大中 (6435)-永豐金-天母券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
98.9
漲跌
▲0.5
漲幅
+0.51%
成交量
32張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	98.00	98.40	0	339	0.00%
2024/04/26	0	95.00	0	0.00	96.00	0	341	0.00%
2024/04/24	0	0.00	0	98.80	96.70	0	342	0.00%
2024/04/22	0	0.00	0	96.00	94.20	0	346	0.00%
2024/04/19	0	96.00	0	0.00	95.10	0	346	0.00%
2024/04/18	0	0.00	0	104.00	97.30	0	345	0.00%
2024/04/17	0	97.00	0	98.00	98.40	0	347	0.00%
2024/04/15	0	98.70	0	0.00	99.30	0	349	0.00%
2024/03/29	0	0.00	3	104.50	104.00	-3	385	-0.78%
2024/03/28	3	105.00	0	0.00	104.50	3	404	0.74%
2024/02/26	0	0.00	22	117.27	115.00	-22	505	-4.35%
2024/01/25	1	112.00	0	0.00	111.50	1	432	0.23%
2023/12/15	8	112.00	0	0.00	111.00	8	299	2.68%
2023/11/30	0.2	119.50	0	0.00	119.00	0.2	209	0.10%
2023/11/20	5	103.50	0	0.00	103.00	5	86	5.80%
2023/07/06	0	0.00	1	103.00	102.50	-1	121	-0.82%
2023/07/03	1	101.50	0	0.00	102.50	1	141	0.71%
2023/04/13	1	110.00	0	0.00	109.50	1	216	0.46%
2023/04/10	0	0.00	1	111.00	108.50	-1	203	-0.49%
2023/03/24	5	105.00	0	0.00	104.50	5	187	2.66%
2023/03/16	10	100.00	0	0.00	100.00	10	186	5.36%
2023/03/10	8	104.25	0	0.00	103.50	8	203	3.93%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/20	0	0.00	1	109.50	108.00	-1	233	-0.43%
2023/01/13	1	100.50	0	0.00	99.70	1	204	0.49%
2023/01/09	0	0.00	1	99.70	99.70	-1	196	-0.51%
2023/01/05	1	99.00	0	0.00	98.40	1	200	0.50%
2022/12/27	0	0.00	1	101.00	99.60	-1	211	-0.47%
2022/12/22	1	99.10	0	0.00	99.30	1	215	0.46%
2022/12/05	0	0.00	6	114.00	112.00	-6	220	-2.72%
2022/12/02	6	111.50	0	0.00	111.50	6	214	2.79%
2022/11/08	0	0.00	1	103.50	102.00	-1	241	-0.41%
2022/11/07	1	104.50	0	0.00	102.00	1	263	0.38%
2022/09/30	0	0.00	0	100.00	99.90	0	417	0.00%
2022/09/07	5	111.00	0	0.00	110.50	5	724	0.69%
2022/09/06	0	112.00	0	0.00	113.00	0	730	0.00%
2022/08/31	0	0.00	0	122.50	122.00	0	781	0.00%
2022/08/26	0	0.00	0	126.00	122.50	0	908	0.00%
2022/08/22	0	0.00	2	122.50	123.00	-2	962	-0.21%
2022/08/19	0	0.00	3	126.00	124.00	-3	962	-0.31%
2022/08/18	7	124.79	5	124.50	125.00	2	959	0.21%
2022/08/12	3	120.50	0	0.00	123.00	3	1,000	0.30%
2022/07/11	1	116.00	1	114.00	113.50	0	992	0.00%
2022/07/06	2	114.75	0	0.00	114.00	2	963	0.21%
2022/06/30	0	0.00	3	123.00	123.00	-3	953	-0.31%
2022/06/29	0	0.00	10	129.00	129.00	-10	950	-1.05%
2022/06/27	10	140.50	2	136.50	138.50	8	962	0.83%
2022/06/24	0	141.00	0	0.00	140.50	0	939	0.00%
2022/06/20	5	150.30	2	149.00	149.00	3	982	0.31%
2022/06/16	2	157.50	2	152.50	152.50	0	956	0.00%
2022/06/15	1	162.00	0	0.00	162.00	1	916	0.11%
