	110.00	0.9	378	0.23%
2024/01/04	1	109.50	0	0.00	109.00	1	380	0.26%
2023/12/26	0	0.00	21	115.31	113.50	-21	356	-5.90%
2023/12/25	21	113.67	0	0.00	115.00	21	333	6.29%
2023/12/12	0	110.00	0	0.00	111.50	0	278	0.01%
2023/12/01	0	0.00	1	113.00	115.50	-1	232	-0.43%
2023/11/29	1	114.00	14	113.68	114.50	-13	136	-9.51%
2023/11/28	14	104.25	0	0.00	104.50	14	110	12.66%
2023/10/23	0	0.00	2	96.10	96.10	-2	64	-3.11%
2023/10/04	1	93.10	0	0.00	94.60	1	61	1.64%
2023/10/03	1	94.10	0	0.00	94.40	1	61	1.62%
2023/08/08	0	0.00	2	100.05	100.50	-2	80	-2.49%
2023/07/20	0	0.00	1	100.50	101.00	-1	90	-1.10%
2023/07/17	1	100.50	0	0.00	101.00	1	97	1.03%
2023/06/12	0	0.00	6	102.00	100.50	-6	146	-4.10%
2023/06/08	2	102.50	0	0.00	103.00	2	147	1.35%
2023/05/29	2	103.50	0	0.00	103.50	2	156	1.28%
2023/05/24	1	102.50	0	0.00	103.50	1	171	0.58%
2023/05/19	0	0.00	1	103.50	103.00	-1	177	-0.56%
2023/05/18	0	0.00	1	101.50	102.50	-1	180	-0.55%
2023/05/17	0	0.00	1	101.00	101.00	-1	182	-0.55%
2023/05/12	0	0.00	4	99.60	100.50	-4	186	-2.14%
2023/05/11	4	102.00	0	0.00	101.00	4	191	2.09%
2023/05/10	0	0.00	4	104.00	105.00	-4	201	-1.99%
2023/04/25	2	105.00	0	0.00	103.50	2	225	0.89%
2023/04/20	2	108.00	0	0.00	106.50	2	230	0.87%
2023/04/19	2	110.50	0	0.00	110.50	2	228	0.88%
2023/04/18	0	0.00	2	112.00	111.00	-2	226	-0.88%
2023/04/10	0	0.00	4	109.50	108.50	-4	203	-1.97%
2023/04/07	0	0.00	2	105.00	105.00	-2	184	-1.08%
2023/03/31	0	0.00	1	104.50	104.00	-1	184	-0.54%
2023/03/30	1	103.50	0	0.00	103.50	1	184	0.54%
2023/03/29	2	104.00	0	0.00	103.00	2	185	1.08%
2023/03/24	0	0.00	4	105.00	104.50	-4	187	-2.13%
2023/03/23	0	0.00	1	104.50	104.50	-1	186	-0.54%
2023/03/15	0	0.00	4	101.50	100.50	-4	189	-2.11%
2023/03/14	0	0.00	2	100.00	101.00	-2	194	-1.03%
2023/03/13	1	102.00	0	0.00	102.00	1	199	0.50%
2023/03/10	1	103.50	0	0.00	103.50	1	203	0.49%
2023/03/09	2	105.50	0	0.00	105.50	2	210	0.95%
2023/03/08	2	106.00	0	0.00	106.50	2	215	0.93%
2023/03/06	0	0.00	2	105.50	105.50	-2	219	-0.91%
2023/03/03	8	103.75	0	0.00	104.00	8	226	3.54%
2023/03/02	4	102.50	0	0.00	102.50	4	231	1.73%
2023/02/16	0	0.00	1	107.00	107.50	-1	234	-0.43%
2023/02/15	0	0.00	1	105.00	105.00	-1	237	-0.42%
2023/02/08	0	0.00	1	110.00	110.50	-1	239	-0.42%
2023/02/01	1	105.50	1	105.50	106.50	0	215	0.00%
2023/01/04	0.1	98.90	0	0.00	97.90	0.1	200	0.05%
2022/12/28	2	97.15	0	0.00	97.60	2	213	0.94%
2022/12/13	1	102.00	0	0.00	102.00	1	225	0.44%
2022/12/01	0	0.00	1	110.00	109.50	-1	211	-0.47%
2022/11/28	1	108.00	0	0.00	108.00	1	203	0.49%
2022/11/25	0	0.00	1	111.50	107.50	-1	204	-0.49%
2022/11/18	1	108.50	1	108.00	105.00	0	203	0.00%
2022/11/11	1	104.00	0	0.00	105.50	1	229	0.43%
2022/09/30	0	0.00	1	96.50	99.90	-1	417	-0.24%
2022/09/28	1	97.00	0	0.00	96.00	1	443	0.23%
2022/08/16	0	0.00	3	121.50	121.50	-3	953	-0.31%
2022/08/11	0	0.00	1	117.00	116.50	-1	986	-0.10%
2022/08/09	3	110.00	0	0.00	110.00	3	981	0.31%
2022/07/29	1	115.50	0	0.00	116.00	1	1,026	0.10%
2022/07/22	0	0.00	1	123.00	123.50	-1	1,035	-0.10%
2022/07/18	0	0.00	1	117.00	116.50	-1	1,006	-0.10%
2022/07/15	1	114.50	0	0.00	115.00	1	999	0.10%
2022/07/13	0	0.00	3	109.33	109.00	-3	995	-0.30%
2022/07/12	3	106.50	0	0.00	106.00	3	994	0.30%
2022/07/08	1	117.00	3	116.33	116.00	-2	985	-0.20%
