大中 (6435)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
98.9
漲跌
▼0.3
漲幅
-0.30%
成交量
39張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	98.30	0	0.00	98.30	1	264	0.38%
2024/05/15	0	0.00	1	100.50	101.00	-1	268	-0.38%
2024/05/13	1	95.10	2	98.45	99.40	-1	275	-0.36%
2024/05/10	1	98.40	1	99.40	97.00	0	276	0.00%
2024/05/09	0	0.00	0	97.50	97.60	0	285	0.00%
2024/05/07	2	97.75	0	0.00	97.20	2	291	0.69%
2024/05/06	0	0.00	1	100.51	99.90	-1	294	-0.34%
2024/05/03	1	98.50	1	99.70	99.20	0	299	0.00%
2024/04/24	0	97.00	1	96.40	96.70	-1	342	-0.29%
2024/04/19	1	95.20	0	0.00	95.10	1	346	0.29%
2024/04/11	1	101.00	1	101.00	100.00	0	350	0.00%
2024/04/09	1	103.00	1	102.00	102.50	0	353	0.00%
2024/04/03	0	0.00	1	105.00	105.50	-1	354	-0.28%
2024/03/28	1	104.51	0	0.00	104.50	1	404	0.25%
2024/03/25	0	0.00	1	107.00	107.00	-1	406	-0.25%
2024/03/22	1	108.00	0	0.00	107.00	1	411	0.24%
2024/03/14	1	108.50	1	109.00	107.50	0	437	0.00%
2024/03/11	1	111.00	0	0.00	110.00	1	450	0.22%
2024/03/08	0	110.00	1	109.50	109.00	-1	455	-0.22%
2024/03/07	1	112.01	1	112.00	111.50	0	458	0.00%
2024/03/06	0	115.50	0	0.00	114.50	0	476	0.00%
2024/03/05	3	119.67	1	117.00	117.00	2	539	0.37%
2024/03/04	3	116.00	2	119.00	116.00	1	542	0.18%
2024/03/01	1	115.50	3	116.84	119.00	-2	530	-0.38%
2024/02/29	1	114.00	1	115.50	114.00	0	508	0.00%
2024/02/26	1	115.00	1	116.50	115.00	0	505	0.00%
2024/02/20	0	0.00	1	116.50	115.00	-1	494	-0.20%
2024/02/19	0	0.00	1	115.00	115.00	-1	481	-0.21%
2024/02/16	0	0.00	1	113.50	114.00	-1	478	-0.21%
2024/02/15	0	0.00	1	113.00	112.50	-1	471	-0.21%
2024/01/30	0	0.00	0	110.50	109.50	0	446	0.00%
2024/01/25	0	0.00	1	112.00	111.50	-1	432	-0.23%
2024/01/24	1	113.00	2	112.75	112.50	-1	411	-0.24%
2024/01/17	2	104.50	0	0.00	103.50	2	388	0.52%
2024/01/12	0	105.00	0	0.00	104.50	0	383	0.00%
2024/01/05	1	109.50	1	108.50	110.00	0	378	0.00%
2024/01/02	1	112.50	1	111.50	111.00	0	373	0.00%
2023/12/29	2	112.50	2	113.00	113.00	0	370	0.00%
2023/12/27	1	112.50	2	114.00	113.00	-1	363	-0.28%
2023/12/26	5	114.40	3	114.67	113.50	2	356	0.56%
2023/12/25	0	0.00	1	115.00	115.00	-1	333	-0.30%
2023/12/14	1	113.00	0	0.00	114.00	1	289	0.35%
2023/12/13	0	0.00	1	112.50	110.50	-1	281	-0.35%
2023/12/05	0	110.00	0	0.00	110.00	0	246	0.00%
2023/12/04	2	112.50	0.1	115.50	111.50	1.9	243	0.78%
2023/12/01	2	115.25	0	0.00	115.50	2	232	0.86%
2023/11/30	2	119.00	1	118.53	119.00	1	209	0.46%
2023/11/29	0	0.00	0	114.50	114.50	0	136	-0.01%
2023/11/24	0	0.00	1.1	102.48	101.00	-1.1	99	-1.11%
2023/11/20	0	0.00	0	103.00	103.00	0	86	-0.02%
2023/10/12	0	0.00	1.3	96.01	96.70	-1.3	62	-2.08%
2023/10/02	0	0.00	0.1	95.30	95.40	-0.1	62	-0.16%
2023/09/07	0	0.00	1	96.80	96.30	-1	78	-1.28%
2023/09/05	0	0.00	1	95.00	94.70	-1	78	-1.32%
2023/08/31	0	92.50	0	0.00	92.20	0	78	0.04%
2023/08/30	0	0.00	1	90.60	91.30	-1	78	-1.27%
2023/08/04	0	99.50	0	0.00	100.50	0	83	0.03%
2023/07/21	0	0.00	1	100.00	100.00	-1	88	-1.13%
2023/07/19	1	100.50	0	0.00	100.50	1	90	1.10%
2023/07/12	1.1	99.59	0	0.00	99.30	1.1	106	1.03%
2023/07/07	2	100.75	1	101.50	101.50	1	113	0.88%
2023/07/06	0.1	103.00	0	0.00	102.50	0.1	121	0.08%
2023/07/05	1	104.00	0	0.00	103.50	1	141	0.70%
2023/07/03	0	0.00	1	102.50	102.50	-1	141	-0.71%
2023/06/26	1	101.00	0	0.00	101.50	1	147	0.68%
2023/06/14	0	103.50	0	0.00	103.00	0	149	0.01%
2023/06/13	0	0.00	2	102.75	104.00	-2	148	-1.35%
2023/06/12	2	101.00	0	0.00	100.50	2	146	1.37%
2023/05/11	1	103.00	0	0.00	101.00	1	191	0.52%
2023/04/28	0	0.00	1	105.50	105.00	-1	226	-0.44%
2023/04/25	1	102.50	0	0.00	103.50	1	225	0.44%
2023/04/11	0	0.00	2	110.50	110.50	-2	209	-0.95%
2023/04/10	1	109.50	1	108.52	108.50	0	203	-0.01%
2023/03/20	0	0.00	0	103.50	103.00	0	186	-0.01%
2023/03/17	0	101.00	1	101.50	101.50	-1	186	-0.53%
2023/03/16	1	99.50	0	0.00	100.00	1	186	0.54%
2023/03/13	1	99.85	1	102.00	102.00	0	199	0.01%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/22	1	107.00	0	0.00	107.00	1	231	0.43%
2023/02/20	0	0.00	1	109.50	108.00	-1	233	-0.43%
2023/02/16	0	0.00	1	107.50	107.50	-1	234	-0.43%
2023/02/15	1	105.50	0	0.00	105.00	1	237	0.42%
2023/02/14	0	107.00	0	0.00	107.00	0	235	0.00%
2023/02/10	1	106.00	0	0.00	108.00	1	239	0.42%
2023/02/08	0	0.00	1	109.00	110.50	-1	239	-0.42%
2023/02/01	0	0.00	1	106.00	106.50	-1	215	-0.47%
2023/01/30	0	0.00	1	101.50	103.00	-1	205	-0.49%
2023/01/13	1	99.79	0	0.00	99.70	1	204	0.50%
2023/01/12	0	0.00	1	103.00	100.50	-1	203	-0.49%
2022/12/28	1	97.90	0	0.00	97.60	1	213	0.47%
2022/12/23	1	97.50	1	98.60	99.00	0	213	0.00%
2022/12/19	1	100.50	0	0.00	101.00	1	222	0.45%
2022/12/09	1	103.00	0	0.00	104.00	1	225	0.44%
2022/12/08	1	105.00	0	0.00	104.50	1	225	0.44%
2022/12/01	0	0.00	1	111.50	109.50	-1	211	-0.47%
2022/11/16	0	0.00	2	104.51	105.50	-2	202	-1.00%
