迅得 (6438)-合庫-台南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
2,050張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	122.17	0	0.00	121.50	3	2,503	0.12%
2024/05/09	1	120.50	2	123.00	123.00	-1	2,474	-0.04%
2024/05/07	1	119.00	0.1	119.50	119.00	1	2,433	0.04%
2024/05/03	4	123.88	0	0.00	122.50	4	2,412	0.17%
2024/05/02	0	0.00	1	126.00	126.00	-1	2,403	-0.04%
2024/04/30	1	127.50	0	0.00	128.00	1	2,397	0.04%
2024/04/29	1	129.50	1	129.00	129.50	0	2,401	0.00%
2024/04/26	0	0.00	1.1	128.30	126.00	-1.1	2,377	-0.05%
2024/04/25	1	123.50	0	0.00	123.50	1	2,357	0.04%
2024/04/23	1	122.50	0	0.00	122.50	1	2,327	0.04%
2024/04/22	0	0.00	10	121.00	120.50	-10	2,321	-0.43%
2024/04/19	1	123.00	0	0.00	122.50	1	2,308	0.04%
2024/04/17	0	0.00	1	128.00	133.00	-1	2,224	-0.04%
2024/04/16	5	129.50	5.2	124.21	125.50	-0.2	2,171	-0.01%
2024/04/12	5	131.70	6	136.17	136.00	-1	2,025	-0.05%
2024/04/11	0	0.00	3	127.00	126.50	-3	1,920	-0.16%
2024/04/08	1	130.50	0	0.00	131.00	1	1,857	0.05%
2024/04/03	3.3	132.55	7	136.00	135.00	-3.7	1,799	-0.21%
2024/04/02	2	132.00	16	133.25	135.50	-14	1,593	-0.88%
2024/04/01	2	123.50	0	0.00	123.50	2	1,439	0.14%
2024/03/29	1	120.00	0	0.00	120.00	1	1,420	0.07%
2024/03/27	4	122.75	0	0.00	123.00	4	1,399	0.29%
2024/03/25	1	122.00	0.2	123.00	120.50	0.8	1,349	0.06%
2024/03/22	1	122.00	0	0.00	123.00	1	1,337	0.07%
2024/03/21	1	123.00	1	124.50	123.50	0	1,322	0.00%
2024/03/20	2	124.50	2	126.00	122.50	0	1,297	0.00%
2024/03/19	4	122.50	5	120.10	121.50	-1	1,232	-0.08%
2024/03/15	2	113.00	2	116.50	112.50	0	1,122	0.00%
2024/03/13	2	106.00	0	0.00	106.00	2	1,038	0.19%
2024/03/08	1	117.50	0	0.00	112.50	1	1,021	0.10%
2024/03/07	1	117.50	0	0.00	117.00	1	1,002	0.10%
2024/03/05	2	118.75	0	0.00	117.50	2	996	0.20%
2024/03/04	2	119.00	0	0.00	120.00	2	977	0.20%
2024/02/29	0	0.00	1	120.50	120.50	-1	912	-0.11%
2024/02/27	0	0.00	3	117.50	115.50	-3	824	-0.36%
2024/02/26	0	0.00	3	111.33	111.50	-3	660	-0.45%
2024/02/23	0	0.00	1	113.00	112.00	-1	647	-0.15%
2024/02/22	0	0.00	1	110.00	109.00	-1	595	-0.17%
2024/02/20	1	106.50	0	0.00	107.00	1	560	0.18%
2024/02/16	0	0.00	1	104.00	104.00	-1	561	-0.18%
2024/02/15	1	103.50	0	0.00	103.00	1	574	0.17%
2024/01/02	0	0.00	1	105.00	107.00	-1	968	-0.10%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/13	1	104.50	0	0.00	104.50	1	1,132	0.09%
2023/12/05	10	109.00	0	0.00	109.00	10	1,115	0.90%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	2	110.25	1	110.50	109.00	1	1,144	0.09%
2023/11/29	0.1	108.50	0	0.00	108.50	0.1	1,129	0.00%
2023/11/27	0.1	108.50	0	0.00	107.50	0.1	1,250	0.00%
2023/11/23	0	0.00	2	109.00	108.50	-2	1,245	-0.16%
2023/11/21	2	108.00	0	0.00	108.00	2	1,230	0.16%
2023/11/16	2	108.00	0	0.00	107.50	2	1,212	0.16%
2023/11/10	1	106.50	2	107.75	107.00	-1	1,166	-0.09%
2023/11/08	0	0.00	1	104.50	104.00	-1	1,114	-0.09%
2023/11/06	0	0.00	1	102.50	103.00	-1	1,148	-0.09%
2023/11/03	1	101.00	0	0.00	101.00	1	1,147	0.09%
2023/11/01	2	99.55	0	0.00	99.00	2	1,149	0.17%
2023/10/12	0	0.00	1	109.00	108.50	-1	1,100	-0.09%
2023/10/04	0	0.00	1	106.00	106.00	-1	959	-0.10%
2023/09/11	0	0.00	0.2	102.00	101.00	-0.2	1,082	-0.02%
2023/09/06	0	0.00	1	105.00	104.50	-1	1,059	-0.09%
2023/09/05	1	104.00	1	105.00	105.50	0	1,072	0.00%
2023/09/04	0	0.00	20	105.50	106.00	-20	1,111	-1.80%
2023/09/01	0	0.00	1	105.00	104.50	-1	1,162	-0.09%
2023/08/31	1	106.00	1	105.98	106.00	0	1,124	0.00%
2023/08/29	0	0.00	2	97.00	97.70	-2	1,099	-0.18%
2023/08/24	1	99.60	0	0.00	98.50	1	1,218	0.08%
2023/08/18	1	100.00	0	0.00	100.00	1	1,298	0.07%
2023/08/16	1	103.00	2	103.25	102.00	-1	1,299	-0.08%
2023/08/14	1	99.10	1	98.50	98.50	0	1,285	0.00%
2023/08/11	1	96.50	45	98.04	97.10	-44	1,291	-3.41%