2022/07/07	1	110.50	1	112.50	114.00	0	977	0.00%
2022/07/06	1	113.00	1	117.00	114.00	0	963	0.00%
2022/07/05	1	116.50	0	0.00	116.50	1	964	0.10%
2022/07/01	1	119.00	0	0.00	118.00	1	957	0.10%
2022/06/30	1	124.00	0	0.00	123.00	1	953	0.10%
2022/06/29	1	129.00	0	0.00	129.00	1	950	0.11%
2022/06/27	1	139.00	0	0.00	138.50	1	962	0.10%
2022/06/22	3	148.67	0	0.00	143.00	3	940	0.32%
2022/06/20	1	152.50	0	0.00	149.00	1	982	0.10%
2022/06/17	0	0.00	1	156.50	156.50	-1	968	-0.10%
2022/06/16	2	170.00	2	168.75	152.50	0	956	0.00%
2022/06/14	1	159.50	2	162.00	165.50	-1	912	-0.11%
2022/06/09	1	168.00	0	0.00	166.50	1	896	0.11%
2022/06/07	1	166.50	2	165.50	165.00	-1	842	-0.12%
2022/05/30	0	0.00	2	157.00	158.00	-2	722	-0.28%
2022/05/24	1	151.50	0	0.00	151.50	1	708	0.14%
2022/05/23	0	0.00	1	157.00	155.00	-1	708	-0.14%
2022/05/20	2	151.50	0	0.00	151.50	2	690	0.29%
2022/05/19	0	0.00	1	151.00	152.00	-1	674	-0.15%
2022/05/16	1	148.00	0	0.00	146.50	1	714	0.14%
2022/05/13	0	0.00	1	146.50	147.00	-1	739	-0.14%
2022/05/12	1	142.00	0	0.00	142.00	1	846	0.12%
2022/05/06	0	0.00	1	143.00	145.00	-1	863	-0.12%
2022/05/05	0	0.00	1	141.00	141.50	-1	858	-0.12%
2022/05/04	1	139.00	0	0.00	137.00	1	850	0.12%
2022/04/29	0	0.00	1	130.00	130.00	-1	836	-0.12%
2022/04/28	0	0.00	2	127.50	126.00	-2	837	-0.24%
2022/04/27	4	122.75	1	126.50	126.50	3	836	0.36%
2022/04/25	1	132.50	0	0.00	131.50	1	830	0.12%
2022/04/22	0	0.00	1	139.00	138.50	-1	830	-0.12%
2022/04/20	1	138.00	1	139.00	140.00	0	844	0.00%
2022/04/19	2	139.75	1	143.00	138.50	1	844	0.12%
2022/04/18	2	140.75	1	143.50	140.50	1	845	0.12%
2022/04/15	0	0.00	1	147.00	144.50	-1	846	-0.12%
2022/04/14	1	144.00	0	0.00	143.00	1	848	0.12%
2022/04/13	0	0.00	1	144.50	146.00	-1	855	-0.12%
2022/04/11	2	143.00	0	0.00	143.00	2	929	0.22%
2022/04/07	1	147.00	0	0.00	147.00	1	977	0.10%
2022/03/31	0	0.00	1	161.00	161.00	-1	946	-0.11%
2022/03/30	1	161.00	0	0.00	157.50	1	931	0.11%
2022/03/23	0	0.00	2	157.50	156.50	-2	862	-0.23%
2022/03/18	1	152.00	1	150.50	153.50	0	798	0.00%
2022/03/17	0	0.00	1	145.00	146.50	-1	776	-0.13%
2022/03/15	1	141.00	0	0.00	141.50	1	775	0.13%
2022/03/08	1	140.00	0	0.00	140.00	1	783	0.13%
2022/03/03	1	152.00	0	0.00	151.50	1	815	0.12%
2022/03/02	0	0.00	1	153.50	152.00	-1	828	-0.12%
2022/03/01	0	0.00	1	150.00	150.00	-1	823	-0.12%
2022/02/11	0	0.00	1	153.50	154.00	-1	908	-0.11%
2022/01/20	0	0.00	1	135.50	136.00	-1	901	-0.11%
2022/01/18	0	0.00	1	136.50	134.00	-1	915	-0.11%
2022/01/17	0	0.00	2	133.75	135.50	-2	927	-0.22%
2022/01/14	3	130.17	0	0.00	130.00	3	932	0.32%
2022/01/13	1	136.00	0	0.00	135.50	1	924	0.11%
2022/01/12	0	0.00	1	139.50	137.50	-1	925	-0.11%
2022/01/11	2	137.50	0	0.00	138.00	2	927	0.22%
2022/01/10	1	140.50	0	0.00	141.00	1	923	0.11%
2022/01/07	3	152.00	4	145.75	144.00	-1	934	-0.11%
2022/01/06	1	149.00	0	0.00	149.00	1	922	0.11%
2022/01/05	0	0.00	3	154.00	152.00	-3	915	-0.33%
2022/01/04	3	159.33	1	158.00	157.00	2	907	0.22%
2022/01/03	2	155.50	3	156.00	155.00	-1	843	-0.12%
2021/12/28	0	0.00	1	147.00	148.00	-1	785	-0.13%
2021/12/22	0	0.00	1	144.50	145.00	-1	785	-0.13%
2021/12/20	0	0.00	2	143.50	142.50	-2	780	-0.26%
2021/12/17	4	143.38	1	147.00	142.00	3	780	0.38%
2021/12/16	0	0.00	3	145.33	145.50	-3	773	-0.39%
2021/12/15	0	0.00	2	140.75	142.50	-2	768	-0.26%