2022/06/13	0	0.00	2	163.25	165.50	-2	900	-0.22%
2022/06/10	2	164.00	4	164.75	165.00	-2	902	-0.22%
2022/06/09	1	166.00	2	165.25	166.50	-1	896	-0.11%
2022/06/08	6	165.67	10	163.35	166.00	-4	876	-0.46%
2022/06/07	15	164.73	8	166.63	165.00	7	842	0.83%
2022/06/02	0	0.00	1	158.00	158.00	-1	755	-0.13%
2022/06/01	2	158.00	3	158.00	158.50	-1	746	-0.13%
2022/05/30	1	157.00	0	0.00	158.00	1	722	0.14%
2022/05/24	0	0.00	0	153.00	151.50	0	708	0.00%
2022/05/23	4	157.25	4	156.75	155.00	0	708	0.00%
2022/05/20	3	155.00	3	153.50	151.50	0	690	0.00%
2022/05/17	0	0.00	0	149.50	150.00	0	694	0.00%
2022/05/16	0	145.50	0	0.00	146.50	0	714	0.00%
2022/05/12	0	0.00	1	150.00	142.00	-1	846	-0.12%
2022/05/11	1	148.50	0	0.00	148.50	1	875	0.11%
2022/05/05	5	139.00	5	139.50	141.50	0	858	0.00%
2022/04/22	0	138.00	0	0.00	138.50	0	830	0.00%
2022/04/14	0	145.00	0	0.00	143.00	0	848	0.00%
2022/03/24	0	0.00	1	154.50	158.50	-1	873	-0.11%
2022/03/23	3	159.83	2	161.25	156.50	1	862	0.12%
2022/03/17	0	0.00	1	146.00	146.50	-1	776	-0.13%
2022/03/16	0	0.00	3	142.83	142.00	-3	774	-0.39%
2022/03/14	0	0.00	1	147.50	148.00	-1	767	-0.13%
2022/03/08	0	0.00	3	142.00	140.00	-3	783	-0.38%
2022/03/07	2	142.00	0	0.00	141.50	2	784	0.25%
2022/03/02	1	152.00	0	0.00	152.00	1	828	0.12%
2022/02/21	0	0.00	2	151.50	152.00	-2	995	-0.20%
2022/02/18	2	150.50	0	0.00	155.00	2	1,048	0.19%
2022/02/17	2	153.75	2	155.25	153.50	0	1,056	0.00%
2022/02/16	2	154.50	0	0.00	153.50	2	1,051	0.19%
2022/02/15	3	153.83	11	151.59	150.00	-8	1,031	-0.78%
2022/02/14	7	152.93	7	153.93	153.50	0	1,006	0.00%
2022/02/11	11	149.68	12	151.00	154.00	-1	908	-0.11%
2022/02/09	1	138.50	2	140.00	140.00	-1	870	-0.11%
2022/02/08	1	136.50	2	138.00	138.00	-1	866	-0.12%
2022/02/07	3	132.83	1	133.50	133.50	2	864	0.23%
2022/01/26	3	130.17	3	131.33	131.50	0	866	0.00%
2022/01/25	10	129.95	0	0.00	129.50	10	878	1.14%
2022/01/13	0	0.00	2	137.50	135.50	-2	924	-0.22%
2022/01/10	2	142.00	2	142.00	141.00	0	923	0.00%
2022/01/05	1	154.00	0	0.00	152.00	1	915	0.11%
2022/01/04	5	159.10	3	155.33	157.00	2	907	0.22%
2021/12/30	0	0.00	1	148.50	146.50	-1	793	-0.13%
2021/12/23	0	0.00	1	144.50	146.00	-1	784	-0.13%
2021/12/22	1	146.50	0	0.00	145.00	1	785	0.13%
2021/12/15	1	140.00	0	0.00	142.50	1	768	0.13%
2021/11/30	4	152.13	0	0.00	150.50	4	726	0.55%
2021/11/22	1	154.00	0	0.00	154.50	1	662	0.15%
2021/11/19	5	169.40	5	161.60	158.50	0	646	0.00%
2021/11/18	9	157.83	9	156.00	157.50	0	570	0.00%
2021/11/17	0	0.00	3	159.00	159.50	-3	494	-0.61%
2021/10/19	0	0.00	4	126.50	127.00	-4	512	-0.78%