2023/08/10	0	0.00	1	106.50	104.00	-1	1,261	-0.08%
2023/08/07	1	109.00	0	0.00	110.00	1	1,268	0.08%
2023/08/02	3	107.00	0	0.00	108.00	3	1,295	0.23%
2023/07/26	1	111.50	2	109.00	109.00	-1	1,367	-0.07%
2023/07/20	2	116.00	0	0.00	115.00	2	1,347	0.15%
2023/07/17	2	115.50	0	0.00	115.50	2	1,370	0.15%
2023/07/12	2	112.50	0	0.00	111.50	2	1,434	0.14%
2023/07/11	1	113.50	0	0.00	113.50	1	1,420	0.07%
2023/07/06	1	115.50	0	0.00	115.00	1	1,415	0.07%
2023/07/05	0	0.00	3	120.83	120.00	-3	1,398	-0.21%
2023/07/04	0	0.00	34	122.06	121.00	-34	1,376	-2.47%
2023/06/26	10	111.90	0	0.00	111.00	10	1,299	0.77%
2023/06/20	0	0.00	2	111.50	112.50	-2	1,281	-0.16%
2023/06/19	10	112.50	1	112.50	112.50	9	1,276	0.71%
2023/06/12	1	114.00	0	0.00	114.00	1	1,222	0.08%
2023/06/09	0	0.00	1	115.50	116.00	-1	1,207	-0.08%
2023/06/08	2	118.25	1	116.00	116.00	1	1,193	0.08%
2023/06/07	1	117.50	0	0.00	117.00	1	1,144	0.09%
2023/06/06	1	113.50	1	111.00	111.00	0	1,077	0.00%
2023/06/05	11	113.73	0	0.00	113.00	11	1,069	1.03%
2023/06/02	20	112.50	2	113.00	114.00	18	1,061	1.70%
2023/06/01	11	107.95	0	0.00	108.50	11	1,027	1.07%
2023/05/31	3	110.83	0	0.00	110.00	3	1,015	0.30%
2023/05/30	2	117.00	0	0.00	117.00	2	989	0.20%
2023/05/26	2	112.50	0	0.00	112.50	2	897	0.22%
2023/05/25	10	113.00	15	110.67	113.00	-5	889	-0.56%
2023/05/24	0	0.00	5	114.00	114.50	-5	857	-0.58%
2023/05/19	0	0.00	5	115.50	115.00	-5	849	-0.59%
2023/05/18	0	0.00	21	115.64	115.50	-21	837	-2.51%
2023/05/17	20	115.50	0	0.00	116.50	20	828	2.41%
2023/05/08	0	0.00	20	120.00	119.00	-20	749	-2.67%
2023/05/02	0	0.00	3	116.67	117.00	-3	661	-0.45%
2023/04/26	10	110.00	0	0.00	110.00	10	617	1.62%
2023/04/24	1	113.00	0	0.00	113.00	1	591	0.17%
2023/04/20	10	112.70	0	0.00	112.50	10	552	1.81%
2023/04/19	0	0.00	1	114.00	113.00	-1	541	-0.18%
2023/04/18	0	0.00	15	114.50	111.50	-15	518	-2.89%
2023/04/17	6	108.50	0	0.00	112.00	6	494	1.21%
2023/04/13	10	105.50	0	0.00	105.00	10	457	2.19%
2023/04/07	0	0.00	1	104.50	104.50	-1	419	-0.24%
2023/04/06	20	105.00	0	0.00	105.50	20	408	4.89%
2023/03/31	0	0.00	2	106.50	105.00	-2	399	-0.50%
2023/03/30	1	101.00	2	102.00	102.50	-1	367	-0.27%
2023/03/28	1	98.20	0	0.00	97.80	1	351	0.28%
2023/03/27	1	99.30	2	99.50	99.20	-1	348	-0.29%
2023/03/24	0	101.00	0	0.00	99.40	0	347	0.00%
2023/03/02	0	0.00	1	100.00	100.50	-1	310	-0.32%
2023/02/13	0	0.00	2	96.10	96.80	-2	290	-0.69%
2023/02/09	2	97.50	0	0.00	96.80	2	293	0.68%
2023/02/02	0	0.00	2	97.50	97.00	-2	281	-0.71%
2023/01/09	0	90.00	0	0.00	90.00	0	312	0.00%
2023/01/06	0	89.70	0	0.00	89.20	0	321	0.00%
2022/12/14	1	89.20	0	0.00	89.20	1	447	0.22%
2022/12/13	0	0.00	1	88.80	88.90	-1	453	-0.22%
2022/12/12	1	88.20	0	0.00	88.20	1	479	0.21%
2022/12/05	0	0.00	1	92.00	91.50	-1	603	-0.17%
2022/12/02	0	0.00	1	89.80	90.00	-1	600	-0.17%
2022/12/01	2	88.30	0	0.00	88.00	2	595	0.34%
2022/11/28	1	86.90	0	0.00	86.90	1	595	0.17%
2022/11/23	0	0.00	1	86.10	86.20	-1	594	-0.17%
2022/11/16	0	0.00	1	85.60	85.40	-1	598	-0.17%
2022/11/15	0	0.00	1	85.80	84.90	-1	597	-0.17%
2022/11/11	2	83.50	0	0.00	82.60	2	593	0.34%
2022/11/09	1	82.00	1	81.70	82.00	0	588	0.00%
2022/11/08	0	0.00	3	81.23	80.20	-3	590	-0.51%
2022/11/03	2	78.40	0	0.00	78.40	2	589	0.34%
2022/11/02	0	0.00	2	78.45	78.40	-2	588	-0.34%
2022/10/31	2	75.60	0	0.00	75.80	2	586	0.34%
2022/10/18	1	80.20	0	0.00	80.40	1	570	0.18%
2022/10/13	1	84.90	0	0.00	81.90	1	556	0.18%
2022/10/12	1	85.50	0	0.00	86.10	1	550	0.18%
2022/10/11	2	87.70	0	0.00	87.00	2	558	0.36%
2022/10/03	0	0.00	1	86.80	86.60	-1	523	-0.19%
2022/09/29	0	0.00	1	85.50	84.50	-1	530	-0.19%
2022/09/28	2	85.00	0	0.00	83.50	2	547	0.37%
2022/09/27	1	86.90	1	88.00	87.80	0	542	0.00%
2022/09/26	2	88.00	0	0.00	87.20	2	542	0.37%
2022/09/23	6	91.15	0	0.00	90.60	6	546	1.10%