2021/12/14	2	138.75	1	140.50	138.50	1	766	0.13%
2021/12/13	1	144.00	0	0.00	144.00	1	759	0.13%
2021/12/09	2	145.25	0	0.00	144.50	2	755	0.26%
2021/12/07	2	147.00	2	148.00	148.50	0	743	0.00%
2021/12/03	0	0.00	3	150.33	150.00	-3	734	-0.41%
2021/12/02	3	148.00	0	0.00	147.00	3	733	0.41%
2021/12/01	1	147.50	5	148.90	152.50	-4	730	-0.55%
2021/11/30	4	151.88	4	153.50	150.50	0	726	0.00%
2021/11/29	9	145.22	6	148.33	150.50	3	716	0.42%
2021/11/26	2	146.00	2	149.75	151.50	0	701	0.00%
2021/11/25	2	149.75	2	151.75	148.50	0	703	0.00%
2021/11/24	1	149.50	2	149.50	149.00	-1	699	-0.14%
2021/11/23	5	148.80	0	0.00	146.00	5	687	0.73%
2021/11/22	2	154.75	1	157.50	154.50	1	662	0.15%
2021/11/19	3	163.00	4	163.00	158.50	-1	646	-0.15%
2021/11/18	6	157.58	3	158.33	157.50	3	570	0.53%
2021/11/17	1	152.50	3	155.17	159.50	-2	494	-0.40%
2021/11/15	1	141.00	0	0.00	141.00	1	418	0.24%
2021/11/12	1	138.50	0	0.00	137.50	1	407	0.25%
2021/10/29	1	137.50	0	0.00	137.50	1	389	0.26%
2021/10/27	0	0.00	1	135.00	135.50	-1	390	-0.26%
2021/10/22	1	131.00	0	0.00	131.00	1	408	0.25%
2021/07/28	2	134.00	2	132.75	133.50	0	946	0.00%
2021/07/27	3	140.00	1	143.00	136.50	2	938	0.21%
2021/07/26	1	144.00	1	143.00	146.00	0	918	0.00%
2021/07/23	1	143.00	3	143.67	140.00	-2	891	-0.22%
2021/07/21	3	141.00	1	139.00	143.00	2	832	0.24%
2021/07/19	20	141.50	20	139.38	138.50	0	784	0.00%
2021/07/13	0	0.00	1	139.00	134.50	-1	793	-0.13%
2021/07/12	5	136.50	6	136.75	134.00	-1	758	-0.13%
2021/07/08	1	129.50	1	131.00	130.00	0	734	0.00%
2021/07/07	1	125.00	1	125.50	125.50	0	732	0.00%
2021/07/06	0	0.00	1	125.00	124.50	-1	744	-0.13%
2021/07/05	1	128.50	0	0.00	126.00	1	761	0.13%
2021/07/01	1	120.50	0	0.00	118.50	1	915	0.11%
2021/06/25	0	0.00	1	121.50	120.00	-1	1,030	-0.10%
2021/06/01	1	114.00	0	0.00	114.00	1	1,168	0.09%
2021/04/28	0	0.00	4	137.50	137.00	-4	1,119	-0.36%
2021/04/26	4	135.50	4	140.50	135.50	0	1,099	0.00%
2021/04/22	1	133.00	0	0.00	131.00	1	1,075	0.09%
2021/04/21	0	0.00	1	140.00	137.00	-1	1,070	-0.09%
2021/04/20	4	141.00	0	0.00	139.00	4	1,069	0.37%
2021/04/08	0	0.00	1	146.00	147.00	-1	1,103	-0.09%
2021/04/07	1	145.00	1	145.00	145.00	0	1,040	0.00%
2021/04/01	0	0.00	1	133.00	131.00	-1	1,080	-0.09%
2021/03/31	1	132.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	1	137.00	1	140.00	136.00	0	1,107	0.00%
2021/03/29	7	137.43	7	135.00	135.00	0	1,027	0.00%
2021/03/19	0	0.00	10	123.00	121.00	-10	988	-1.01%
2021/03/15	1	125.50	1	124.50	125.00	0	1,055	0.00%
2021/03/10	1	117.00	1	117.50	117.50	0	1,034	0.00%
2021/02/26	0	0.00	1	121.50	119.50	-1	1,160	-0.09%
2021/02/17	1	113.00	0	0.00	114.50	1	1,320	0.08%
2021/01/13	0	0.00	10	127.00	127.50	-10	1,506	-0.66%
2021/01/11	0	0.00	2	126.50	132.00	-2	1,509	-0.13%
2021/01/07	1	127.00	1	127.50	128.00	0	1,586	0.00%
2021/01/06	20	136.65	3	137.17	130.50	17	1,586	1.07%
2021/01/04	1	135.00	2	135.25	136.00	-1	1,644	-0.06%
2020/12/31	5	136.00	0	0.00	135.00	5	1,699	0.29%
2020/12/30	1	137.50	0	0.00	137.50	1	1,738	0.06%
2020/12/28	0	0.00	1	131.00	132.00	-1	1,665	-0.06%
2020/12/25	2	126.50	3	128.17	130.00	-1	1,536	-0.07%
2020/12/21	0	0.00	2	121.00	119.00	-2	1,453	-0.14%
2020/12/18	3	119.67	4	118.88	118.00	-1	1,437	-0.07%
2020/12/15	4	119.50	0	0.00	117.00	4	1,432	0.28%