2022/11/15	0	0.00	1	105.00	104.50	-1	204	-0.49%
2022/11/14	1	103.00	0	0.00	104.00	1	216	0.46%
2022/11/11	1	104.00	2	106.75	105.50	-1	229	-0.43%
2022/11/07	0	0.00	1	103.50	102.00	-1	263	-0.38%
2022/11/03	0	0.00	1	99.60	99.60	-1	273	-0.37%
2022/10/28	0.1	94.50	0	0.00	95.00	0.1	291	0.02%
2022/10/25	2	93.80	1	94.10	94.30	1	303	0.33%
2022/10/24	0	0.00	1	96.80	95.60	-1	306	-0.33%
2022/10/17	1	90.60	2	93.25	95.00	-1	344	-0.29%
2022/10/14	0	0.00	0	93.40	93.50	0	358	-0.01%
2022/10/12	0	92.00	0	0.00	93.50	0	364	0.01%
2022/10/07	2	98.85	0	0.00	97.30	2	379	0.53%
2022/09/30	0	0.00	1	99.00	99.90	-1	417	-0.24%
2022/09/28	1	99.17	0	0.00	96.00	1	443	0.23%
2022/09/26	1	105.00	0	0.00	102.00	1	463	0.22%
2022/09/15	0	111.50	0	0.00	111.00	0	584	0.00%
2022/09/06	1	113.01	0	0.00	113.00	1	730	0.14%
2022/09/05	0	118.00	0	0.00	118.00	0	744	0.00%
2022/08/23	0	121.50	0	0.00	122.00	0	941	0.00%
2022/08/19	2	124.50	1	125.00	124.00	1	962	0.10%
2022/08/18	0	0.00	0	126.00	125.00	0	959	0.00%
2022/08/15	0	0.00	0	123.00	123.50	0	980	0.00%
2022/08/12	0	0.00	3	120.83	123.00	-3	1,000	-0.30%
2022/08/11	2	117.00	1	115.04	116.50	1	986	0.10%
2022/08/09	0	0.00	1	110.00	110.00	-1	981	-0.10%
2022/08/08	2	108.75	0	0.00	109.00	2	986	0.20%
2022/08/03	0	111.50	0	0.00	110.50	0	1,011	0.00%
2022/08/01	0	114.50	0	0.00	115.00	0	1,024	0.00%
2022/07/29	0	116.00	0	0.00	116.00	0	1,026	0.00%
2022/07/25	1	115.00	0	0.00	116.00	1	1,038	0.10%
2022/07/22	0	0.00	1	123.00	123.50	-1	1,035	-0.10%
2022/07/20	0	0.00	0	120.00	117.50	0	1,011	0.00%
2022/07/19	0	0.00	0	118.00	117.50	0	1,008	0.00%
2022/07/15	0	0.00	1	115.00	115.00	-1	999	-0.10%
2022/07/14	0	0.00	2	110.75	112.50	-2	994	-0.20%
2022/07/12	1	108.50	0	0.00	106.00	1	994	0.10%
2022/07/07	1	109.06	1	111.00	114.00	0	977	0.00%
2022/07/06	1	116.01	1	116.50	114.00	0	963	0.00%
2022/07/05	1	112.50	1	114.00	116.50	0	964	0.00%
2022/07/04	0	0.00	1	117.00	117.50	-1	957	-0.10%
2022/07/01	0	123.00	0	0.00	118.00	0	957	0.00%
2022/06/30	2	123.00	0	0.00	123.00	2	953	0.21%
2022/06/29	0	129.50	0	0.00	129.00	0	950	0.00%
2022/06/28	1	132.50	0	0.00	132.00	1	956	0.11%
2022/06/27	0	140.00	0	0.00	138.50	0	962	0.00%
2022/06/22	0	142.50	0	0.00	143.00	0	940	0.00%
2022/06/20	0	151.50	0	151.50	149.00	0	982	0.00%
2022/06/16	1	165.00	2	167.25	152.50	-1	956	-0.10%
2022/06/15	1	163.99	0	0.00	162.00	1	916	0.11%
2022/06/14	1	163.50	0	0.00	165.50	1	912	0.11%
2022/06/07	0	0.00	3	162.18	165.00	-3	842	-0.36%
2022/06/02	1	156.00	0	0.00	158.00	1	755	0.13%
2022/06/01	0	0.00	3	159.00	158.50	-3	746	-0.40%
2022/05/30	1	158.50	2	157.25	158.00	-1	722	-0.14%
2022/05/27	1	152.00	0	0.00	151.00	1	708	0.14%
2022/05/26	0	0.00	3	153.50	148.50	-3	709	-0.42%
2022/05/23	2	158.00	2	155.50	155.00	0	708	0.00%
2022/05/13	0	0.00	1	147.50	147.00	-1	739	-0.14%
2022/05/12	1	150.00	0	0.00	142.00	1	846	0.12%
2022/05/10	0	0.00	0	147.00	149.00	0	868	0.00%
2022/05/06	0	140.00	0	0.00	145.00	0	863	0.00%
2022/05/05	0	0.00	0	143.00	141.50	0	858	0.00%
2022/05/04	0	0.00	0	139.00	137.00	0	850	0.00%
2022/04/29	0	129.50	0	128.50	130.00	0	836	0.00%
2022/04/25	0	132.50	0	0.00	131.50	0	830	0.00%
2022/04/18	0	0.00	0	141.00	140.50	0	845	0.00%
2022/04/06	1	153.00	0	0.00	153.00	1	972	0.10%
2022/03/30	0	0.00	0	159.00	157.50	0	931	0.00%
2022/03/29	0	0.00	1	157.50	159.00	-1	906	-0.11%
2022/03/23	2	157.00	1	157.99	156.50	1	862	0.12%
2022/03/21	0	0.00	0	153.00	152.00	0	804	0.00%
2022/03/18	0	0.00	0	151.50	153.50	0	798	0.00%
2022/03/14	0	0.00	0	148.00	148.00	0	767	0.00%
2022/03/08	0	0.00	1	142.50	140.00	-1	783	-0.13%
2022/03/07	1	141.50	0	0.00	141.50	1	784	0.13%
2022/03/04	0	0.00	0	150.00	149.50	0	800	0.00%
2022/03/01	0	0.00	2	149.50	150.00	-2	823	-0.24%
2022/02/25	0	0.00	1	149.50	148.00	-1	831	-0.12%
2022/02/24	1	146.50	1	145.50	145.50	0	852	0.00%
2022/02/23	0	0.00	1	149.50	151.50	-1	862	-0.12%
2022/02/22	3	146.00	0	0.00	147.00	3	931	0.32%
2022/02/18	1	150.50	0	0.00	155.00	1	1,048	0.10%
2022/02/16	2	155.50	2	153.50	153.50	0	1,051	0.00%
2022/02/15	1	150.00	0	0.00	150.00	1	1,031	0.10%
2022/02/14	5	154.70	6	153.67	153.50	-1	1,006	-0.10%
2022/02/11	0	0.00	6	150.59	154.00	-6	908	-0.66%
2022/02/09	2	140.00	0	0.00	140.00	2	870	0.23%
2022/01/18	2	135.00	0	0.00	134.00	2	915	0.22%
2022/01/11	0	0.00	2	137.75	138.00	-2	927	-0.22%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2022/01/07	2	147.25	1	152.50	144.00	1	934	0.11%
2022/01/06	7	148.86	0.1	152.00	149.00	6.9	922	0.75%
2022/01/05	1	154.00	0	0.00	152.00	1	915	0.11%
2022/01/04	13	156.96	13	160.65	157.00	0	907	0.00%
2022/01/03	6.1	156.68	21	155.91	155.00	-14.9	843	-1.77%
2021/12/30	1	147.50	0	0.00	146.50	1	793	0.13%
2021/12/24	2	144.25	0	0.00	143.50	2	786	0.25%
2021/12/23	7	144.93	2	146.25	146.00	5	784	0.64%