2022/09/22	6	92.20	1	92.50	92.50	5	554	0.90%
2022/09/21	10	92.74	0	0.00	91.20	10	564	1.77%
2022/09/19	5	101.00	5	97.10	94.50	0	566	0.00%
2022/09/16	1	102.00	20	101.53	99.00	-19	547	-3.47%
2022/09/15	1	97.00	2	99.25	100.00	-1	515	-0.19%
2022/09/14	0	0.00	5	92.04	94.20	-5	471	-1.06%
2022/09/12	0	0.00	2	93.20	94.40	-2	472	-0.42%
2022/09/08	0	89.30	0	0.00	90.00	0	468	0.00%
2022/09/07	1	87.10	0	0.00	87.10	1	479	0.21%
2022/09/06	2	89.60	7	89.89	88.30	-5	488	-1.02%
2022/09/05	3	89.10	0	0.00	87.90	3	498	0.60%
2022/09/02	0	0.00	1	89.90	89.30	-1	508	-0.20%
2022/09/01	1	89.60	0	0.00	89.50	1	520	0.19%
2022/08/30	0	0.00	1	90.10	90.30	-1	535	-0.19%
2022/08/29	7	89.40	0	0.00	89.60	7	546	1.28%
2022/08/16	1	92.80	0	0.00	92.30	1	619	0.16%
2022/08/15	0	0.00	2	92.30	92.30	-2	621	-0.32%
2022/08/12	0	0.00	3	91.60	92.30	-3	620	-0.48%
2022/08/05	0	0.00	2	87.50	88.10	-2	637	-0.31%
2022/08/03	6	87.10	0	0.00	86.00	6	640	0.94%
2022/08/02	2	88.90	0	0.00	88.50	2	639	0.31%
2022/07/25	3	91.93	0	0.00	91.70	3	643	0.47%
2022/07/21	1	93.80	0	0.00	93.90	1	653	0.15%
2022/07/19	8	90.91	0	0.00	91.50	8	676	1.18%
2022/07/18	3	92.70	0	0.00	92.30	3	691	0.43%
2022/07/15	4	90.58	0	0.00	90.20	4	677	0.59%
2022/07/04	0	0.00	10	82.30	82.90	-10	676	-1.48%
2022/06/07	4	105.00	0	0.00	104.00	4	1,162	0.34%
2022/06/01	0	0.00	2	114.50	114.50	-2	1,184	-0.17%
2022/05/31	0.1	113.50	0	0.00	113.00	0.1	1,181	0.01%
2022/05/19	3	109.00	0	0.00	110.00	3	1,336	0.22%
2022/05/05	2	109.50	0	0.00	108.00	2	1,617	0.12%
2022/04/26	1	109.50	0	0.00	108.50	1	2,258	0.04%
2022/04/25	1	104.50	0	0.00	104.50	1	2,448	0.04%
2022/04/21	2	114.50	0	0.00	114.00	2	2,698	0.07%
2022/04/19	1	114.50	0	0.00	113.50	1	3,254	0.03%
2022/04/14	0	0.00	1	116.00	116.00	-1	3,472	-0.03%
2022/04/12	1	115.50	0	0.00	116.00	1	3,543	0.03%
2022/04/11	3	116.17	1	116.00	115.00	2	3,580	0.06%
2022/04/08	1	119.50	15	118.67	119.50	-14	3,647	-0.38%
2022/04/07	2	117.75	0	0.00	117.00	2	3,765	0.05%
2022/04/01	2	121.50	0	0.00	123.00	2	3,800	0.05%
2022/03/31	10	122.50	0	0.00	122.00	10	3,795	0.26%
2022/03/29	10	124.50	0	0.00	123.50	10	3,785	0.26%
2022/03/25	1	125.00	3	124.50	123.50	-2	3,784	-0.05%
2022/03/23	0	0.00	1	128.50	126.50	-1	3,697	-0.03%
2022/03/22	0	0.00	1	128.50	127.50	-1	3,670	-0.03%
2022/03/21	3	132.33	6	128.58	127.00	-3	3,629	-0.08%
2022/03/18	3	124.83	7	124.57	125.00	-4	3,464	-0.12%
2022/03/17	3	121.50	4	122.00	122.00	-1	3,388	-0.03%
2022/03/15	6	116.58	1	115.50	115.00	5	3,345	0.15%
2022/03/11	0	0.00	5	121.50	120.50	-5	3,328	-0.15%
2022/03/10	0	0.00	1	120.50	119.50	-1	3,311	-0.03%
2022/03/09	5	117.00	0	0.00	117.00	5	3,279	0.15%
2022/03/08	1	114.50	0	0.00	112.50	1	3,313	0.03%
2022/03/03	0	0.00	30	121.00	121.00	-30	3,322	-0.90%
2022/03/02	1	120.50	2	119.75	120.50	-1	3,299	-0.03%
2022/03/01	1	118.50	0	0.00	118.00	1	3,276	0.03%
2022/02/25	1	113.00	0	0.00	113.00	1	3,251	0.03%
2022/02/11	1	118.50	0	0.00	118.50	1	3,540	0.03%
2022/02/07	30	118.50	0	0.00	120.50	30	3,384	0.89%
2022/01/26	0	0.00	20	113.50	113.50	-20	3,320	-0.60%
2022/01/24	21	118.50	1	114.50	119.00	20	3,260	0.61%
2022/01/21	15	122.50	0	0.00	118.00	15	3,211	0.47%
2022/01/20	6	126.42	21	127.10	127.00	-15	3,116	-0.48%
2022/01/19	22	124.11	5	123.50	124.00	17	2,779	0.61%
2022/01/18	1	126.50	5	127.00	124.00	-4	2,688	-0.15%
2022/01/17	1	120.50	1	125.50	123.00	0	2,488	0.00%
2022/01/14	4	117.50	5	116.20	115.50	-1	2,303	-0.04%
2022/01/13	0	118.00	0	0.00	118.50	0	2,211	0.00%
2022/01/12	1	127.50	12	123.83	126.50	-11	1,954	-0.56%
2022/01/11	1	116.50	12	119.67	117.00	-11	1,660	-0.66%
2022/01/05	1	116.50	1	115.50	116.50	0	1,404	0.00%
2021/12/30	7	114.00	6	117.17	115.50	1	1,250	0.08%
2021/12/29	2	113.00	0	0.00	113.00	2	1,131	0.18%