2020/12/14	1	117.50	2	124.25	127.50	-1	1,368	-0.07%
2020/12/10	1	120.00	0	0.00	119.50	1	1,303	0.08%
2020/12/03	1	124.00	3	124.50	120.00	-2	1,265	-0.16%
2020/12/02	1	122.00	2	122.25	123.00	-1	1,237	-0.08%
2020/11/27	1	120.50	0	0.00	119.50	1	1,211	0.08%
2020/11/26	5	122.40	4	122.25	120.00	1	1,206	0.08%
2020/11/25	0	0.00	1	121.50	122.50	-1	1,172	-0.09%
2020/11/24	1	122.50	4	122.50	118.00	-3	1,143	-0.26%
2020/11/23	6	121.08	5	117.50	120.00	1	1,138	0.09%
2020/11/20	9	118.28	5	116.50	119.50	4	1,122	0.36%
2020/11/19	1	115.00	1	115.50	116.00	0	1,091	0.00%
2020/11/18	1	115.50	0	0.00	114.00	1	1,084	0.09%
2020/11/17	1	116.50	1	116.00	117.50	0	1,057	0.00%
2020/11/16	7	116.86	8	116.00	115.00	-1	1,038	-0.10%
2020/11/13	11	113.55	11	114.95	115.50	0	993	0.00%
2020/11/12	4	111.00	4	111.25	111.00	0	916	0.00%
2020/11/10	0	0.00	1	106.00	105.50	-1	864	-0.12%
2020/10/28	1	102.50	0	0.00	102.00	1	782	0.13%
2020/10/16	4	109.25	3	109.17	102.00	1	714	0.14%
2020/10/15	18	110.75	18	113.00	105.50	0	653	0.00%
2020/10/14	3	109.00	3	109.00	112.00	0	619	0.00%
2020/10/13	1	108.50	1	109.00	108.50	0	600	0.00%
2020/10/12	3	109.67	4	108.63	108.00	-1	567	-0.18%
2020/10/08	21	104.95	22	101.18	105.00	-1	479	-0.21%
2020/10/07	2	100.80	5	100.42	103.00	-3	402	-0.75%
2020/10/05	0	0.00	1	92.50	92.80	-1	318	-0.31%
2020/09/30	1	90.70	0	0.00	90.80	1	325	0.31%
2020/09/28	0	0.00	1	91.40	91.00	-1	350	-0.29%
2020/09/23	0	0.00	1	94.10	92.90	-1	388	-0.26%
2020/09/18	0	0.00	2	96.05	95.90	-2	361	-0.55%
2020/09/07	0	0.00	1	92.00	90.70	-1	345	-0.29%
2020/09/04	1	90.60	0	0.00	92.00	1	346	0.29%
2020/09/02	0	0.00	1	94.50	95.00	-1	347	-0.29%
2020/08/31	3	94.53	0	0.00	93.90	3	357	0.84%
2020/08/28	1	93.70	1	94.20	93.80	0	361	0.00%
2020/08/27	1	96.60	0	0.00	95.00	1	368	0.27%
2020/08/10	0	0.00	1	92.40	92.20	-1	349	-0.29%
2020/08/07	0	0.00	1	94.20	93.50	-1	353	-0.28%
2020/08/04	0.3	91.00	0	0.00	89.80	0.3	351	0.09%
2020/07/29	1	87.20	0	0.00	87.50	1	402	0.25%
2020/07/13	1	93.70	0	0.00	93.80	1	461	0.22%
2020/07/07	1	97.60	0	0.00	96.50	1	460	0.22%
2020/07/06	1	97.50	6	97.77	100.00	-5	449	-1.11%
2020/07/03	0	0.00	2	93.85	93.60	-2	424	-0.47%
2020/06/24	2	91.40	3	91.83	92.00	-1	435	-0.23%
2020/06/12	1	89.10	0	0.00	89.10	1	466	0.21%
2020/06/09	3	93.93	0	0.00	93.30	3	485	0.62%
2020/06/08	1	94.90	0	0.00	94.90	1	491	0.20%
2020/06/05	1	95.20	1	96.30	94.80	0	489	0.00%
2020/06/04	2	94.65	0	0.00	95.00	2	494	0.40%
2020/06/03	3	93.80	5	94.40	93.70	-2	493	-0.41%
2020/06/02	4	93.95	6	94.47	93.40	-2	496	-0.40%
2020/06/01	1	93.00	0	0.00	93.10	1	501	0.20%
2020/05/29	3	91.40	0	0.00	91.60	3	507	0.59%
2020/05/28	1	92.60	1	91.50	91.50	0	509	0.00%
2020/05/27	1	92.60	1	92.20	92.40	0	514	0.00%
2020/05/25	0	0.00	1	93.50	93.50	-1	514	-0.19%
2020/05/22	1	90.30	1	92.00	90.00	0	515	0.00%
2020/05/14	1	91.00	0	0.00	91.50	1	554	0.18%
2020/05/13	0	0.00	1	92.50	94.40	-1	548	-0.18%
2020/05/11	1	94.20	0	0.00	94.20	1	551	0.18%
2020/05/08	0	0.00	1	96.00	93.70	-1	550	-0.18%
2020/05/07	1	95.00	1	94.00	94.50	0	543	0.00%
2020/05/06	1	90.80	0	0.00	90.30	1	529	0.19%
2020/04/30	1	87.90	0	0.00	87.20	1	520	0.19%
2020/04/29	0	0.00	2	85.60	86.70	-2	525	-0.38%
2020/04/23	6	85.00	6	84.20	83.60	0	531	0.00%
2020/04/17	2	80.80	0	0.00	79.80	2	515	0.39%