2021/12/21	0	0.00	2	141.50	142.50	-2	782	-0.26%
2021/12/17	0	0.00	2	142.00	142.00	-2	780	-0.26%
2021/12/16	0	0.00	4	143.51	145.50	-4	773	-0.52%
2021/12/15	0	0.00	1	143.00	142.50	-1	768	-0.13%
2021/12/14	1	140.50	6	139.42	138.50	-5	766	-0.65%
2021/12/13	0	0.00	0	144.00	144.00	0	759	0.00%
2021/12/08	0	0.00	1	148.00	147.50	-1	749	-0.13%
2021/12/06	0	0.00	0	150.50	149.50	0	734	0.00%
2021/12/03	0	0.00	2	150.75	150.00	-2	734	-0.27%
2021/12/02	1	146.50	0	0.00	147.00	1	733	0.14%
2021/12/01	1	151.50	0	0.00	152.50	1	730	0.14%
2021/11/30	7	152.43	1	157.41	150.50	6	726	0.82%
2021/11/29	1	144.50	1	146.53	150.50	0	716	0.00%
2021/11/26	2	148.75	7	150.79	151.50	-5	701	-0.72%
2021/11/25	6	149.50	5	150.50	148.50	1	703	0.14%
2021/11/24	6	148.92	1	148.60	149.00	5	699	0.71%
2021/11/23	1	147.50	1	152.50	146.00	0	687	0.00%
2021/11/22	1	154.00	3	155.33	154.50	-2	662	-0.30%
2021/11/19	12	160.54	4	165.83	158.50	8	646	1.23%
2021/11/18	9	156.61	8	157.69	157.50	1	570	0.17%
2021/11/17	0	0.00	10	149.03	159.50	-10	494	-2.03%
2021/11/16	11	144.86	2	143.97	145.00	9	434	2.06%
2021/11/15	0	0.00	2	140.26	141.00	-2	418	-0.49%
2021/11/12	1	138.50	1	138.50	137.50	0	407	0.00%
2021/11/11	0	0.00	5	139.00	137.50	-5	404	-1.24%
2021/11/10	5	138.00	0	137.50	137.50	5	403	1.23%
2021/11/09	0	0.00	0	136.00	136.50	0	390	-0.01%
2021/11/08	1	132.01	1	136.00	135.50	0	389	0.01%
2021/11/05	0	0.00	0	138.50	139.00	0	392	-0.01%
2021/11/04	4	136.13	1	136.50	137.50	3	397	0.75%
2021/11/02	6	133.67	1	140.00	133.00	5	402	1.24%
2021/11/01	1	139.50	0	139.00	139.00	1	393	0.25%
2021/10/29	1	138.50	0	138.00	137.50	1	389	0.25%
2021/10/26	0	0.00	1	132.50	131.00	-1	391	-0.26%
2021/10/25	2	131.75	0	0.00	131.50	2	398	0.50%
2021/10/22	0	0.00	1	128.50	131.00	-1	408	-0.25%
2021/10/21	0	0.00	1	127.00	127.50	-1	431	-0.23%
2021/10/19	0	0.00	1	126.50	127.00	-1	512	-0.20%
2021/10/15	0	0.00	2	125.00	123.50	-2	612	-0.33%
2021/10/12	1	123.50	1	119.50	119.50	0	656	0.00%
2021/10/08	1	123.00	1	121.50	122.00	0	656	0.00%
2021/10/07	2	121.50	4	116.88	121.50	-2	663	-0.30%
2021/10/05	1	112.00	0	0.00	113.00	1	740	0.14%
2021/10/04	1	112.50	0	0.00	112.50	1	748	0.13%
2021/09/27	0	0.00	1	121.50	121.00	-1	849	-0.12%
2021/09/17	1	118.00	0	0.00	119.00	1	880	0.11%
2021/09/16	0	0.00	1	118.00	118.00	-1	888	-0.11%
2021/09/15	1	119.00	0	0.00	119.00	1	908	0.11%
2021/09/14	1	121.00	1	122.50	121.00	0	913	0.00%
2021/09/10	1	121.50	0	0.00	122.50	1	928	0.11%
2021/09/09	1	121.00	1	121.50	122.50	0	950	0.00%
2021/09/07	0	0.00	0	123.00	122.50	0	957	0.00%
2021/09/06	1	122.00	0	0.00	121.00	1	955	0.10%
2021/09/03	0	127.00	0	0.00	125.50	0	954	0.00%
2021/09/02	1	126.50	0	0.00	128.00	1	972	0.10%
2021/08/31	1	129.00	1	129.00	125.50	0	959	0.00%
2021/08/25	1	124.02	1	126.50	125.00	0	943	0.00%
2021/08/24	0	0.00	5	123.50	123.00	-5	943	-0.53%
2021/08/20	1	121.50	1	123.50	121.50	0	952	0.00%
2021/08/19	0	0.00	1	119.50	119.00	-1	949	-0.11%
2021/08/17	2	123.00	1	123.50	119.50	1	946	0.11%
2021/08/09	1	129.00	0	0.00	128.50	1	937	0.11%
2021/08/06	1	133.00	0	0.00	133.00	1	938	0.11%
2021/08/05	0	0.00	1	135.50	135.50	-1	940	-0.11%
2021/08/04	1	133.50	1	137.00	133.00	0	951	0.00%
2021/08/02	1	133.00	2	136.00	136.50	-1	957	-0.10%
2021/07/30	2	132.50	0	0.00	131.00	2	951	0.21%
2021/07/29	2	133.01	2	135.50	134.50	0	948	0.00%
2021/07/28	5.1	131.22	18	131.33	133.50	-13	946	-1.37%
2021/07/27	6	147.08	0	0.00	136.50	6	938	0.64%
2021/07/26	2	143.25	3.1	144.98	146.00	-1.1	918	-0.11%
2021/07/23	11	142.59	6	140.50	140.00	5	891	0.56%
2021/07/22	7	137.79	4	140.25	138.50	3	866	0.35%
2021/07/21	3	141.83	4.1	140.64	143.00	-1.1	832	-0.13%
2021/07/20	2	138.50	2	139.50	134.50	0	786	0.00%
2021/07/19	4	139.00	3.1	139.14	138.50	1	784	0.12%
2021/07/16	0	0.00	2	135.25	133.50	-2	764	-0.26%
2021/07/15	0	0.00	0	132.50	134.00	0	767	0.00%
2021/07/14	1	132.00	0	0.00	132.00	1	786	0.13%
2021/07/12	0	0.00	1	136.46	134.00	-1	758	-0.13%
2021/07/08	0	0.00	4	127.39	130.00	-4	734	-0.55%
2021/07/07	2	125.25	1	126.01	125.50	1	732	0.13%
2021/07/06	2	126.25	1	127.94	124.50	1	744	0.13%
2021/07/05	1	127.50	3	126.83	126.00	-2	761	-0.27%
2021/07/02	3	122.50	2.1	122.04	123.00	1	825	0.12%
2021/07/01	1	119.00	0.1	120.00	118.50	1	915	0.10%
2021/06/30	2	120.50	5.1	121.00	121.50	-3.1	922	-0.34%
2021/06/29	2	119.75	42	119.71	119.00	-40	930	-4.30%
2021/06/28	5	120.70	1	120.50	122.50	4	951	0.42%
2021/06/25	1	119.00	1	120.00	120.00	0	1,030	0.00%
2021/06/24	2	121.50	2	121.00	122.50	0	1,103	0.00%
2021/06/23	1	118.00	0	120.00	119.00	1	1,135	0.09%
2021/06/22	3	115.00	0	0.00	115.00	3	1,184	0.25%
2021/06/21	20	118.00	0	0.00	116.50	20	1,183	1.69%
2021/06/18	0	0.00	0	120.50	119.50	0	1,173	0.00%
2021/06/17	20	117.43	0	117.50	118.00	20	1,155	1.73%