2021/12/22	1	105.50	0	0.00	109.50	1	1,096	0.09%
2021/12/17	12	105.00	0	0.00	103.50	12	1,127	1.06%
2021/12/15	0	0.00	1	103.50	105.00	-1	1,130	-0.09%
2021/12/14	0	0.00	1	104.50	104.00	-1	1,131	-0.09%
2021/12/07	0	0.00	4	110.50	110.00	-4	1,116	-0.36%
2021/11/30	2	114.50	2	115.00	113.00	0	1,135	0.00%
2021/11/29	1	108.00	0	0.00	109.00	1	1,117	0.09%
2021/11/25	0	0.00	1	113.50	112.00	-1	1,113	-0.09%
2021/11/22	4	118.50	1	120.50	119.00	3	1,105	0.27%
2021/11/19	2	115.25	0	0.00	116.00	2	1,039	0.19%
2021/11/17	11	112.05	1	113.50	113.00	10	1,067	0.94%
2021/11/16	0	0.00	11	114.27	116.00	-11	1,146	-0.96%
2021/11/15	0	0.00	1	114.00	113.50	-1	1,211	-0.08%
2021/11/09	1	101.00	0	0.00	102.00	1	1,329	0.08%
2021/11/03	0	0.00	46	99.99	100.50	-46	1,874	-2.45%
2021/11/02	0	0.00	4	102.00	99.80	-4	1,928	-0.21%
2021/10/28	5	99.80	0	0.00	99.70	5	2,037	0.25%
2021/10/26	45	99.90	0	0.00	99.40	45	2,041	2.20%
2021/10/19	0	0.00	14	99.57	100.00	-14	2,109	-0.66%
2021/10/18	0	0.00	4	98.00	98.80	-4	2,114	-0.19%
2021/10/14	0	0.00	1	93.00	94.50	-1	2,132	-0.05%
2021/10/05	0	0.00	18	98.88	98.80	-18	2,269	-0.79%
2021/09/30	10	100.75	0	0.00	101.00	10	2,323	0.43%
2021/09/29	1	101.00	0	0.00	100.50	1	2,428	0.04%
2021/09/27	9	105.00	0	0.00	106.00	9	2,481	0.36%
2021/09/23	0	0.00	7	101.00	101.00	-7	2,456	-0.28%
2021/09/22	23	98.79	0	0.00	98.20	23	2,463	0.93%
2021/09/15	0	0.00	2	99.20	99.80	-2	2,465	-0.08%
2021/09/14	0	0.00	54	101.61	100.50	-54	2,471	-2.18%
2021/09/10	4	101.25	0	0.00	103.00	4	2,470	0.16%
2021/09/09	50	102.61	0	0.00	103.00	50	2,480	2.02%
2021/09/06	1	110.00	0	0.00	106.00	1	2,450	0.04%
2021/09/03	1	110.50	90	110.56	110.00	-89	2,435	-3.65%
2021/09/02	3	113.50	0	0.00	113.00	3	2,406	0.12%
2021/08/31	7	111.50	5	111.00	111.50	2	2,371	0.08%
2021/08/30	10	114.00	0	0.00	114.00	10	2,371	0.42%
2021/08/26	71	114.47	1	114.00	113.00	70	2,381	2.94%
2021/08/25	2	114.25	2	116.50	116.50	0	2,361	0.00%
2021/08/24	26	116.33	1	115.50	115.50	25	2,341	1.07%
2021/08/23	6	116.17	6	116.08	117.50	0	2,291	0.00%
2021/08/20	3	114.33	1	116.50	114.50	2	2,234	0.09%
2021/08/19	9	116.72	77.1	116.31	114.00	-68.1	2,112	-3.22%
2021/08/18	11	112.86	2	110.25	114.00	9	1,987	0.45%
2021/08/17	1	106.00	2	108.50	104.50	-1	1,924	-0.05%
2021/08/16	0	0.00	1	109.00	110.50	-1	1,896	-0.05%
2021/08/13	8	111.06	21	111.12	106.50	-13	1,845	-0.70%
2021/08/12	52	116.29	41	119.89	114.50	11	1,777	0.62%
2021/08/11	3	117.83	3	119.00	119.50	0	1,650	0.00%
2021/08/10	10	115.15	5	117.30	122.00	5	1,497	0.33%
2021/08/09	41	117.20	40	120.73	117.50	1	1,406	0.07%
2021/08/06	0	0.00	1	117.00	115.00	-1	1,287	-0.08%
2021/08/05	0	0.00	2	114.00	114.50	-2	1,258	-0.16%
2021/08/04	2	113.75	3	113.67	114.50	-1	1,277	-0.08%
2021/08/03	2	110.50	0	0.00	110.50	2	1,259	0.16%
2021/08/02	0	0.00	1	108.00	108.00	-1	1,219	-0.08%
2021/07/28	36	104.99	1	108.00	104.50	35	1,234	2.84%
2021/07/27	1	113.00	7	113.43	110.00	-6	1,239	-0.48%
2021/07/26	1	110.00	1	110.00	111.50	0	1,231	0.00%
2021/07/23	0	0.00	1	108.00	106.50	-1	1,227	-0.08%
2021/07/22	1	105.00	0	0.00	106.50	1	1,241	0.08%
2021/07/20	1	109.00	42	107.80	108.00	-41	1,350	-3.04%
2021/07/19	1	110.50	0	0.00	110.50	1	1,354	0.07%
2021/07/16	0	0.00	1	114.50	113.00	-1	1,365	-0.07%
2021/07/15	1	114.00	2	114.25	114.00	-1	1,360	-0.07%
2021/07/14	0	0.00	2	110.50	112.50	-2	1,322	-0.15%
2021/07/13	1	112.50	0	0.00	108.50	1	1,356	0.07%
2021/07/09	1	115.00	1	113.50	114.50	0	1,492	0.00%
2021/07/08	1	114.00	1	114.50	114.50	0	1,512	0.00%
2021/07/07	2	115.00	0	0.00	115.00	2	1,576	0.13%
2021/07/06	8	115.56	7	114.57	114.00	1	1,626	0.06%
2021/07/05	0	0.00	3	107.67	111.50	-3	1,555	-0.19%
2021/06/29	0	0.00	1	103.50	103.50	-1	1,742	-0.06%