2020/04/14	0	0.00	1	77.00	77.20	-1	503	-0.20%
2020/04/10	0	0.00	1	76.40	76.40	-1	517	-0.19%
2020/04/08	3	75.53	1	77.80	77.80	2	533	0.37%
2020/04/07	0	0.00	1	75.10	75.40	-1	534	-0.19%
2020/03/27	1	71.50	0	0.00	71.00	1	628	0.16%
2020/03/20	0	0.00	9	62.87	64.00	-9	738	-1.22%
2020/03/19	3	59.40	0	0.00	59.00	3	736	0.41%
2020/03/18	0	0.00	1	68.30	65.50	-1	729	-0.14%
2020/03/17	3	68.60	0	0.00	67.50	3	724	0.41%
2020/03/16	3	78.83	0	0.00	74.00	3	714	0.42%
2020/03/12	1	83.10	0	0.00	83.00	1	698	0.14%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/03/05	3	100.67	2	100.00	99.60	1	675	0.15%
2020/03/04	0	0.00	1	97.50	99.60	-1	664	-0.15%
2020/02/20	11	107.27	13	108.77	104.00	-2	635	-0.31%
2020/02/18	1	99.60	1	99.50	99.10	0	596	0.00%
2020/02/13	0.2	99.50	0	0.00	99.00	0.2	589	0.03%
2020/02/12	1	98.60	0	0.00	100.00	1	590	0.17%
2020/02/11	1	97.90	1	96.50	97.70	0	588	0.00%
2020/02/10	0.1	95.50	0	0.00	95.10	0.1	594	0.02%
2020/02/03	0	0.00	1	90.90	90.30	-1	580	-0.17%
2020/01/31	1	103.50	0	0.00	98.70	1	571	0.17%
2020/01/30	1	102.50	2	102.50	102.50	-1	567	-0.18%
2020/01/20	2	113.25	2	113.75	113.50	0	578	0.00%
2020/01/17	1	116.00	0	0.00	114.50	1	594	0.17%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/14	1	117.00	0	0.00	117.50	1	653	0.15%
2020/01/03	2	128.00	0	0.00	124.00	2	647	0.31%
2019/12/31	0	0.00	1	127.00	126.00	-1	634	-0.16%
2019/12/25	1	121.50	0	0.00	125.00	1	600	0.17%
2019/12/23	0.4	120.00	3	118.33	120.00	-2.6	539	-0.48%
2019/12/18	0	0.00	1	112.00	111.00	-1	441	-0.23%
2019/12/16	0	0.00	1	109.00	108.50	-1	452	-0.22%
2019/11/28	0	0.00	2	109.75	110.00	-2	433	-0.46%
2019/11/20	0	0.00	1	105.00	104.50	-1	493	-0.20%
2019/11/18	1	107.00	0	0.00	106.00	1	500	0.20%
2019/11/11	2	105.75	0	0.00	104.00	2	516	0.39%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/07	1	109.50	0	0.00	109.00	1	510	0.20%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/10/29	1	114.00	0	0.00	112.50	1	509	0.20%
2019/10/28	0	0.00	1	119.50	115.00	-1	507	-0.20%
2019/10/23	0	0.00	2	119.00	115.00	-2	512	-0.39%
2019/10/22	1	117.00	2	116.75	116.50	-1	488	-0.20%
2019/10/21	1	111.00	2	113.25	114.00	-1	462	-0.22%
2019/10/18	0	0.00	1	112.50	111.00	-1	461	-0.22%
2019/10/09	1	108.50	0	0.00	108.00	1	493	0.20%
2019/10/04	1	113.50	1	114.00	112.50	0	487	0.00%
2019/10/03	0	0.00	2	110.50	111.50	-2	478	-0.42%
2019/09/24	1	110.50	0	0.00	110.50	1	528	0.19%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/19	1	115.00	3	114.00	111.50	-2	527	-0.38%
2019/09/12	1	107.00	0	0.00	106.00	1	526	0.19%
2019/09/09	1	108.50	0	0.00	108.00	1	554	0.18%
2019/09/06	0	0.00	1	109.50	109.00	-1	550	-0.18%
2019/09/03	1	112.00	0	0.00	110.00	1	550	0.18%
2019/09/02	1	112.50	2	112.00	112.00	-1	554	-0.18%
2019/08/30	1	111.00	0	0.00	111.00	1	553	0.18%
2019/08/29	0	0.00	1	112.00	110.00	-1	546	-0.18%
2019/08/28	1	113.50	3	115.00	113.00	-2	537	-0.37%
2019/08/27	0	0.00	2	108.50	109.50	-2	506	-0.39%
2019/08/20	1	108.00	1	109.00	107.00	0	488	0.00%
2019/08/13	1	102.50	0	0.00	102.00	1	487	0.21%
2019/08/07	2	105.50	1	104.00	102.00	1	532	0.19%
2019/08/06	1	102.50	0	0.00	104.50	1	541	0.18%
2019/08/05	1	106.50	0	0.00	106.00	1	541	0.18%
2019/08/02	1	108.00	0	0.00	107.50	1	545	0.18%
2019/07/31	1	113.50	0	0.00	113.50	1	545	0.18%