2021/06/16	0	0.00	1	117.00	117.00	-1	1,155	-0.09%
2021/06/11	0	0.00	1	115.53	114.50	-1	1,152	-0.09%
2021/06/09	0	0.00	1	113.50	113.00	-1	1,170	-0.09%
2021/06/03	0	0.00	1	114.00	114.00	-1	1,173	-0.09%
2021/06/02	1	112.50	0	115.00	112.00	1	1,170	0.09%
2021/05/28	0	113.00	0	0.00	112.00	0	1,160	0.00%
2021/05/19	1	101.50	0	0.00	104.00	1	1,190	0.08%
2021/05/18	0	0.00	1	102.48	102.50	-1	1,192	-0.08%
2021/05/17	0	0.00	0.1	97.00	94.00	-0.1	1,192	0.00%
2021/05/12	0	0.00	2	104.25	101.50	-2	1,170	-0.17%
2021/05/11	2	109.75	0	0.00	107.00	2	1,156	0.17%
2021/05/10	0	116.00	0	0.00	116.00	0	1,150	0.00%
2021/05/05	0	118.00	0	0.00	115.50	0	1,147	0.00%
2021/05/04	1	118.50	0	0.00	120.50	1	1,142	0.09%
2021/05/03	3	128.00	0	0.00	125.00	3	1,132	0.26%
2021/04/29	2	133.00	0	0.00	134.00	2	1,130	0.18%
2021/04/28	0.1	138.00	1	137.50	137.00	-0.9	1,119	-0.08%
2021/04/27	1	133.50	2	133.50	133.50	-1	1,103	-0.09%
2021/04/26	2	137.00	2	138.75	135.50	0	1,099	0.00%
2021/04/23	0	0.00	2	135.50	135.50	-2	1,083	-0.18%
2021/04/22	2	133.25	0	0.00	131.00	2	1,075	0.19%
2021/04/19	0	0.00	2	141.00	140.00	-2	1,057	-0.19%
2021/04/15	1	131.50	3	134.67	136.50	-2	1,046	-0.19%
2021/04/13	2	137.00	0	0.00	132.00	2	1,093	0.18%
2021/04/09	1	141.00	1	142.00	140.50	0	1,087	0.00%
2021/04/08	3	145.67	7	144.14	147.00	-4	1,103	-0.36%
2021/04/07	2	141.75	2	142.75	145.00	0	1,040	0.00%
2021/04/06	1	130.00	1	132.00	132.00	0	962	0.00%
2021/04/01	1	131.00	1	132.00	131.00	0	1,080	0.00%
2021/03/31	2	135.50	2	132.25	132.00	0	1,133	0.00%
2021/03/30	9	139.89	8	137.88	136.00	1	1,107	0.09%
2021/03/29	2	138.25	7	135.00	135.00	-5	1,027	-0.49%
2021/03/26	6	128.33	1	129.00	129.50	5	958	0.52%
2021/03/25	1	127.00	1	123.50	127.00	0	926	0.00%
2021/03/22	0	0.00	1	122.50	120.50	-1	926	-0.11%
2021/03/17	1	123.00	1	121.00	122.00	0	1,047	0.00%
2021/03/15	1	126.50	0	0.00	125.00	1	1,055	0.09%
2021/03/12	1	122.00	1	121.50	122.00	0	1,029	0.00%
2021/03/02	1	121.00	0	0.00	118.00	1	1,132	0.09%
2021/02/18	0	0.00	1	115.50	117.50	-1	1,281	-0.08%
2021/02/17	1	113.00	1	113.50	114.50	0	1,320	0.00%
2021/01/29	1	109.00	0	0.00	106.50	1	1,490	0.07%
2021/01/28	1	113.00	0	0.00	110.50	1	1,494	0.07%
2021/01/27	0	0.00	1	115.00	114.50	-1	1,493	-0.07%
2021/01/26	1	115.50	0	0.00	114.50	1	1,494	0.07%
2021/01/18	0	0.00	1	122.00	125.00	-1	1,497	-0.07%
2021/01/15	1	130.00	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	127.00	0	0.00	130.00	0	1,505	0.00%
2021/01/13	0	129.00	1	128.50	127.50	-1	1,506	-0.06%
2021/01/12	1	126.00	2	128.25	126.50	-1	1,506	-0.07%
2021/01/11	1	127.00	0	0.00	132.00	1	1,509	0.07%
2021/01/07	1	128.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	0	0.00	1	139.00	130.50	-1	1,586	-0.06%
2020/12/31	2	135.25	0	0.00	135.00	2	1,699	0.12%
2020/12/30	1	134.00	3	134.83	137.50	-2	1,738	-0.12%
2020/12/29	2	133.50	0	0.00	131.50	2	1,700	0.12%
2020/12/28	4	132.13	2	136.00	132.00	2	1,665	0.12%
2020/12/25	0	0.00	2	128.75	130.00	-2	1,536	-0.13%
2020/12/24	0	0.00	1	118.50	118.50	-1	1,469	-0.07%
2020/12/15	1	125.50	0	0.00	117.00	1	1,432	0.07%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/11	0	0.00	1	116.50	116.00	-1	1,315	-0.08%
2020/12/03	1	123.00	0	0.00	120.00	1	1,265	0.08%
2020/12/02	0	0.00	1	121.50	123.00	-1	1,237	-0.08%
2020/11/30	1	120.00	0	0.00	117.00	1	1,216	0.08%
2020/11/25	3	124.00	3	123.00	122.50	0	1,172	0.00%
2020/11/23	0	0.00	6	119.75	120.00	-6	1,138	-0.53%
2020/11/20	5	118.50	3	117.67	119.50	2	1,122	0.18%
2020/11/19	3	117.17	0	116.00	116.00	3	1,091	0.27%
2020/11/18	1	116.00	4	117.50	114.00	-3	1,084	-0.28%
2020/11/17	4	116.50	1	114.00	117.50	3	1,057	0.28%
2020/11/16	1	114.50	0	0.00	115.00	1	1,038	0.10%
2020/11/13	2	114.50	24	115.00	115.50	-22	993	-2.21%
2020/10/29	0	103.00	0	0.00	101.00	0	787	0.00%
2020/10/28	2	104.25	2	102.00	102.00	0	782	0.00%
2020/10/26	0	0.00	1	102.00	102.00	-1	768	-0.13%
2020/10/23	1	105.00	0	0.00	104.50	1	760	0.13%
2020/10/19	0	0.00	1	104.00	103.00	-1	724	-0.14%
2020/10/16	1	103.00	1	107.00	102.00	0	714	0.00%
2020/10/15	0	0.00	0.1	106.00	105.50	-0.1	653	-0.01%
2020/10/14	0	0.00	2	109.25	112.00	-2	619	-0.32%
2020/10/13	0	0.00	2	108.25	108.50	-2	600	-0.33%
2020/10/12	28	105.38	2	111.25	108.00	26	567	4.59%
2020/10/08	1	104.00	0	0.00	105.00	1	479	0.21%
2020/10/07	9	99.32	12	101.57	103.00	-3	402	-0.75%
2020/09/24	0	91.80	0	0.00	91.30	0	387	0.01%
2020/09/18	0.1	95.80	0	0.00	95.90	0.1	361	0.01%
2020/09/16	1	93.10	0	0.00	92.50	1	340	0.29%
2020/07/27	0	0.00	2	88.20	87.90	-2	411	-0.49%
2020/07/22	0	0.00	3	94.20	94.30	-3	421	-0.71%
2020/07/17	0	0.00	2	93.00	93.40	-2	445	-0.45%
2020/07/06	10	99.03	10	98.09	100.00	0	449	0.00%
2020/06/22	0	0.00	1	90.00	89.80	-1	443	-0.23%
2020/06/15	0	0.00	1	89.00	88.30	-1	461	-0.22%