2021/06/21	0	0.00	5.3	99.95	100.00	-5.3	1,825	-0.29%
2021/06/18	0	0.00	0.3	102.50	100.00	-0.3	1,831	-0.01%
2021/06/17	0.5	102.00	0	0.00	102.50	0.5	1,835	0.03%
2021/06/15	0	0.00	1	98.60	98.60	-1	1,884	-0.05%
2021/06/10	3	96.90	0	0.00	97.40	3	1,901	0.16%
2021/06/07	2	94.10	2	96.70	96.30	0	1,959	0.00%
2021/06/04	2	97.35	1	97.40	95.30	1	1,971	0.05%
2021/06/03	2	97.60	4	98.13	98.60	-2	1,997	-0.10%
2021/06/02	12	95.93	2	96.90	95.00	10	1,991	0.50%
2021/06/01	5	95.44	2	96.55	95.90	3	1,996	0.15%
2021/05/28	2	92.25	0	0.00	92.40	2	1,997	0.10%
2021/05/26	10	91.96	0	0.00	91.80	10	2,093	0.48%
2021/05/25	20	92.52	2	92.10	92.20	18	2,110	0.85%
2021/05/24	0	0.00	10	88.24	89.40	-10	2,129	-0.47%
2021/05/20	20	86.56	0	0.00	87.30	20	2,195	0.91%
2021/05/17	0	0.00	15	82.23	81.30	-15	2,223	-0.67%
2021/05/14	2	88.30	0	0.00	86.90	2	2,203	0.09%
2021/05/12	2	90.15	100	89.07	87.00	-98	2,169	-4.52%
2021/05/11	1	97.00	10	95.20	94.70	-9	2,145	-0.42%
2021/05/10	1	100.50	0	0.00	100.00	1	2,147	0.05%
2021/05/07	1	105.00	0	0.00	106.00	1	2,137	0.05%
2021/05/03	2	107.75	1	106.00	106.00	1	2,165	0.05%
2021/04/29	5	112.00	0	0.00	112.50	5	2,221	0.23%
2021/04/28	20	113.00	0	0.00	113.00	20	2,283	0.88%
2021/04/27	3	115.33	1	115.00	115.50	2	2,380	0.08%
2021/04/26	0	0.00	5	118.40	121.00	-5	2,418	-0.21%
2021/04/23	3	110.00	1	111.00	110.00	2	2,373	0.08%
2021/04/22	21	112.64	0	0.00	107.50	21	2,374	0.88%
2021/04/21	82	113.48	0	0.00	114.00	82	2,360	3.47%
2021/04/19	2	111.25	0	0.00	110.00	2	2,352	0.08%
2021/04/14	4	118.75	3	127.67	122.50	1	2,287	0.04%
2021/04/13	1	120.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	13	124.35	13	121.08	122.00	0	2,161	0.00%
2021/04/09	2	120.75	1	122.50	118.00	1	2,115	0.05%
2021/04/08	0	0.00	5	115.50	116.00	-5	2,042	-0.24%
2021/04/07	13	114.50	98	116.49	115.00	-85	2,006	-4.24%
2021/03/30	1	101.00	4	99.30	98.80	-3	1,781	-0.17%
2021/03/29	0	0.00	1	95.70	96.80	-1	1,726	-0.06%
2021/03/26	0	0.00	2	94.00	93.60	-2	1,722	-0.12%
2021/03/25	2	92.40	1	92.50	92.20	1	1,733	0.06%
2021/03/23	1	93.20	0	0.00	92.40	1	1,796	0.06%
2021/03/18	2	96.35	0	0.00	96.80	2	1,891	0.11%
2021/03/17	92	96.69	0	0.00	95.40	92	2,242	4.10%
2021/03/16	16	95.23	0	0.00	95.40	16	2,427	0.66%
2021/03/11	0	0.00	1	94.50	95.00	-1	2,434	-0.04%
2021/03/10	0	0.00	1	93.40	93.70	-1	2,423	-0.04%
2021/03/09	0	0.00	95	91.27	93.40	-95	2,423	-3.92%
2021/02/25	4	95.20	5	92.90	91.00	-1	2,506	-0.04%
2021/02/22	2	91.80	1	91.20	92.00	1	2,431	0.04%
2021/02/19	5	89.02	7	88.96	88.80	-2	2,393	-0.08%
2021/02/18	2	87.85	5	87.72	87.90	-3	2,407	-0.12%
2021/02/17	4	87.30	2	87.00	87.00	2	2,426	0.08%
2021/02/04	4	83.13	3	82.80	82.80	1	2,494	0.04%
2021/02/03	3	83.70	4	83.78	83.50	-1	2,748	-0.04%
2021/02/02	7	84.30	5	83.90	83.90	2	2,768	0.07%
2021/02/01	5	84.14	2	83.30	83.30	3	2,807	0.11%
2021/01/29	2	84.70	3	83.93	83.10	-1	2,821	-0.04%
2021/01/28	15	83.07	2	83.50	83.00	13	2,806	0.46%
2021/01/27	26	82.95	0	0.00	83.90	26	2,819	0.92%
2021/01/26	55	84.08	0	0.00	83.10	55	2,818	1.95%
2021/01/25	0	0.00	1	83.30	84.00	-1	2,840	-0.04%
2021/01/22	6	86.00	7	87.10	86.60	-1	3,000	-0.03%
2021/01/21	3	88.30	11	89.33	87.40	-8	3,007	-0.27%
2021/01/20	5	88.40	6	87.53	86.80	-1	2,966	-0.03%
2021/01/19	3	89.77	89	92.05	87.00	-86	3,024	-2.84%
2021/01/18	8	85.96	11	84.95	88.80	-3	2,938	-0.10%
2021/01/15	3	83.33	17	84.62	82.40	-14	2,898	-0.48%
2021/01/11	3	84.10	4	83.73	83.50	-1	3,462	-0.03%
2021/01/08	5	84.30	6	83.90	83.60	-1	3,456	-0.03%
2021/01/07	5	82.66	5	82.16	83.30	0	3,433	0.00%
2021/01/06	7	82.89	7	82.74	82.40	0	3,420	0.00%
2021/01/05	10	82.10	1	82.40	81.80	9	3,385	0.27%
2021/01/04	1	82.50	0	0.00	82.80	1	3,379	0.03%
2020/12/31	1	80.40	0	0.00	81.00	1	3,374	0.03%
2020/12/29	0	0.00	5	80.10	79.30	-5	3,369	-0.15%