2021/10/18	4	123.50	0	0.00	123.50	4	548	0.73%
2021/09/02	1	128.00	0	0.00	128.00	1	972	0.10%
2021/08/31	1	129.50	1	125.50	125.50	0	959	0.00%
2021/08/30	2	125.00	2	123.50	123.50	0	941	0.00%
2021/08/23	2	125.50	2	126.00	126.00	0	951	0.00%
2021/08/03	1	136.00	2	135.75	136.00	-1	959	-0.10%
2021/07/30	1	136.50	1	131.50	131.00	0	951	0.00%
2021/07/29	2	135.50	7	134.86	134.50	-5	948	-0.53%
2021/07/28	2	134.25	2	133.50	133.50	0	946	0.00%
2021/07/27	8	140.00	2	137.00	136.50	6	938	0.64%
2021/07/26	7	144.14	11	144.36	146.00	-4	918	-0.44%
2021/07/23	11	144.86	7	139.71	140.00	4	891	0.45%
2021/07/22	4	140.00	4	138.50	138.50	0	866	0.00%
2021/07/21	5	141.40	5	143.00	143.00	0	832	0.00%
2021/07/20	3	139.17	3	134.50	134.50	0	786	0.00%
2021/07/19	2	134.75	2	138.50	138.50	0	784	0.00%
2021/07/14	3	133.83	3	132.00	132.00	0	786	0.00%
2021/07/13	3	138.67	2	134.50	134.50	1	793	0.13%
2021/07/12	8	134.13	9	133.78	134.00	-1	758	-0.13%
2021/07/09	1	128.00	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	4	129.50	130.00	-4	734	-0.54%
2021/07/06	1	124.50	0	0.00	124.50	1	744	0.13%
2021/07/05	3	128.00	0	0.00	126.00	3	761	0.39%
2021/07/02	0	0.00	2	121.50	123.00	-2	825	-0.24%
2021/06/25	0	0.00	1	121.00	120.00	-1	1,030	-0.10%
2021/06/24	2	120.25	1	122.50	122.50	1	1,103	0.09%
2021/06/21	1	118.00	0	0.00	116.50	1	1,183	0.08%
2021/06/18	1	121.00	0	0.00	119.50	1	1,173	0.09%
2021/06/02	0	0.00	1	111.00	112.00	-1	1,170	-0.09%
2021/06/01	1	114.50	0	0.00	114.00	1	1,168	0.09%
2021/05/12	0	0.00	3	100.50	101.50	-3	1,170	-0.26%
2021/04/28	2	138.50	2	137.00	137.00	0	1,119	0.00%
2021/04/20	4	141.00	4	139.50	139.00	0	1,069	0.00%
2021/04/19	4	139.13	4	141.00	140.00	0	1,057	0.00%
2021/04/16	2	135.75	2	137.00	135.00	0	1,049	0.00%
2021/04/15	1	131.00	0	0.00	136.50	1	1,046	0.10%
2021/04/12	2	140.25	2	137.50	138.00	0	1,084	0.00%
2021/04/09	3	144.67	1	140.50	140.50	2	1,087	0.18%
2021/04/08	5	146.90	4	146.00	147.00	1	1,103	0.09%
2021/04/07	4	136.00	4	145.00	145.00	0	1,040	0.00%
2021/04/01	1	133.50	5	131.10	131.00	-4	1,080	-0.37%
2021/03/31	7	136.79	5	132.00	132.00	2	1,133	0.18%
2021/03/30	4	136.75	3	138.67	136.00	1	1,107	0.09%
2021/03/29	6	133.50	7	138.07	135.00	-1	1,027	-0.10%
2021/03/26	9	128.72	7	129.50	129.50	2	958	0.21%
2021/03/19	0	0.00	1	122.00	121.00	-1	988	-0.10%
2021/03/15	0	0.00	1	127.00	125.00	-1	1,055	-0.09%
2021/01/26	0	0.00	1	116.00	114.50	-1	1,494	-0.07%
2021/01/25	1	117.00	0	0.00	117.50	1	1,495	0.07%
2021/01/21	1	121.50	0	0.00	119.00	1	1,488	0.07%