2020/06/09	0	0.00	10	93.53	93.30	-10	485	-2.06%
2020/06/08	1	95.60	0	0.00	94.90	1	491	0.20%
2020/06/05	0	0.00	3	95.00	94.80	-3	489	-0.61%
2020/06/04	0	0.00	1	94.00	95.00	-1	494	-0.20%
2020/06/02	10	95.19	0	0.00	93.40	10	496	2.02%
2020/05/26	0	0.00	1	94.90	92.50	-1	520	-0.19%
2020/05/20	1	92.90	0	0.00	91.60	1	518	0.19%
2020/05/08	0	0.00	1	96.00	93.70	-1	550	-0.18%
2020/05/07	2	93.75	1	95.10	94.50	1	543	0.18%
2020/04/29	1	85.10	1	85.50	86.70	0	525	0.00%
2020/04/15	0	0.00	1	79.00	78.80	-1	510	-0.20%
2020/04/08	2	75.40	2	77.50	77.80	0	533	0.00%
2020/04/07	0	0.00	2	74.95	75.40	-2	534	-0.37%
2020/03/24	1	64.10	0	0.00	64.20	1	711	0.14%
2020/03/17	1	70.50	0	0.00	67.50	1	724	0.14%
2020/03/16	1	78.80	0	0.00	74.00	1	714	0.14%
2020/03/13	0	0.00	6	74.70	78.90	-6	710	-0.84%
2020/03/12	1	86.50	1	88.70	83.00	0	698	0.00%
2020/03/11	1	92.90	1	92.60	91.20	0	707	0.00%
2020/03/10	2	93.80	0	0.00	94.30	2	701	0.29%
2020/03/09	2	99.20	2	97.20	94.90	0	692	0.00%
2020/03/05	0	0.00	2	101.00	99.60	-2	675	-0.30%
2020/03/04	2	98.85	0	0.00	99.60	2	664	0.30%
2020/03/03	0	0.00	2	95.80	96.00	-2	668	-0.30%
2020/03/02	2	95.60	0	0.00	93.50	2	668	0.30%
2020/02/26	1	101.00	0	0.00	99.80	1	653	0.15%
2020/02/25	3	100.43	0	0.00	100.00	3	651	0.46%
2020/02/24	3	101.17	1	100.50	101.50	2	643	0.31%
2020/02/20	1	108.00	3	108.17	104.00	-2	635	-0.31%
2020/02/18	2	99.10	0	0.00	99.10	2	596	0.34%
2020/02/12	1	100.00	1	100.50	100.00	0	590	0.00%
2020/02/11	0	0.00	2	97.50	97.70	-2	588	-0.34%
2020/02/04	2	93.30	0	0.00	93.70	2	584	0.34%
2020/01/31	0	0.00	1	100.50	98.70	-1	571	-0.17%
2020/01/30	0	0.00	4	103.00	102.50	-4	567	-0.70%
2020/01/20	1	113.50	0	0.00	113.50	1	578	0.17%
2020/01/07	0	0.00	1	114.50	117.00	-1	662	-0.15%
2020/01/03	1	124.00	0	0.00	124.00	1	647	0.15%
2020/01/02	3	127.00	0	0.00	126.00	3	638	0.47%
2019/12/31	0	0.00	2	126.75	126.00	-2	634	-0.32%
2019/12/30	1	127.00	1	126.50	128.50	0	634	0.00%
2019/12/27	0	0.00	3	126.00	125.50	-3	614	-0.49%
2019/12/26	1	125.00	0	0.00	124.50	1	612	0.16%
2019/12/25	0	0.00	31	121.52	125.00	-31	600	-5.16%
2019/12/24	0	0.00	1	122.00	121.00	-1	572	-0.17%
2019/12/23	1	118.50	1	119.50	120.00	0	539	0.00%
2019/12/20	4	118.00	33	117.50	116.00	-29	497	-5.83%
2019/12/18	0	0.00	1	112.00	111.00	-1	441	-0.23%
2019/12/16	0	0.00	1	109.00	108.50	-1	452	-0.22%
2019/11/28	1	110.00	1	110.00	110.00	0	433	0.00%
2019/11/18	0	0.00	1	108.50	106.00	-1	500	-0.20%
2019/11/07	1	108.00	0	0.00	109.00	1	510	0.20%
2019/11/04	0	0.00	1	113.50	112.50	-1	506	-0.20%
2019/11/01	1	112.00	0	0.00	113.00	1	506	0.20%
2019/10/29	2	114.00	0	0.00	112.50	2	509	0.39%
2019/10/28	0	0.00	1	119.00	115.00	-1	507	-0.20%
2019/10/25	1	116.50	2	117.50	117.50	-1	498	-0.20%
2019/10/24	0	0.00	1	114.50	115.00	-1	494	-0.20%
2019/10/23	1	115.50	44	117.34	115.00	-43	512	-8.39%
2019/10/22	45	116.03	8	116.25	116.50	37	488	7.57%
2019/10/21	0	0.00	1	113.00	114.00	-1	462	-0.22%
2019/10/16	4	112.25	3	112.83	111.00	1	461	0.22%
2019/10/15	34	109.03	0	0.00	109.00	34	451	7.53%
2019/10/04	1	112.00	6	113.92	112.50	-5	487	-1.03%
2019/10/02	32	112.50	0	0.00	112.00	32	488	6.55%
2019/09/24	1	111.00	1	111.50	110.50	0	528	0.00%
2019/09/23	0	0.00	2	111.00	110.50	-2	527	-0.38%
2019/09/20	1	113.00	1	112.00	112.00	0	528	0.00%
2019/09/19	7	113.36	3	114.00	111.50	4	527	0.76%
2019/09/10	1	106.00	1	106.00	106.50	0	557	0.00%
2019/09/05	1	110.50	0	0.00	110.00	1	549	0.18%
2019/09/04	0	0.00	1	110.50	110.50	-1	548	-0.18%
2019/08/30	1	112.50	1	111.00	111.00	0	553	0.00%
2019/08/28	4	112.88	3	114.00	113.00	1	537	0.19%
2019/08/27	0	0.00	10	110.25	109.50	-10	506	-1.97%
2019/08/23	1	106.50	0	0.00	107.00	1	489	0.20%
2019/08/21	1	108.00	0	0.00	108.50	1	490	0.20%
2019/08/20	2	107.75	0	0.00	107.00	2	488	0.41%
2019/08/19	1	106.00	0	0.00	106.50	1	481	0.21%
2019/08/08	0	0.00	5	104.50	105.00	-5	530	-0.94%
2019/08/07	4	106.00	5	104.50	102.00	-1	532	-0.19%
2019/08/06	1	101.50	1	104.50	104.50	0	541	0.00%
2019/07/30	1	111.00	1	113.00	112.00	0	545	0.00%
2019/07/26	7	124.50	32	123.53	124.50	-25	543	-4.60%
2019/07/25	1	124.00	3	124.67	125.00	-2	555	-0.36%
2019/07/18	2	122.00	0	0.00	119.50	2	548	0.36%
2019/07/16	35	124.24	2	125.50	123.50	33	541	6.10%
2019/07/11	0	0.00	2	119.00	118.00	-2	511	-0.39%
2019/07/10	0	0.00	1	117.50	118.00	-1	515	-0.19%
2019/07/09	3	116.50	0	0.00	116.00	3	516	0.58%
2019/07/08	0	0.00	2	121.50	118.00	-2	519	-0.38%
2019/07/04	0	0.00	1	121.50	119.50	-1	508	-0.20%
2019/07/03	0	0.00	1	118.50	119.00	-1	507	-0.20%
2019/07/02	1	118.50	6	119.33	118.50	-5	521	-0.96%
2019/07/01	0	0.00	8	115.75	116.50	-8	517	-1.55%
2019/06/27	2	112.50	0	0.00	112.00	2	516	0.39%
2019/06/25	4	113.25	1	113.50	112.50	3	527	0.57%
2019/06/24	0	0.00	6	115.58	114.50	-6	530	-1.13%