2020/12/25	3	79.50	7	80.16	80.50	-4	3,349	-0.12%
2020/12/24	56	78.93	0	0.00	78.70	56	3,326	1.68%
2020/12/23	7	77.93	0	0.00	77.90	7	3,323	0.21%
2020/12/22	0	0.00	5	79.70	77.80	-5	3,322	-0.15%
2020/12/21	0	0.00	10	79.30	79.00	-10	3,323	-0.30%
2020/12/18	16	80.34	5	79.94	79.70	11	3,305	0.33%
2020/12/17	3	81.60	23	80.23	79.70	-20	3,288	-0.61%
2020/12/16	11	82.57	3	82.00	82.00	8	3,234	0.25%
2020/12/15	6	85.38	13	82.67	82.00	-7	3,209	-0.22%
2020/12/14	1	86.10	9	86.36	86.70	-8	3,161	-0.25%
2020/12/11	54	87.71	25	87.02	83.60	29	3,099	0.94%
2020/12/10	27	86.33	2	87.60	89.40	25	2,732	0.91%
2020/12/09	6	81.57	19	81.87	81.30	-13	2,497	-0.52%
2020/12/08	0	0.00	45	79.96	79.80	-45	2,477	-1.82%
2020/12/07	10	79.50	15	79.47	79.20	-5	2,475	-0.20%
2020/12/04	1	80.80	0	0.00	80.80	1	2,460	0.04%
2020/12/03	0	0.00	22	82.86	81.90	-22	2,450	-0.90%
2020/12/02	17	82.84	21	83.43	82.40	-4	2,440	-0.16%
2020/12/01	6	82.45	2	83.10	83.60	4	2,391	0.17%
2020/11/30	8	80.83	0	0.00	79.90	8	2,332	0.34%
2020/11/27	9	80.41	0	0.00	79.70	9	2,349	0.38%
2020/11/18	0	0.00	4	81.65	80.60	-4	2,846	-0.14%
2020/11/17	4	82.33	0	0.00	81.30	4	2,958	0.14%
2020/11/16	0	0.00	2	81.90	82.10	-2	3,156	-0.06%
2020/11/13	3	81.60	0	0.00	81.40	3	3,305	0.09%
2020/11/12	2	81.40	2	82.15	79.00	0	3,283	0.00%
2020/11/11	6	81.95	6	82.73	80.40	0	3,232	0.00%
2020/11/10	0	0.00	3	80.37	79.10	-3	3,024	-0.10%
2020/11/09	9	79.26	9	79.20	81.30	0	3,002	0.00%
2020/11/06	35	79.47	0	0.00	78.80	35	2,970	1.18%
2020/11/05	35	79.32	0	0.00	79.60	35	2,935	1.19%
2020/11/02	5	77.10	6	77.60	77.60	-1	2,926	-0.03%
2020/10/30	12	80.94	13	81.92	79.10	-1	3,022	-0.03%
2020/10/29	10	78.22	9	78.74	80.00	1	2,839	0.04%
2020/10/28	10	80.07	0	0.00	79.90	10	2,808	0.36%
2020/10/27	3	81.60	1	80.20	79.60	2	2,771	0.07%
2020/10/26	0	0.00	1	79.10	79.10	-1	2,631	-0.04%
2020/10/23	3	79.70	3	80.17	79.50	0	2,610	0.00%
2020/10/22	0	0.00	1	79.40	79.40	-1	2,577	-0.04%
2020/10/21	8	78.68	8	79.73	78.20	0	2,478	0.00%
2020/10/20	0	0.00	65	78.10	78.20	-65	2,116	-3.07%
2020/09/25	0	0.00	3	65.60	64.50	-3	2,551	-0.12%
2020/09/24	1	68.20	0	0.00	67.00	1	2,627	0.04%
2020/09/22	0	0.00	10	69.90	69.90	-10	2,708	-0.37%
2020/09/21	0	0.00	2	70.90	70.60	-2	2,706	-0.07%
2020/09/18	0	0.00	5	70.50	70.10	-5	2,707	-0.18%
2020/09/17	4	71.40	1	71.00	70.40	3	2,705	0.11%
2020/09/10	1	70.50	0	0.00	70.30	1	2,696	0.04%
2020/09/09	8	70.68	0	0.00	70.70	8	2,693	0.30%
2020/09/08	4	70.68	0	0.00	70.30	4	2,690	0.15%
2020/09/07	3	70.47	0	0.00	69.90	3	2,692	0.11%
2020/09/04	50	70.71	2	71.50	71.50	48	2,695	1.78%
2020/09/01	0	0.00	5	72.80	71.60	-5	2,717	-0.18%
2020/08/31	15	71.93	0	0.00	72.80	15	2,706	0.55%
2020/08/28	1	76.30	9	76.30	76.10	-8	2,655	-0.30%
2020/08/27	15	79.57	13	81.17	78.30	2	2,618	0.08%
2020/08/26	0	0.00	83	79.48	78.20	-83	2,522	-3.29%
2020/08/24	27	80.11	6	79.75	79.50	21	2,386	0.88%
2020/08/21	1	72.90	1	74.90	75.10	0	2,204	0.00%
2020/08/20	9	69.10	5	70.40	68.30	4	2,101	0.19%
2020/08/17	3	67.10	0	0.00	68.30	3	1,675	0.18%
2020/08/14	60	67.02	0	0.00	67.60	60	1,666	3.60%
2020/08/13	3	64.07	3	64.50	63.90	0	1,621	0.00%
2020/08/12	0	0.00	10	64.06	63.10	-10	1,626	-0.61%
2020/08/06	1	68.60	1	67.60	66.90	0	1,656	0.00%
2020/08/05	12	69.42	12	72.59	69.10	0	1,636	0.00%
2020/07/28	5	67.70	0	0.00	65.50	5	1,589	0.31%
2020/07/27	6	67.68	1	67.80	67.70	5	1,597	0.31%
2020/07/24	0	0.00	10	70.20	68.00	-10	1,615	-0.62%
2020/07/23	1	70.10	31	70.77	71.50	-30	1,630	-1.84%
2020/07/22	40	67.81	0	0.00	67.80	40	1,603	2.49%
2020/07/13	3	70.20	0	0.00	71.50	3	1,650	0.18%
2020/07/10	0	0.00	33	71.03	71.00	-33	1,639	-2.01%
2020/07/09	5	75.40	0	0.00	75.60	5	1,607	0.31%
2020/07/08	0	0.00	1	69.70	72.00	-1	1,478	-0.07%