2021/01/19	2	126.50	1	125.50	126.50	1	1,493	0.07%
2020/12/31	6	136.83	6	138.00	135.00	0	1,699	0.00%
2020/12/25	10	123.00	10	130.00	130.00	0	1,536	0.00%
2020/12/21	2	119.00	2	119.50	119.00	0	1,453	0.00%
2020/12/09	1	121.00	1	125.00	123.00	0	1,297	0.00%
2020/11/26	2	121.50	3	124.00	120.00	-1	1,206	-0.08%
2020/11/25	1	123.00	0	0.00	122.50	1	1,172	0.09%
2020/11/23	1	119.50	1	118.50	120.00	0	1,138	0.00%
2020/11/20	1	117.00	3	117.83	119.50	-2	1,122	-0.18%
2020/11/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2020/11/17	2	116.25	2	116.00	117.50	0	1,057	0.00%
2020/11/16	2	115.50	1	118.00	115.00	1	1,038	0.10%
2020/11/13	2	115.50	2	114.25	115.50	0	993	0.00%
2020/11/11	1	107.00	2	107.75	107.00	-1	875	-0.11%
2020/11/10	1	107.50	1	105.00	105.50	0	864	0.00%
2020/11/09	1	107.00	0	0.00	107.50	1	853	0.12%
2020/11/06	0	0.00	1	104.50	105.00	-1	824	-0.12%
2020/11/05	1	102.00	1	102.50	102.50	0	805	0.00%
2020/11/04	0	0.00	1	101.50	100.50	-1	795	-0.13%
2020/11/03	1	100.50	0	0.00	100.50	1	803	0.12%
2020/10/26	1	103.00	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	1	104.00	104.50	-1	760	-0.13%
2020/10/21	1	104.00	1	105.00	102.50	0	738	0.00%
2020/10/16	9	109.39	10	108.50	102.00	-1	714	-0.14%
2020/10/15	1	108.00	2	110.25	105.50	-1	653	-0.15%
2020/10/14	1	108.50	1	110.50	112.00	0	619	0.00%
2020/10/13	3	108.33	2	110.25	108.50	1	600	0.17%
2020/10/12	7	107.93	5	109.20	108.00	2	567	0.35%
2020/10/08	0	0.00	1	103.50	105.00	-1	479	-0.21%
2020/10/07	1	103.00	0	0.00	103.00	1	402	0.25%
2020/09/03	0	0.00	2	94.00	93.30	-2	346	-0.58%
2020/08/24	2	92.10	0	0.00	92.20	2	335	0.60%
2020/07/08	0	0.00	1	96.50	96.70	-1	463	-0.22%
2020/07/07	1	96.80	0	0.00	96.50	1	460	0.22%
2020/07/06	2	95.10	2	96.60	100.00	0	449	0.00%
2020/06/04	0	0.00	1	94.60	95.00	-1	494	-0.20%
2020/06/02	0	0.00	1	94.90	93.40	-1	496	-0.20%
2020/05/28	1	93.20	0	0.00	91.50	1	509	0.20%
2020/05/26	1	93.60	0	0.00	92.50	1	520	0.19%
2020/05/25	1	89.30	1	92.90	93.50	0	514	0.00%
2020/05/20	1	92.90	1	92.40	91.60	0	518	0.00%
2020/05/05	0	0.00	3	90.50	89.00	-3	526	-0.57%
2020/05/04	1	85.30	0	0.00	85.90	1	516	0.19%
2020/04/23	0	0.00	2	83.80	83.60	-2	531	-0.38%
2020/04/17	1	79.60	1	81.90	79.80	0	515	0.00%
2020/04/10	1	76.80	0	0.00	76.40	1	517	0.19%
2020/04/09	1	77.30	0	0.00	76.00	1	533	0.19%
2020/04/08	0	0.00	10	75.42	77.80	-10	533	-1.87%
2020/03/23	0	0.00	5	60.64	60.10	-5	729	-0.69%
2020/03/20	1	63.20	0	0.00	64.00	1	738	0.14%
2020/03/13	0	0.00	1	74.70	78.90	-1	710	-0.14%
2020/02/20	1	107.00	0	0.00	104.00	1	635	0.16%