2019/06/20	0	0.00	1	113.50	114.00	-1	511	-0.20%
2019/06/18	2	110.50	4	109.75	109.50	-2	511	-0.39%
2019/06/10	3	105.33	0	0.00	105.00	3	596	0.50%
2019/05/31	1	108.00	0	0.00	108.50	1	676	0.15%
2019/05/27	1	105.50	0	0.00	105.50	1	763	0.13%
2019/05/24	2	108.00	2	109.50	108.50	0	822	0.00%
2019/05/23	2	108.00	0	0.00	108.00	2	839	0.24%
2019/05/20	0	0.00	1	109.50	109.50	-1	942	-0.11%
2019/05/17	3	115.83	3	118.33	113.00	0	960	0.00%
2019/05/16	0	0.00	4	110.13	111.00	-4	951	-0.42%
2019/05/15	3	107.67	2	109.00	107.50	1	1,038	0.10%
2019/05/14	4	105.25	2	105.25	107.50	2	1,073	0.19%
2019/05/09	2	108.50	2	110.50	108.50	0	1,125	0.00%
2019/05/08	1	114.00	1	113.50	114.00	0	1,129	0.00%
2019/05/07	1	116.50	0	0.00	115.50	1	1,155	0.09%
2019/05/06	2	117.25	0	0.00	115.00	2	1,200	0.17%
2019/05/02	2	118.00	1	114.00	118.00	1	1,265	0.08%
2019/04/30	1	112.00	0	0.00	112.00	1	1,281	0.08%
2019/04/25	1	119.00	3	121.00	122.50	-2	1,563	-0.13%
2019/04/18	1	120.50	0	0.00	117.50	1	1,696	0.06%
2019/04/17	1	121.50	4	121.88	121.00	-3	1,717	-0.17%
2019/04/16	3	118.33	0	0.00	119.50	3	1,752	0.17%
2019/04/11	1	122.50	0	0.00	120.00	1	1,816	0.06%
2019/04/09	2	123.75	1	123.50	123.50	1	1,873	0.05%
2019/04/08	3	125.33	3	125.33	125.00	0	1,889	0.00%
2019/04/03	0	0.00	1	123.00	122.50	-1	1,896	-0.05%
2019/04/02	0	0.00	1	121.00	120.50	-1	1,895	-0.05%
2019/03/29	1	121.50	2	122.00	121.00	-1	1,913	-0.05%
2019/03/28	0	0.00	1	119.50	119.50	-1	1,952	-0.05%
2019/03/27	1	119.50	0	0.00	118.00	1	2,000	0.05%
2019/03/26	3	119.17	0	0.00	117.50	3	2,027	0.15%
2019/03/21	1	121.00	0	0.00	120.50	1	2,134	0.05%
2019/03/20	2	120.00	2	123.50	120.50	0	2,287	0.00%
2019/03/19	2	121.50	1	122.50	121.00	1	2,289	0.04%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/14	1	128.00	0	0.00	123.00	1	2,342	0.04%
2019/03/12	3	127.67	0	0.00	126.50	3	2,479	0.12%
2019/03/11	2	128.00	1	128.00	128.00	1	2,487	0.04%
2019/03/08	5	136.00	0	0.00	134.50	5	2,512	0.20%
2019/03/06	1	136.50	0	0.00	137.00	1	2,571	0.04%
2019/03/05	1	139.00	0	0.00	138.00	1	2,644	0.04%
2019/03/04	2	140.50	3	141.33	141.00	-1	2,723	-0.04%
2019/02/27	2	137.00	2	138.50	140.50	0	2,712	0.00%
2019/02/26	0	0.00	3	140.17	137.00	-3	2,701	-0.11%
2019/02/25	6	139.50	3	141.17	138.00	3	2,739	0.11%
2019/02/22	6	136.00	10	135.50	134.50	-4	2,698	-0.15%
2019/02/21	1	137.50	3	139.00	138.00	-2	2,711	-0.07%
2019/02/20	3	137.83	1	138.50	138.00	2	2,701	0.07%
2019/02/19	4	140.00	8	141.25	136.50	-4	2,694	-0.15%
2019/02/18	1	136.50	4	137.50	138.00	-3	2,679	-0.11%
2019/02/15	2	136.25	1	135.50	132.50	1	2,672	0.04%
2019/02/14	18	137.56	1	136.50	136.00	17	2,666	0.64%
2019/02/13	2	133.50	3	135.83	133.00	-1	2,588	-0.04%
2019/02/12	3	133.17	0	0.00	134.00	3	2,555	0.12%
2019/02/11	0	0.00	1	126.50	130.00	-1	2,522	-0.04%
2019/01/30	1	125.00	1	126.00	125.00	0	2,517	0.00%
2019/01/29	1	126.00	0	0.00	125.00	1	2,539	0.04%
2019/01/28	1	127.00	0	0.00	127.00	1	2,536	0.04%
2019/01/24	1	125.00	1	128.00	128.00	0	2,524	0.00%
2019/01/23	0	0.00	1	130.00	127.00	-1	2,511	-0.04%
2019/01/21	3	129.00	4	128.38	131.00	-1	2,442	-0.04%
2019/01/18	4	128.00	7	128.07	125.50	-3	2,297	-0.13%
2019/01/17	0	0.00	2	121.25	118.50	-2	2,191	-0.09%
2019/01/16	2	124.00	1	123.50	122.50	1	2,181	0.05%
2019/01/15	6	118.92	0	0.00	123.00	6	2,140	0.28%
2019/01/14	0	0.00	1	117.50	114.50	-1	2,086	-0.05%
2019/01/11	1	117.00	0	0.00	117.00	1	2,089	0.05%
2019/01/09	1	121.50	0	0.00	120.00	1	2,091	0.05%
2019/01/08	1	118.50	3	121.33	120.00	-2	2,078	-0.10%
2019/01/04	1	116.50	4	109.00	116.50	-3	2,050	-0.15%
2019/01/03	2	114.25	0	0.00	112.00	2	2,027	0.10%
2019/01/02	0	0.00	2	117.50	116.00	-2	2,046	-0.10%
2018/12/28	4	115.25	3	118.17	115.00	1	2,054	0.05%
2018/12/26	1	110.00	0	0.00	109.50	1	2,040	0.05%
2018/12/21	2	115.50	1	115.50	118.00	1	2,040	0.05%
2018/12/20	3	117.33	2	112.00	116.00	1	2,041	0.05%
2018/12/18	1	125.00	0	0.00	121.50	1	2,055	0.05%
2018/12/17	1	133.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	0	0.00	3	130.00	131.00	-3	2,010	-0.15%
2018/12/13	2	132.50	3	134.67	134.00	-1	1,969	-0.05%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	1	118.00	0	0.00	118.00	1	1,795	0.06%
2018/12/10	1	118.50	1	112.50	116.00	0	1,796	0.00%
2018/12/07	1	115.50	2	117.00	118.50	-1	1,772	-0.06%
2018/12/06	2	117.25	2	112.25	112.00	0	1,737	0.00%
2018/12/05	5	124.10	5	122.70	122.00	0	1,687	0.00%
2018/12/04	0	0.00	2	123.50	123.50	-2	1,614	-0.12%
2018/12/03	3	123.67	3	122.33	127.00	0	1,609	0.00%
2018/11/30	1	117.50	1	116.50	116.00	0	1,570	0.00%
2018/11/28	2	109.75	1	109.50	112.50	1	1,500	0.07%
2018/11/27	2	106.25	5	105.30	105.50	-3	1,438	-0.21%
2018/11/23	1	98.00	1	96.50	95.20	0	1,351	0.00%
2018/11/22	2	100.95	2	99.75	96.30	0	1,420	0.00%