2020/07/07	1	73.10	2	71.05	69.50	-1	1,454	-0.07%
2020/07/06	7	69.77	7	71.24	71.10	0	1,423	0.00%
2020/07/03	1	71.70	2	69.30	70.10	-1	1,401	-0.07%
2020/07/02	1	65.70	0	0.00	67.10	1	1,339	0.07%
2020/06/22	1	59.00	0	0.00	58.70	1	1,291	0.08%
2020/06/17	0	0.00	4	59.40	59.40	-4	1,300	-0.31%
2020/06/15	2	60.10	0	0.00	58.50	2	1,324	0.15%
2020/06/12	12	56.93	0	0.00	59.00	12	1,332	0.90%
2020/06/11	22	59.68	0	0.00	59.30	22	1,336	1.65%
2020/06/09	4	63.43	0	0.00	61.60	4	1,366	0.29%
2020/06/02	1	61.40	6	61.57	62.20	-5	1,321	-0.38%
2020/06/01	0	0.00	30	60.66	60.20	-30	1,307	-2.29%
2020/05/27	2	61.65	0	0.00	63.00	2	1,302	0.15%
2020/05/25	2	60.15	0	0.00	60.20	2	1,303	0.15%
2020/05/14	0	0.00	1	60.00	59.30	-1	1,331	-0.08%
2020/05/08	0	0.00	1	63.90	63.70	-1	1,334	-0.07%
2020/05/07	0	0.00	2	62.70	62.50	-2	1,314	-0.15%
2020/04/30	4	60.10	0	0.00	60.30	4	1,307	0.31%
2020/04/27	1	56.50	1	57.40	56.70	0	1,305	0.00%
2020/04/17	18	55.81	0	0.00	54.40	18	1,354	1.33%
2020/04/16	0	0.00	1	53.00	52.90	-1	1,291	-0.08%
2020/04/15	0	0.00	1	51.60	50.90	-1	1,269	-0.08%
2020/04/14	10	51.05	0	0.00	51.40	10	1,263	0.79%
2020/04/13	2	52.10	0	0.00	51.30	2	1,254	0.16%
2020/04/08	1	50.20	0	0.00	50.30	1	1,197	0.08%
2020/03/16	0	0.00	2	44.70	42.40	-2	1,651	-0.12%
2020/03/02	0	0.00	20	58.30	58.50	-20	2,020	-0.99%
2020/02/27	0	0.00	1	65.00	60.80	-1	2,151	-0.05%
2020/02/26	1	65.40	0	0.00	65.00	1	2,328	0.04%
2020/02/21	1	68.80	0	0.00	68.30	1	2,391	0.04%
2020/02/18	0	0.00	1	70.00	69.50	-1	2,454	-0.04%
2020/02/13	1	71.10	0	0.00	69.40	1	2,582	0.04%
2020/02/12	0	0.00	2	71.20	71.00	-2	2,573	-0.08%
2020/02/11	2	70.00	0	0.00	69.50	2	2,581	0.08%
2020/02/05	1	69.00	2	70.35	69.70	-1	2,631	-0.04%
2020/02/04	1	67.90	1	68.40	67.90	0	2,624	0.00%
2020/02/03	1	68.10	0	0.00	66.90	1	2,682	0.04%
2020/01/31	1	69.60	0	0.00	69.60	1	2,672	0.04%
2020/01/20	1	80.00	0	0.00	78.20	1	2,711	0.04%
2020/01/17	3	81.77	3	81.20	80.50	0	2,838	0.00%
2020/01/15	1	80.20	2	79.25	78.60	-1	2,893	-0.03%
2020/01/13	1	77.50	2	77.75	78.60	-1	3,150	-0.03%
2020/01/09	0	0.00	1	74.40	74.50	-1	3,221	-0.03%
2020/01/08	1	72.60	0	0.00	72.10	1	3,231	0.03%
2020/01/03	2	77.50	1	78.40	77.60	1	3,248	0.03%
2020/01/02	1	78.70	0	0.00	78.50	1	3,242	0.03%
2019/12/27	15	78.10	0	0.00	78.00	15	3,219	0.47%
2019/12/26	5	78.80	1	79.20	78.10	4	3,228	0.12%
2019/12/23	5	82.90	1	82.60	82.30	4	3,360	0.12%
2019/12/20	1	83.10	0	0.00	82.80	1	3,345	0.03%
2019/12/17	0	0.00	1	83.80	84.30	-1	3,248	-0.03%
2019/12/16	1	81.80	2	82.50	84.60	-1	3,238	-0.03%
2019/12/13	2	83.80	3	83.70	81.50	-1	3,190	-0.03%
2019/12/12	1	82.80	1	82.90	83.30	0	3,109	0.00%
2019/12/11	0	0.00	1	78.80	79.10	-1	2,974	-0.03%
2019/12/10	2	79.75	0	0.00	79.40	2	2,954	0.07%
2019/12/05	1	83.20	0	0.00	80.80	1	2,915	0.03%
2019/12/03	4	80.53	4	80.58	79.30	0	2,795	0.00%
2019/12/02	1	78.40	1	80.00	79.00	0	2,718	0.00%
2019/11/29	2	82.85	1	80.00	78.00	1	2,697	0.04%
2019/11/28	0	0.00	1	81.10	81.50	-1	2,642	-0.04%
2019/11/27	0	0.00	3	81.47	82.00	-3	2,686	-0.11%
2019/11/26	4	82.05	4	82.13	81.30	0	2,830	0.00%
2019/11/25	7	77.66	7	79.27	79.00	0	2,708	0.00%
2019/11/21	1	72.20	0	0.00	74.50	1	2,630	0.04%
2019/11/20	0	0.00	1	71.00	71.30	-1	2,629	-0.04%
2019/11/18	1	73.20	0	0.00	73.50	1	2,849	0.04%
2019/11/15	1	73.60	0	0.00	74.50	1	2,895	0.03%
2019/11/14	0	0.00	1	73.70	73.00	-1	2,866	-0.03%
2019/11/13	9	72.74	8	72.45	72.30	1	2,822	0.04%
2019/11/12	1	69.60	1	69.80	69.80	0	2,760	0.00%
2019/11/08	0	0.00	1	68.40	69.50	-1	2,758	-0.04%
2019/10/31	3	73.73	3	72.37	72.40	0	2,626	0.00%
2019/10/30	0	0.00	1	70.50	71.90	-1	2,553	-0.04%
2019/10/28	1	72.50	0	0.00	72.10	1	2,491	0.04%
2019/10/25	1	71.20	1	72.50	70.90	0	2,457	0.00%
2019/10/24	2	69.40	0	0.00	69.20	2	2,323	0.09%