2020/02/12	15	100.00	0	0.00	100.00	15	590	2.54%
2020/01/03	0	0.00	1	128.50	124.00	-1	647	-0.15%
2020/01/02	0	0.00	40	127.13	126.00	-40	638	-6.26%
2019/12/31	0	0.00	35	126.79	126.00	-35	634	-5.52%
2019/12/30	76	127.80	1	127.00	128.50	75	634	11.82%
2019/12/27	1	126.00	0	0.00	125.50	1	614	0.16%
2019/12/26	0	0.00	1	124.50	124.50	-1	612	-0.16%
2019/12/23	0	0.00	4	119.75	120.00	-4	539	-0.74%
2019/12/20	1	119.00	1	117.00	116.00	0	497	0.00%
2019/12/17	4	111.13	0	0.00	110.00	4	424	0.94%
2019/10/24	0	0.00	5	114.50	115.00	-5	494	-1.01%
2019/10/23	7	118.79	2	116.50	115.00	5	512	0.98%
2019/10/22	5	117.50	5	116.00	116.50	0	488	0.00%
2019/08/27	0	0.00	3	110.50	109.50	-3	506	-0.59%
2019/08/12	0	0.00	1	105.00	105.00	-1	521	-0.19%
2019/07/30	1	113.00	0	0.00	112.00	1	545	0.18%
2019/07/26	0	0.00	2	124.00	124.50	-2	543	-0.37%
2019/07/24	2	122.00	0	0.00	122.00	2	538	0.37%
2019/07/18	0	0.00	40	119.68	119.50	-40	548	-7.29%
2019/07/16	41	125.02	1	124.00	123.50	40	541	7.39%
2019/07/08	0	0.00	2	120.50	118.00	-2	519	-0.38%
2019/07/05	0	0.00	2	121.00	121.00	-2	512	-0.39%
2019/07/03	2	120.25	2	119.25	119.00	0	507	0.00%
2019/07/01	2	117.00	0	0.00	116.50	2	517	0.39%
2019/06/10	7	105.93	0	0.00	105.00	7	596	1.17%
2019/06/05	0	0.00	6	106.33	106.00	-6	627	-0.96%
2019/06/04	0	0.00	1	107.00	106.00	-1	642	-0.16%
2019/05/14	0	0.00	10	101.50	107.50	-10	1,073	-0.93%
2019/04/29	0	0.00	1	120.00	114.00	-1	1,434	-0.07%
2019/04/26	1	121.00	0	0.00	119.00	1	1,547	0.06%
2019/03/19	0	0.00	2	121.50	121.00	-2	2,289	-0.09%
2019/03/18	2	119.00	0	0.00	119.00	2	2,294	0.09%
2019/03/14	1	128.00	1	126.00	123.00	0	2,342	0.00%
2019/03/13	1	127.50	0	0.00	127.00	1	2,392	0.04%
2019/03/12	12	128.46	2	126.50	126.50	10	2,479	0.40%
2019/03/06	0	0.00	2	136.50	137.00	-2	2,571	-0.08%
2019/03/04	2	142.50	0	0.00	141.00	2	2,723	0.07%
2019/02/26	0	0.00	2	137.75	137.00	-2	2,701	-0.07%
2019/02/25	2	139.25	2	142.00	138.00	0	2,739	0.00%
2019/02/22	2	137.50	2	138.50	134.50	0	2,698	0.00%
2019/02/21	0	0.00	2	138.25	138.00	-2	2,711	-0.07%
2019/02/20	3	137.67	0	0.00	138.00	3	2,701	0.11%
2019/02/19	3	141.00	1	142.00	136.50	2	2,694	0.07%
2019/02/18	2	135.00	4	136.50	138.00	-2	2,679	-0.07%
2019/02/15	1	133.00	0	0.00	132.50	1	2,672	0.04%
2019/02/14	6	140.00	6	139.33	136.00	0	2,666	0.00%
2019/02/13	9	135.33	18	138.17	133.00	-9	2,588	-0.35%
2019/02/12	1	130.00	2	132.00	134.00	-1	2,555	-0.04%
2019/01/29	0	0.00	5	125.00	125.00	-5	2,539	-0.20%
2019/01/28	7	129.50	4	129.75	127.00	3	2,536	0.12%
2019/01/25	5	131.00	9	131.94	128.00	-4	2,537	-0.16%