2019/07/30	3	113.50	0	0.00	112.00	3	545	0.55%
2019/07/25	1	123.00	3	125.00	125.00	-2	555	-0.36%
2019/07/22	1	121.50	2	121.50	121.50	-1	539	-0.19%
2019/07/16	1	124.00	1	125.00	123.50	0	541	0.00%
2019/07/12	0	0.00	1	118.00	118.50	-1	505	-0.20%
2019/07/11	0	0.00	1	118.00	118.00	-1	511	-0.20%
2019/07/08	2	119.50	0	0.00	118.00	2	519	0.38%
2019/07/05	1	120.00	0	0.00	121.00	1	512	0.19%
2019/07/02	0	0.00	1	118.50	118.50	-1	521	-0.19%
2019/07/01	0	0.00	2	116.00	116.50	-2	517	-0.39%
2019/06/26	1	113.00	0	0.00	113.00	1	525	0.19%
2019/06/25	1	112.50	0	0.00	112.50	1	527	0.19%
2019/06/24	0	0.00	1	115.50	114.50	-1	530	-0.19%
2019/06/21	2	113.25	0	0.00	112.50	2	516	0.39%
2019/06/20	0	0.00	2	111.00	114.00	-2	511	-0.39%
2019/06/19	0	0.00	1	109.50	111.00	-1	512	-0.20%
2019/06/13	1	106.50	0	0.00	104.50	1	560	0.18%
2019/05/22	0	0.00	1	112.00	110.50	-1	856	-0.12%
2019/05/21	1	109.50	2	110.50	112.50	-1	877	-0.11%
2019/05/17	2	116.75	0	0.00	113.00	2	960	0.21%
2019/05/15	0	0.00	1	107.50	107.50	-1	1,038	-0.10%
2019/05/14	0	0.00	1	107.00	107.50	-1	1,073	-0.09%
2019/05/13	1	104.00	0	0.00	102.00	1	1,105	0.09%
2019/05/10	1	109.50	0	0.00	107.00	1	1,122	0.09%
2019/05/09	1	110.00	0	0.00	108.50	1	1,125	0.09%
2019/05/02	1	118.50	1	118.00	118.00	0	1,265	0.00%
2019/04/30	1	112.00	0	0.00	112.00	1	1,281	0.08%
2019/04/18	1	117.00	0	0.00	117.50	1	1,696	0.06%
2019/03/28	2	117.00	0	0.00	119.50	2	1,952	0.10%
2019/03/19	0	0.00	2	120.50	121.00	-2	2,289	-0.09%
2019/03/18	1	119.00	0	0.00	119.00	1	2,294	0.04%
2019/03/15	1	124.00	0	0.00	124.50	1	2,303	0.04%
2019/03/14	1	124.00	0	0.00	123.00	1	2,342	0.04%
2019/03/05	1	138.50	1	138.50	138.00	0	2,644	0.00%
2019/03/04	2	142.00	1	141.00	141.00	1	2,723	0.04%
2019/02/27	1	137.00	1	139.00	140.50	0	2,712	0.00%
2019/02/13	0	0.00	5	135.50	133.00	-5	2,588	-0.19%
2019/02/12	0	0.00	1	134.00	134.00	-1	2,555	-0.04%
2019/01/25	6	131.42	0	0.00	128.00	6	2,537	0.24%
2019/01/23	0	0.00	2	129.25	127.00	-2	2,511	-0.08%
2019/01/22	3	131.00	1	126.00	127.00	2	2,481	0.08%
2019/01/21	6	128.00	6	129.00	131.00	0	2,442	0.00%
2019/01/18	4	123.00	5	126.70	125.50	-1	2,297	-0.04%
2019/01/17	1	121.00	1	123.00	118.50	0	2,191	0.00%
2019/01/16	1	123.00	0	0.00	122.50	1	2,181	0.05%
2019/01/15	0	0.00	2	122.75	123.00	-2	2,140	-0.09%
2019/01/14	1	117.00	1	113.50	114.50	0	2,086	0.00%
2019/01/11	1	121.00	1	117.00	117.00	0	2,089	0.00%
2019/01/10	1	121.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	1	121.00	1	120.50	120.00	0	2,091	0.00%
2019/01/07	1	118.00	2	117.75	117.50	-1	2,050	-0.05%
2019/01/04	4	115.88	3	114.00	116.50	1	2,050	0.05%
2019/01/03	3	114.50	3	114.00	112.00	0	2,027	0.00%
2019/01/02	1	116.00	1	117.50	116.00	0	2,046	0.00%
2018/12/28	1	115.00	1	118.50	115.00	0	2,054	0.00%
2018/12/27	1	112.50	1	114.00	113.50	0	2,040	0.00%
2018/12/26	1	114.00	1	116.50	109.50	0	2,040	0.00%
2018/12/24	1	113.50	1	115.50	114.50	0	2,031	0.00%
2018/12/22	1	115.50	1	116.50	115.00	0	2,028	0.00%
2018/12/20	1	119.00	1	121.00	116.00	0	2,041	0.00%
2018/12/19	2	122.50	1	120.50	123.00	1	2,036	0.05%
2018/12/18	1	123.00	1	126.00	121.50	0	2,055	0.00%
2018/12/17	1	129.00	1	131.00	128.00	0	2,039	0.00%
2018/12/14	1	129.50	1	130.00	131.00	0	2,010	0.00%
2018/12/13	3	131.33	3	134.50	134.00	0	1,969	0.00%