2018/11/21	3	94.07	0	0.00	96.00	3	1,380	0.22%
2018/11/20	2	96.90	2	95.95	93.50	0	1,387	0.00%
2018/11/15	2	95.85	1	94.40	92.70	1	1,413	0.07%
2018/11/14	1	93.20	1	94.70	91.00	0	1,368	0.00%
2018/11/13	1	91.00	1	88.80	93.00	0	1,371	0.00%
2018/11/12	2	92.30	1	91.30	90.30	1	1,396	0.07%
2018/11/06	2	93.25	3	90.37	86.50	-1	1,444	-0.07%
2018/11/02	2	88.30	4	90.43	88.20	-2	1,476	-0.14%
2018/11/01	8	89.70	2	89.45	89.00	6	1,469	0.41%
2018/10/31	1	86.90	2	84.10	86.40	-1	1,483	-0.07%
2018/10/30	3	78.50	4	78.13	79.60	-1	1,479	-0.07%
2018/10/29	1	78.00	1	76.30	77.50	0	1,491	0.00%
2018/10/26	1	79.20	1	75.80	76.20	0	1,514	0.00%
2018/10/25	1	80.80	1	79.40	77.50	0	1,539	0.00%
2018/10/24	2	86.65	2	87.05	86.10	0	1,554	0.00%
2018/10/23	1	90.10	2	88.60	87.00	-1	1,571	-0.06%
2018/10/19	0	0.00	2	85.85	88.30	-2	1,655	-0.12%
2018/10/17	3	89.77	0	0.00	89.00	3	1,692	0.18%
2018/10/16	0	0.00	2	92.70	91.30	-2	1,696	-0.12%
2018/10/15	2	90.60	0	0.00	90.00	2	1,704	0.12%
2018/10/11	0	0.00	1	87.10	87.10	-1	1,710	-0.06%
2018/10/09	2	97.55	1	99.90	96.70	1	1,741	0.06%
2018/10/08	1	104.50	1	102.00	104.00	0	1,821	0.00%
2018/10/05	1	106.00	4	106.00	103.00	-3	1,850	-0.16%
2018/10/04	1	114.00	0	0.00	112.50	1	1,866	0.05%
2018/10/03	1	114.00	1	116.50	114.50	0	1,933	0.00%
2018/10/02	3	117.33	3	118.83	115.50	0	1,968	0.00%
2018/10/01	0	0.00	1	114.50	117.50	-1	1,996	-0.05%
2018/09/28	2	116.00	1	114.50	114.50	1	2,095	0.05%
2018/09/27	2	121.00	3	120.00	116.50	-1	2,172	-0.05%
2018/09/26	4	119.75	2	123.25	118.50	2	2,200	0.09%
2018/09/25	1	119.00	2	119.25	123.50	-1	2,315	-0.04%
2018/09/21	1	110.50	1	113.00	112.50	0	2,318	0.00%
2018/09/19	1	112.50	0	0.00	110.50	1	2,423	0.04%
2018/09/18	1	110.00	1	110.00	110.00	0	2,575	0.00%
2018/09/14	1	114.50	1	112.00	114.50	0	2,718	0.00%
2018/09/13	1	110.50	0	0.00	108.00	1	2,803	0.04%
2018/09/11	2	110.00	4	108.88	111.00	-2	3,058	-0.07%
2018/09/10	2	110.75	2	108.75	108.00	0	3,102	0.00%
2018/09/07	4	119.63	2	117.50	117.00	2	3,188	0.06%
2018/09/06	0	0.00	2	122.75	124.00	-2	3,318	-0.06%
2018/09/05	2	122.00	0	0.00	121.50	2	3,441	0.06%
2018/09/04	1	121.50	2	122.75	124.50	-1	3,626	-0.03%
2018/09/03	1	125.00	1	121.50	119.00	0	3,718	0.00%
2018/08/31	1	125.00	1	127.50	128.00	0	3,836	0.00%
2018/08/30	1	125.50	1	126.00	127.00	0	3,882	0.00%
2018/08/29	5	127.50	5	126.70	125.00	0	3,907	0.00%
2018/08/28	1	120.50	0	0.00	121.00	1	3,859	0.03%
2018/08/27	0	0.00	3	119.67	121.00	-3	3,908	-0.08%
2018/08/24	2	112.50	1	113.00	114.50	1	3,939	0.03%
2018/08/22	1	121.50	1	126.00	121.50	0	4,121	0.00%
2018/08/20	2	121.50	0	0.00	119.50	2	4,254	0.05%
2018/08/17	1	123.50	0	0.00	122.00	1	4,295	0.02%
2018/08/16	0	0.00	1	125.00	126.00	-1	4,331	-0.02%
2018/08/15	0	0.00	1	120.50	122.00	-1	4,317	-0.02%
2018/08/14	0	0.00	1	121.50	122.00	-1	4,304	-0.02%
2018/08/13	1	117.50	2	115.00	118.00	-1	4,285	-0.02%
2018/08/10	4	124.63	7	122.71	121.50	-3	4,246	-0.07%
2018/08/09	1	135.50	0	0.00	134.50	1	4,193	0.02%
2018/08/08	2	139.25	1	140.50	138.00	1	4,182	0.02%
2018/08/07	5	140.20	5	140.70	138.50	0	4,171	0.00%
2018/08/06	3	137.33	1	138.50	136.00	2	4,128	0.05%
2018/08/03	1	136.00	1	136.00	140.00	0	4,132	0.00%
2018/08/02	1	140.00	2	139.25	136.00	-1	4,116	-0.02%
2018/08/01	3	143.83	1	145.50	142.50	2	4,089	0.05%
2018/07/31	3	143.17	2	142.50	142.00	1	4,053	0.02%
2018/07/30	2	140.75	2	140.50	141.00	0	4,024	0.00%
2018/07/27	1	149.50	1	150.00	144.50	0	4,002	0.00%
2018/07/26	1	146.00	4	145.50	146.00	-3	3,971	-0.08%
2018/07/25	0	0.00	2	138.25	139.00	-2	3,918	-0.05%
2018/07/24	3	140.00	3	140.50	138.50	0	3,909	0.00%
2018/07/23	2	136.25	1	134.50	138.00	1	3,863	0.03%
2018/07/20	0	0.00	1	143.00	135.50	-1	3,844	-0.03%
2018/07/19	2	141.25	0	0.00	140.50	2	3,825	0.05%
2018/07/18	3	143.67	4	144.25	145.00	-1	3,822	-0.03%
2018/07/17	2	149.75	3	144.67	145.00	-1	3,796	-0.03%
2018/07/16	9	155.83	12	155.29	152.00	-3	3,756	-0.08%
2018/07/13	8	151.06	9	150.72	147.50	-1	3,691	-0.03%
2018/07/12	2	148.75	5	150.20	152.00	-3	3,645	-0.08%
2018/07/11	3	148.17	2	151.50	147.50	1	3,599	0.03%
2018/07/10	0	0.00	2	146.00	145.50	-2	3,511	-0.06%
2018/07/09	5	142.60	3	144.83	139.50	2	3,467	0.06%
2018/07/06	10	142.15	14	142.89	149.50	-4	3,414	-0.12%
2018/07/05	13	154.35	7	151.21	148.50	6	3,304	0.18%
2018/07/04	4	166.00	4	164.13	164.50	0	3,214	0.00%
2018/07/03	9	174.50	13	174.31	172.00	-4	3,138	-0.13%
2018/06/29	3	168.67	1	165.50	163.50	2	2,936	0.07%
2018/06/28	4	162.25	4	162.25	166.00	0	2,877	0.00%
2018/06/27	7	171.21	4	173.88	161.00	3	2,804	0.11%
2018/06/26	5	166.20	5	165.30	166.00	0	2,653	0.00%
2018/06/25	1	161.50	0	0.00	158.00	1	2,562	0.04%
2018/06/22	4	169.88	4	169.13	167.50	0	2,516	0.00%
2018/06/21	5	170.90	7	169.64	174.50	-2	2,412	-0.08%
2018/06/20	14	158.21	14	158.18	159.00	0	2,315	0.00%