2019/01/23	1	129.00	7	129.57	127.00	-6	2,511	-0.24%
2019/01/22	20	127.00	27	127.41	127.00	-7	2,481	-0.28%
2019/01/21	13	129.65	9	129.67	131.00	4	2,442	0.16%
2019/01/18	19	124.34	5	125.20	125.50	14	2,297	0.61%
2019/01/17	2	122.00	1	125.00	118.50	1	2,191	0.05%
2019/01/16	1	122.00	2	124.00	122.50	-1	2,181	-0.05%
2019/01/15	2	122.25	5	120.90	123.00	-3	2,140	-0.14%
2019/01/11	2	120.25	0	0.00	117.00	2	2,089	0.10%
2019/01/10	1	121.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	3	121.17	0	0.00	120.00	3	2,091	0.14%
2019/01/08	1	118.00	8	120.13	120.00	-7	2,078	-0.34%
2019/01/07	2	117.25	1	118.00	117.50	1	2,050	0.05%
2019/01/04	1	115.50	1	115.00	116.50	0	2,050	0.00%
2019/01/03	0	0.00	1	113.00	112.00	-1	2,027	-0.05%
2019/01/02	2	116.50	1	117.50	116.00	1	2,046	0.05%
2018/12/28	2	116.25	2	118.00	115.00	0	2,054	0.00%
2018/12/27	0	0.00	1	112.00	113.50	-1	2,040	-0.05%
2018/12/26	2	116.25	2	114.00	109.50	0	2,040	0.00%
2018/12/25	2	109.50	0	0.00	111.00	2	2,022	0.10%
2018/12/24	0	0.00	1	113.50	114.50	-1	2,031	-0.05%
2018/12/22	1	115.50	0	0.00	115.00	1	2,028	0.05%
2018/12/21	1	114.50	1	115.50	118.00	0	2,040	0.00%
2018/12/20	7	116.86	3	115.83	116.00	4	2,041	0.20%
2018/12/19	1	120.00	2	122.50	123.00	-1	2,036	-0.05%
2018/12/18	1	121.00	2	123.00	121.50	-1	2,055	-0.05%
2018/12/17	1	130.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	10	131.00	1	130.00	131.00	9	2,010	0.45%
2018/12/13	5	134.90	1	132.00	134.00	4	1,969	0.20%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	117.50	1	117.00	118.00	0	1,795	0.00%
2018/12/07	2	116.75	2	118.50	118.50	0	1,772	0.00%
2018/12/06	0	0.00	2	118.50	112.00	-2	1,737	-0.12%
2018/12/05	3	125.50	1	122.00	122.00	2	1,687	0.12%
2018/12/04	0	0.00	1	124.00	123.50	-1	1,614	-0.06%
2018/12/03	4	125.13	3	125.17	127.00	1	1,609	0.06%
2018/11/30	0	0.00	1	117.00	116.00	-1	1,570	-0.06%
2018/11/29	4	112.63	5	112.20	112.00	-1	1,531	-0.07%
2018/11/28	2	109.00	3	109.50	112.50	-1	1,500	-0.07%
2018/11/27	12	105.63	11	105.36	105.50	1	1,438	0.07%
2018/11/22	3	101.83	2	100.00	96.30	1	1,420	0.07%
2018/11/16	0	0.00	1	93.50	93.10	-1	1,395	-0.07%
2018/11/15	3	94.63	1	96.00	92.70	2	1,413	0.14%
2018/11/14	0	0.00	1	92.60	91.00	-1	1,368	-0.07%
2018/11/13	1	92.60	0	0.00	93.00	1	1,371	0.07%
2018/11/01	1	90.80	2	89.65	89.00	-1	1,469	-0.07%
2018/10/31	1	86.10	1	85.60	86.40	0	1,483	0.00%
2018/10/30	0	0.00	2	79.00	79.60	-2	1,479	-0.14%
2018/10/26	2	76.95	0	0.00	76.20	2	1,514	0.13%
2018/10/25	1	78.00	0	0.00	77.50	1	1,539	0.06%
2018/09/27	1	119.50	1	119.50	116.50	0	2,172	0.00%