2018/12/12	0	0.00	26	129.40	129.50	-26	1,814	-1.43%
2018/12/11	3	117.33	3	117.50	118.00	0	1,795	0.00%
2018/12/10	1	117.50	1	118.00	116.00	0	1,796	0.00%
2018/12/07	1	117.00	1	118.50	118.50	0	1,772	0.00%
2018/12/06	2	116.00	1	113.00	112.00	1	1,737	0.06%
2018/12/03	0	0.00	3	122.17	127.00	-3	1,609	-0.19%
2018/11/30	3	117.00	0	0.00	116.00	3	1,570	0.19%
2018/11/29	1	110.50	1	111.00	112.00	0	1,531	0.00%
2018/11/27	1	106.00	2	105.00	105.50	-1	1,438	-0.07%
2018/11/26	0	0.00	1	98.20	99.10	-1	1,361	-0.07%
2018/11/22	0	0.00	3	99.00	96.30	-3	1,420	-0.21%
2018/11/21	2	94.70	0	0.00	96.00	2	1,380	0.14%
2018/11/20	2	96.00	0	0.00	93.50	2	1,387	0.14%
2018/11/16	1	93.00	1	92.60	93.10	0	1,395	0.00%
2018/11/15	1	93.00	3	95.33	92.70	-2	1,413	-0.14%
2018/11/14	0	0.00	1	94.60	91.00	-1	1,368	-0.07%
2018/11/12	1	90.90	1	93.20	90.30	0	1,396	0.00%
2018/11/02	18	91.37	17	88.20	88.20	1	1,476	0.07%
2018/11/01	0	0.00	5	89.74	89.00	-5	1,469	-0.34%
2018/10/26	10	77.63	10	78.50	76.20	0	1,514	0.00%
2018/10/25	5	80.14	0	0.00	77.50	5	1,539	0.32%
2018/10/24	1	88.40	1	88.30	86.10	0	1,554	0.00%
2018/10/19	1	86.00	1	86.50	88.30	0	1,655	0.00%
2018/10/09	1	104.00	1	105.50	96.70	0	1,741	0.00%
2018/10/08	3	103.67	5	104.70	104.00	-2	1,821	-0.11%
2018/10/05	1	109.00	0	0.00	103.00	1	1,850	0.05%
2018/10/04	1	115.00	0	0.00	112.50	1	1,866	0.05%
2018/10/03	1	115.50	0	0.00	114.50	1	1,933	0.05%
2018/10/02	1	119.50	0	0.00	115.50	1	1,968	0.05%
2018/09/27	1	120.00	1	120.50	116.50	0	2,172	0.00%
2018/09/26	1	120.00	1	121.00	118.50	0	2,200	0.00%
2018/09/25	0	0.00	1	123.50	123.50	-1	2,315	-0.04%
2018/09/13	1	110.00	1	111.00	108.00	0	2,803	0.00%
2018/09/04	2	119.50	2	121.00	124.50	0	3,626	0.00%
2018/09/03	2	121.00	0	0.00	119.00	2	3,718	0.05%
2018/08/31	1	126.00	1	128.00	128.00	0	3,836	0.00%
2018/08/30	1	125.00	1	125.50	127.00	0	3,882	0.00%
2018/08/29	1	126.50	1	127.50	125.00	0	3,907	0.00%
2018/08/28	1	122.00	0	0.00	121.00	1	3,859	0.03%
2018/08/27	12	117.75	13	119.85	121.00	-1	3,908	-0.03%
2018/08/24	2	113.75	2	114.25	114.50	0	3,939	0.00%
2018/08/15	2	118.25	2	120.50	122.00	0	4,317	0.00%
2018/08/13	2	115.00	10	117.50	118.00	-8	4,285	-0.19%
2018/08/10	3	125.00	1	128.00	121.50	2	4,246	0.05%
2018/08/09	3	135.33	2	136.00	134.50	1	4,193	0.02%
2018/08/08	6	138.17	3	141.17	138.00	3	4,182	0.07%
2018/08/07	2	140.50	13	141.81	138.50	-11	4,171	-0.26%
2018/08/06	9	137.11	6	137.67	136.00	3	4,128	0.07%
2018/08/03	5	135.80	5	137.40	140.00	0	4,132	0.00%
2018/08/02	4	139.63	0	0.00	136.00	4	4,116	0.10%
2018/08/01	8	143.06	2	146.00	142.50	6	4,089	0.15%
2018/07/24	0	0.00	5	140.80	138.50	-5	3,909	-0.13%
2018/07/23	1	134.00	1	136.00	138.00	0	3,863	0.00%
2018/07/18	4	144.50	2	146.50	145.00	2	3,822	0.05%
2018/07/17	4	149.13	0	0.00	145.00	4	3,796	0.11%
2018/07/11	35	151.29	35	147.80	147.50	0	3,599	0.00%
2018/07/06	5	143.60	5	142.90	149.50	0	3,414	0.00%
2018/07/04	1	168.00	1	171.50	164.50	0	3,214	0.00%
2018/07/03	3	180.50	11	173.18	172.00	-8	3,138	-0.25%
2018/07/02	18	163.08	18	165.06	167.50	0	2,985	0.00%
2018/06/29	3	167.00	3	165.17	163.50	0	2,936	0.00%
2018/06/28	18	158.72	29	162.76	166.00	-11	2,877	-0.38%
2018/06/27	19	173.21	0	0.00	161.00	19	2,804	0.68%
2018/06/15	3	172.50	5	168.90	173.00	-2	2,199	-0.09%