2018/06/19	4	166.88	3	165.00	161.50	1	2,172	0.05%
2018/06/15	3	171.50	2	170.01	173.00	1	2,199	0.05%
2018/06/14	6	168.42	9	168.94	174.50	-3	2,112	-0.14%
2018/06/13	8	163.25	12	165.29	159.00	-4	1,969	-0.20%
2018/06/12	20	160.30	13	158.54	157.50	7	1,845	0.38%
2018/06/11	2	149.00	5	150.00	151.50	-3	1,655	-0.18%
2018/06/08	14	132.21	4	132.63	138.00	10	1,554	0.64%
2018/06/07	0	0.00	2	124.25	126.00	-2	1,423	-0.14%
2018/06/06	2	125.25	5	125.00	127.50	-3	1,372	-0.22%
2018/06/05	7	121.71	1	127.00	119.50	6	1,344	0.45%
2018/06/04	4	128.13	2	127.75	126.00	2	1,326	0.15%
2018/06/01	1	126.50	1	124.00	123.50	0	1,278	0.00%
2018/05/31	10	125.15	9	125.00	122.00	1	1,258	0.08%
2018/05/30	9	117.33	9	118.56	120.00	0	1,147	0.00%
2018/05/29	4	117.75	4	115.88	113.00	0	1,064	0.00%
2018/05/28	12	111.54	14	112.14	112.50	-2	989	-0.20%
2018/05/25	2	105.50	6	107.25	107.50	-4	930	-0.43%
2018/05/24	7	105.36	9	106.11	108.00	-2	888	-0.23%
2018/05/23	0	0.00	1	99.30	98.50	-1	820	-0.12%
2018/05/21	1	97.00	2	94.45	96.50	-1	829	-0.12%
2018/05/18	2	94.55	0	0.00	93.50	2	836	0.24%
2018/05/17	0	0.00	1	96.60	94.10	-1	850	-0.12%
2018/05/16	1	97.20	1	98.70	96.00	0	858	0.00%
2018/05/15	1	98.20	2	100.20	97.70	-1	868	-0.12%
2018/05/14	1	97.00	0	0.00	96.50	1	887	0.11%
2018/05/11	4	98.85	3	97.27	95.30	1	903	0.11%
2018/05/10	1	90.10	1	94.00	94.50	0	886	0.00%
2018/05/08	0	0.00	1	90.80	90.50	-1	926	-0.11%
2018/05/07	1	89.20	1	89.60	89.20	0	942	0.00%
2018/05/03	1	87.30	0	0.00	87.30	1	982	0.10%
2018/05/02	1	90.60	1	91.40	91.70	0	996	0.00%
2018/04/30	0	0.00	1	94.80	93.70	-1	1,008	-0.10%
2018/04/26	0	0.00	1	93.00	92.50	-1	1,141	-0.09%
2018/04/24	1	96.00	0	0.00	95.60	1	1,187	0.08%
2018/04/23	1	100.00	1	105.00	100.50	0	1,184	0.00%
2018/04/20	2	104.00	5	105.30	104.00	-3	1,182	-0.25%
2018/04/19	0	0.00	3	107.50	106.50	-3	1,181	-0.25%
2018/04/18	4	101.63	1	103.00	103.00	3	1,138	0.26%
2018/04/17	1	98.90	1	99.00	98.10	0	1,136	0.00%
2018/04/16	1	101.00	1	101.50	101.00	0	1,145	0.00%
2018/04/10	2	105.25	2	104.50	105.50	0	1,284	0.00%
2018/04/03	3	103.00	0	0.00	104.50	3	1,368	0.22%
2018/03/30	0	0.00	5	106.30	104.00	-5	1,477	-0.34%
2018/03/29	1	105.50	1	105.00	105.50	0	1,569	0.00%
2018/03/28	6	108.08	5	106.10	106.00	1	1,644	0.06%
2018/03/27	0	0.00	2	106.75	105.50	-2	1,635	-0.12%
2018/03/26	0	0.00	1	104.50	105.00	-1	1,646	-0.06%
2018/03/23	4	103.63	0	0.00	103.50	4	1,687	0.24%
2018/03/22	5	110.30	2	111.25	108.50	3	1,668	0.18%
2018/03/21	11	115.22	2	118.50	113.00	9	1,653	0.55%
2018/03/20	8	110.31	11	109.55	112.00	-3	1,575	-0.19%
2018/03/19	2	108.00	2	109.50	107.50	0	1,575	0.00%
2018/03/16	1	106.50	3	108.50	108.50	-2	1,588	-0.13%
2018/03/15	2	107.00	1	107.00	106.00	1	1,612	0.06%
2018/03/14	2	108.00	0	0.00	106.50	2	1,648	0.12%
2018/03/13	1	108.00	0	0.00	108.00	1	1,664	0.06%
2018/03/09	4	110.63	2	108.25	108.00	2	1,707	0.12%
2018/03/08	1	109.50	1	112.50	112.50	0	1,734	0.00%
2018/03/06	1	115.50	1	112.50	112.50	0	1,749	0.00%
2018/03/05	1	115.00	1	112.50	110.00	0	1,740	0.00%
2018/03/01	2	111.75	3	111.50	113.00	-1	1,765	-0.06%
2018/02/27	1	109.50	0	0.00	108.00	1	1,776	0.06%
2018/02/26	1	107.50	2	110.00	110.00	-1	1,795	-0.06%
2018/02/23	1	107.00	1	109.00	105.50	0	1,829	0.00%
2018/02/22	1	105.00	1	103.50	105.00	0	1,873	0.00%
2018/02/21	1	103.50	1	100.50	102.50	0	1,936	0.00%
2018/02/12	5	99.42	7	98.64	97.30	-2	1,960	-0.10%
2018/02/09	6	94.63	3	97.30	96.60	3	2,087	0.14%
2018/02/08	3	102.83	6	101.50	101.50	-3	2,187	-0.14%
2018/02/07	3	105.17	3	104.17	102.00	0	2,234	0.00%
2018/02/06	20	106.30	19	103.26	101.00	1	2,280	0.04%
2018/02/05	3	106.50	13	104.85	112.00	-10	2,273	-0.44%
2018/02/01	1	115.00	1	117.00	112.00	0	2,388	0.00%
2018/01/31	1	112.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	4	113.38	3	113.83	112.00	1	2,459	0.04%
2018/01/29	13	114.73	6	115.33	115.00	7	2,496	0.28%
2018/01/26	2	111.00	4	112.38	112.00	-2	2,592	-0.08%
2018/01/25	2	114.25	2	113.25	110.00	0	2,652	0.00%
2018/01/24	0	0.00	3	111.67	114.00	-3	2,859	-0.10%
2018/01/23	7	115.79	9	116.67	114.50	-2	3,017	-0.07%
2018/01/22	5	108.00	5	108.50	110.00	0	3,065	0.00%
2018/01/19	1	109.50	3	107.33	105.00	-2	3,215	-0.06%
2018/01/18	0	0.00	2	108.00	108.00	-2	3,270	-0.06%
2018/01/17	1	102.50	0	0.00	103.00	1	3,448	0.03%
2018/01/16	2	103.25	0	0.00	101.50	2	3,526	0.06%
2018/01/11	3	102.83	3	103.17	103.50	0	3,553	0.00%
2018/01/10	1	102.00	1	103.00	101.50	0	3,551	0.00%
2018/01/09	1	104.00	0	0.00	103.00	1	3,544	0.03%
2018/01/08	2	112.00	0	0.00	108.00	2	3,537	0.06%
2018/01/05	10	113.45	17	112.97	111.50	-7	3,513	-0.20%
2018/01/04	6	107.58	4	110.13	112.50	2	3,455	0.06%
2018/01/03	6	114.25	4	114.13	111.50	2	3,427	0.06%
2018/01/02	2	111.25	3	110.83	110.00	-1	3,392	-0.03%