2018/09/26	1	118.50	1	122.50	118.50	0	2,200	0.00%
2018/09/25	2	119.50	2	122.75	123.50	0	2,315	0.00%
2018/09/10	1	109.50	0	0.00	108.00	1	3,102	0.03%
2018/09/07	1	119.50	1	120.00	117.00	0	3,188	0.00%
2018/08/30	1	125.00	4	125.63	127.00	-3	3,882	-0.08%
2018/08/29	8	127.94	6	127.83	125.00	2	3,907	0.05%
2018/08/28	1	121.50	1	120.00	121.00	0	3,859	0.00%
2018/08/16	1	123.00	1	119.00	126.00	0	4,331	0.00%
2018/08/08	2	141.00	2	139.75	138.00	0	4,182	0.00%
2018/08/07	1	139.50	0	0.00	138.50	1	4,171	0.02%
2018/07/31	2	142.00	2	143.25	142.00	0	4,053	0.00%
2018/07/30	1	143.50	2	141.25	141.00	-1	4,024	-0.02%
2018/07/27	0	0.00	2	149.25	144.50	-2	4,002	-0.05%
2018/07/26	3	147.67	3	142.17	146.00	0	3,971	0.00%
2018/07/25	0	0.00	2	138.25	139.00	-2	3,918	-0.05%
2018/07/24	4	138.88	2	140.50	138.50	2	3,909	0.05%
2018/07/23	2	137.50	0	0.00	138.00	2	3,863	0.05%
2018/07/18	3	143.83	6	140.50	145.00	-3	3,822	-0.08%
2018/07/17	1	145.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	9	156.06	6	155.42	152.00	3	3,756	0.08%
2018/07/13	2	148.50	1	152.50	147.50	1	3,691	0.03%
2018/07/12	1	152.00	4	149.25	152.00	-3	3,645	-0.08%
2018/07/11	12	146.92	9	149.28	147.50	3	3,599	0.08%
2018/07/10	0	0.00	2	143.00	145.50	-2	3,511	-0.06%
2018/07/09	4	143.13	3	142.00	139.50	1	3,467	0.03%
2018/07/06	2	144.00	10	141.35	149.50	-8	3,414	-0.23%
2018/07/05	11	151.82	10	155.10	148.50	1	3,304	0.03%
2018/07/04	9	167.33	10	166.15	164.50	-1	3,214	-0.03%
2018/07/03	17	174.18	11	175.09	172.00	6	3,138	0.19%
2018/07/02	11	166.86	11	167.73	167.50	0	2,985	0.00%
2018/06/29	6	166.42	7	168.50	163.50	-1	2,936	-0.03%
2018/06/28	10	162.85	12	164.25	166.00	-2	2,877	-0.07%
2018/06/27	17	171.44	19	172.32	161.00	-2	2,804	-0.07%
2018/06/26	15	166.20	4	165.63	166.00	11	2,653	0.41%
2018/06/25	2	162.00	2	163.25	158.00	0	2,562	0.00%
2018/06/22	2	172.50	1	168.50	167.50	1	2,516	0.04%
2018/06/21	4	173.25	6	173.92	174.50	-2	2,412	-0.08%
2018/06/20	6	157.42	9	158.22	159.00	-3	2,315	-0.13%
2018/06/19	3	166.50	1	168.50	161.50	2	2,172	0.09%
2018/06/15	2	173.50	10	171.00	173.00	-8	2,199	-0.36%
2018/06/14	2	169.00	13	167.81	174.50	-11	2,112	-0.52%
2018/06/13	20	162.28	15	163.33	159.00	5	1,969	0.25%
2018/06/12	22	159.45	12	160.46	157.50	10	1,845	0.54%
2018/06/11	1	145.00	2	151.50	151.50	-1	1,655	-0.06%
2018/06/08	3	133.00	7	136.07	138.00	-4	1,554	-0.26%
2018/06/07	8	127.69	0	0.00	126.00	8	1,423	0.56%
2018/06/06	1	125.00	4	125.13	127.50	-3	1,372	-0.22%
2018/06/05	0	0.00	13	122.50	119.50	-13	1,344	-0.97%
2018/06/04	13	127.58	8	128.31	126.00	5	1,326	0.38%