2018/06/14	11	165.27	17	167.56	174.50	-6	2,112	-0.28%
2018/06/13	9	160.78	3	162.83	159.00	6	1,969	0.30%
2018/06/12	8	160.81	12	160.29	157.50	-4	1,845	-0.22%
2018/06/11	2	150.50	23	144.13	151.50	-21	1,655	-1.27%
2018/06/08	42	133.02	18	136.39	138.00	24	1,554	1.54%
2018/06/06	0	0.00	1	122.00	127.50	-1	1,372	-0.07%
2018/06/04	2	130.25	4	128.75	126.00	-2	1,326	-0.15%
2018/06/01	1	122.00	0	0.00	123.50	1	1,278	0.08%
2018/05/31	3	128.67	1	131.50	122.00	2	1,258	0.16%
2018/05/30	0	0.00	1	116.00	120.00	-1	1,147	-0.09%
2018/05/29	2	114.25	0	0.00	113.00	2	1,064	0.19%
2018/05/25	1	104.50	1	107.50	107.50	0	930	0.00%
2018/05/17	0	0.00	1	97.00	94.10	-1	850	-0.12%
2018/05/16	0	0.00	1	96.60	96.00	-1	858	-0.12%
2018/05/14	1	97.00	1	95.50	96.50	0	887	0.00%
2018/05/11	2	98.60	2	98.05	95.30	0	903	0.00%
2018/05/10	2	89.95	3	90.10	94.50	-1	886	-0.11%
2018/05/02	3	91.50	3	90.80	91.70	0	996	0.00%
2018/04/19	3	107.00	1	108.00	106.50	2	1,181	0.17%
2018/04/11	1	105.00	1	104.00	104.00	0	1,253	0.00%
2018/04/10	0	0.00	1	105.00	105.50	-1	1,284	-0.08%
2018/04/03	1	103.00	0	0.00	104.50	1	1,368	0.07%
2018/04/02	1	104.00	1	101.50	101.50	0	1,375	0.00%
2018/03/30	1	106.00	1	104.50	104.00	0	1,477	0.00%
2018/03/28	1	106.50	1	106.50	106.00	0	1,644	0.00%
2018/03/23	1	103.00	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	112.00	1	114.00	108.50	0	1,668	0.00%
2018/03/21	1	115.00	1	118.00	113.00	0	1,653	0.00%
2018/03/20	0	0.00	1	112.00	112.00	-1	1,575	-0.06%
2018/03/14	0	0.00	5	106.50	106.50	-5	1,648	-0.30%
2018/03/13	0	0.00	4	109.63	108.00	-4	1,664	-0.24%
2018/03/12	2	108.25	1	108.00	108.00	1	1,677	0.06%
2018/03/09	5	109.50	0	0.00	108.00	5	1,707	0.29%
2018/03/08	4	110.00	3	111.67	112.50	1	1,734	0.06%
2018/03/07	1	112.00	2	110.25	109.00	-1	1,736	-0.06%
2018/03/06	6	113.58	3	114.00	112.50	3	1,749	0.17%
2018/03/01	0	0.00	1	109.00	113.00	-1	1,765	-0.06%
2018/02/27	1	109.00	1	111.50	108.00	0	1,776	0.00%
2018/02/23	1	106.00	2	109.00	105.50	-1	1,829	-0.05%
2018/02/21	1	102.00	0	0.00	102.50	1	1,936	0.05%
2018/02/08	2	101.50	2	101.25	101.50	0	2,187	0.00%
2018/02/07	1	105.00	6	106.17	102.00	-5	2,234	-0.22%
2018/02/06	7	104.21	2	101.00	101.00	5	2,280	0.22%
2018/02/05	1	105.50	1	109.50	112.00	0	2,273	0.00%
2018/02/01	1	114.00	1	116.50	112.00	0	2,388	0.00%
2018/01/31	2	110.00	1	112.00	111.50	1	2,391	0.04%
2018/01/29	2	111.25	6	115.58	115.00	-4	2,496	-0.16%
2018/01/25	1	113.00	0	0.00	110.00	1	2,652	0.04%
2018/01/24	2	111.75	2	113.00	114.00	0	2,859	0.00%
2018/01/23	3	115.17	135	117.78	114.50	-132	3,017	-4.37%	大賣/鉅額交易
2018/01/22	0	0.00	5	108.10	110.00	-5	3,065	-0.16%
2018/01/19	4	107.50	1	105.50	105.00	3	3,215	0.09%
2018/01/18	1	106.50	16	107.50	108.00	-15	3,270	-0.46%
2018/01/17	4	102.00	0	0.00	103.00	4	3,448	0.12%
2018/01/15	1	102.50	0	0.00	101.50	1	3,536	0.03%
2018/01/11	1	102.00	0	0.00	103.50	1	3,553	0.03%
2018/01/10	1	102.00	0	0.00	101.50	1	3,551	0.03%
2018/01/09	4	104.00	2	105.50	103.00	2	3,544	0.06%
2018/01/08	122	112.15	1	108.50	108.00	121	3,537	3.42%	大買/鉅額交易
2018/01/05	4	112.25	120	116.99	111.50	-116	3,513	-3.30%	大賣/鉅額交易
2018/01/04	134	109.70	0	0.00	112.50	134	3,455	3.88%	大買/鉅額交易
2018/01/03	0	0.00	3	113.33	111.50	-3	3,427	-0.09%
2018/01/02	1	111.00	2	109.75	110.00	-1	3,392	-0.03%