2019/10/23	3	69.50	3	69.83	69.70	0	2,281	0.00%
2019/10/22	6	67.50	6	68.07	68.40	0	2,180	0.00%
2019/10/21	2	67.90	6	68.62	68.10	-4	2,134	-0.19%
2019/10/18	2	67.60	5	67.14	67.10	-3	1,872	-0.16%
2019/10/17	1	63.80	1	63.50	63.70	0	1,766	0.00%
2019/10/09	1	61.00	0	0.00	61.70	1	1,697	0.06%
2019/10/03	1	63.00	3	63.60	63.30	-2	1,701	-0.12%
2019/10/02	5	63.78	3	64.17	64.00	2	1,693	0.12%
2019/10/01	2	63.10	2	62.75	62.80	0	1,658	0.00%
2019/09/26	2	63.50	4	63.48	64.00	-2	1,588	-0.13%
2019/09/24	1	58.90	0	0.00	59.20	1	1,461	0.07%
2019/09/19	1	61.00	1	60.10	59.80	0	1,413	0.00%
2019/09/17	1	56.80	0	0.00	58.10	1	1,356	0.07%
2019/09/09	1	58.30	1	58.60	59.50	0	1,307	0.00%
2019/09/05	3	62.80	0	0.00	62.30	3	1,257	0.24%
2019/09/04	2	62.40	0	0.00	62.80	2	1,241	0.16%
2019/08/29	2	68.70	7	66.51	64.00	-5	1,091	-0.46%
2019/08/28	3	66.33	0	0.00	66.60	3	903	0.33%
2019/08/27	2	66.55	0	0.00	66.50	2	872	0.23%
2019/08/26	2	66.85	2	65.90	63.00	0	774	0.00%
2019/08/23	1	69.00	2	68.30	68.50	-1	721	-0.14%
2019/08/22	4	68.30	5	68.28	67.40	-1	667	-0.15%
2019/08/21	3	67.90	1	66.90	67.50	2	565	0.35%
2019/08/20	2	63.30	1	63.70	65.70	1	416	0.24%
2019/08/19	0	0.00	1	59.80	59.80	-1	340	-0.29%
2019/07/10	2	52.20	2	51.60	52.90	0	255	0.00%
2019/07/09	2	51.95	2	51.70	51.50	0	265	0.00%
2019/07/03	1	50.00	1	49.65	50.10	0	269	0.00%
2019/05/23	0	0.00	0.1	49.50	48.30	-0.1	483	-0.03%
2019/05/07	0	0.00	1	58.10	57.80	-1	531	-0.19%
2019/05/06	1	57.80	0	0.00	57.60	1	534	0.19%
2019/04/18	3	61.50	0	0.00	61.50	3	635	0.47%
2019/04/15	0	0.00	1	63.50	63.60	-1	778	-0.13%
2019/04/09	1	61.30	1	61.90	61.90	0	776	0.00%
2019/04/08	1	61.70	0	0.00	60.10	1	766	0.13%
2019/02/11	0	0.00	5	59.60	60.00	-5	718	-0.70%
2019/01/14	1	69.00	1	67.90	67.20	0	600	0.00%
2019/01/09	0	0.00	1	67.90	68.30	-1	542	-0.18%
2019/01/08	7	67.63	1	67.40	67.80	6	512	1.17%
2019/01/02	1	64.70	1	62.40	61.00	0	373	0.00%
2018/12/22	0	0.00	3	60.50	60.00	-3	319	-0.94%
2018/12/13	1	63.20	2	63.25	61.30	-1	231	-0.43%
2018/12/06	0	0.00	2	59.40	56.80	-2	174	-1.14%
2018/12/04	2	56.10	2	56.50	55.80	0	152	0.00%
2018/11/28	0	0.00	7	52.03	51.40	-7	144	-4.85%
2018/11/27	5	49.28	4	51.08	51.20	1	142	0.70%
2018/11/22	4	48.70	0	0.00	48.50	4	142	2.81%
2018/11/20	2	48.20	0	0.00	48.00	2	142	1.40%
2018/09/03	0	0.00	3	54.90	54.70	-3	269	-1.11%
2018/06/29	5	66.60	0	0.00	66.60	5	437	1.14%
2018/06/15	1	71.40	0	0.00	70.50	1	499	0.20%
2018/06/07	1	72.90	0	0.00	71.60	1	527	0.19%
2018/05/28	3	70.60	0	0.00	70.60	3	704	0.43%
2018/05/10	0	0.00	1	68.70	68.70	-1	1,154	-0.09%
2018/05/09	1	66.10	0	0.00	67.30	1	1,265	0.08%
2018/04/18	1	78.50	0	0.00	78.60	1	1,910	0.05%
2018/04/10	1	80.40	2	80.85	81.00	-1	1,921	-0.05%
2018/04/09	1	79.60	0	0.00	79.60	1	1,918	0.05%
2018/03/23	0	0.00	1	80.40	80.30	-1	1,891	-0.05%
2018/03/21	1	83.60	0	0.00	84.10	1	1,868	0.05%
2018/03/07	2	86.75	2.1	85.76	84.80	-0.1	1,754	0.00%
2018/02/27	0	0.00	2	84.20	82.50	-2	1,694	-0.12%
2018/02/26	6	84.27	4	84.40	83.50	2	1,692	0.12%
2018/02/07	2	81.80	2	81.55	80.40	0	1,641	0.00%
2018/02/06	0	0.00	1	79.70	78.00	-1	1,615	-0.06%
2018/02/02	1	93.60	0	0.00	89.10	1	1,506	0.07%
2018/01/31	5	90.60	7	90.59	89.00	-2	1,301	-0.15%
2018/01/30	1	85.00	0	0.00	85.50	1	1,067	0.09%
2018/01/29	0	0.00	1	87.70	87.10	-1	1,057	-0.09%
2018/01/26	2	86.45	5	87.82	88.00	-3	1,210	-0.25%
2018/01/25	2	84.60	2	85.15	83.70	0	1,113	0.00%
2018/01/24	1	82.90	0	0.00	82.80	1	1,096	0.09%
2018/01/22	1	83.70	0	0.00	83.70	1	1,022	0.10%
2018/01/19	0	0.00	1	79.90	79.50	-1	968	-0.10%
2018/01/18	1	78.70	0	0.00	78.70	1	970	0.10%
2018/01/15	1	80.80	2	81.55	80.60	-1	1,026	-0.10%
2018/01/12	0	0.00	1	78.40	79.20	-1	1,030	-0.10%
2018/01/10	1	78.00	0	0.00	77.80	1	1,030	0.10%
2018/01/09	1	79.80	1	79.30	78.60	0	1,027	0.00%