2018/06/01	6	123.83	7	125.86	123.50	-1	1,278	-0.08%
2018/05/31	17	127.12	3	128.17	122.00	14	1,258	1.11%
2018/05/30	3	118.00	4	117.13	120.00	-1	1,147	-0.09%
2018/05/29	5	115.10	5	117.30	113.00	0	1,064	0.00%
2018/05/28	6	111.42	9	111.72	112.50	-3	989	-0.30%
2018/05/25	5	106.40	7	105.64	107.50	-2	930	-0.21%
2018/05/24	11	106.91	10	107.60	108.00	1	888	0.11%
2018/05/22	0	0.00	2	96.80	94.60	-2	820	-0.24%
2018/05/21	2	95.10	0	0.00	96.50	2	829	0.24%
2018/05/15	0	0.00	10	99.08	97.70	-10	868	-1.15%
2018/05/14	10	96.55	1	96.00	96.50	9	887	1.01%
2018/05/11	6	99.00	5	96.42	95.30	1	903	0.11%
2018/05/10	1	91.70	0	0.00	94.50	1	886	0.11%
2018/05/09	0	0.00	1	90.10	89.40	-1	917	-0.11%
2018/05/08	0	0.00	2	90.20	90.50	-2	926	-0.22%
2018/05/04	1	85.70	1	88.10	87.40	0	974	0.00%
2018/04/24	0	0.00	1	95.90	95.60	-1	1,187	-0.08%
2018/04/20	0	0.00	1	105.00	104.00	-1	1,182	-0.08%
2018/04/19	3	107.50	2	108.25	106.50	1	1,181	0.08%
2018/04/17	0	0.00	2	102.00	98.10	-2	1,136	-0.18%
2018/04/16	2	102.00	0	0.00	101.00	2	1,145	0.17%
2018/04/12	1	102.50	0	0.00	102.50	1	1,191	0.08%
2018/04/11	1	104.00	0	0.00	104.00	1	1,253	0.08%
2018/04/09	0	0.00	3	103.50	103.00	-3	1,322	-0.23%
2018/03/28	4	108.88	1	109.50	106.00	3	1,644	0.18%
2018/03/27	2	106.50	0	0.00	105.50	2	1,635	0.12%
2018/03/22	1	110.00	14	112.21	108.50	-13	1,668	-0.78%
2018/03/21	15	113.87	1	117.50	113.00	14	1,653	0.85%
2018/03/13	1	108.00	0	0.00	108.00	1	1,664	0.06%
2018/03/05	0	0.00	1	113.00	110.00	-1	1,740	-0.06%
2018/03/02	1	111.50	0	0.00	111.50	1	1,751	0.06%
2018/02/27	1	109.00	2	109.75	108.00	-1	1,776	-0.06%
2018/02/21	1	102.50	0	0.00	102.50	1	1,936	0.05%
2018/02/07	0	0.00	2	104.00	102.00	-2	2,234	-0.09%
2018/02/06	2	102.25	0	0.00	101.00	2	2,280	0.09%
2018/02/05	1	107.00	1	110.00	112.00	0	2,273	0.00%
2018/02/01	0	0.00	1	117.50	112.00	-1	2,388	-0.04%
2018/01/30	1	116.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	0	0.00	6	115.17	115.00	-6	2,496	-0.24%
2018/01/25	1	110.00	0	0.00	110.00	1	2,652	0.04%
2018/01/23	0	0.00	1	116.50	114.50	-1	3,017	-0.03%
2018/01/19	1	109.50	1	106.50	105.00	0	3,215	0.00%
2018/01/18	1	106.00	2	106.50	108.00	-1	3,270	-0.03%
2018/01/10	1	103.00	0	0.00	101.50	1	3,551	0.03%
2018/01/09	1	104.00	0	0.00	103.00	1	3,544	0.03%
2018/01/08	2	112.50	1	109.50	108.00	1	3,537	0.03%
2018/01/05	0	0.00	1	112.00	111.50	-1	3,513	-0.03%
2018/01/04	2	107.75	1	111.50	112.50	1	3,455	0.03%
2018/01/03	1	114.50	2	112.50	111.50	-1	3,427	-0.03%
2018/01/02	2	110.25	3	110.67	110.00	-1	3,392	-0.03%