迅得 (6438)-土銀券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
1,748張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	123.50	120.50	-1	2,321	-0.04%
2024/04/19	4	120.75	1	122.00	122.50	3	2,308	0.13%
2024/04/18	3	130.50	1	130.50	129.00	2	2,258	0.09%
2024/04/17	1	132.50	0	0.00	133.00	1	2,224	0.04%
2024/04/16	1	123.00	0	0.00	125.50	1	2,171	0.05%
2024/04/15	1	135.50	0	0.00	136.50	1	2,096	0.05%
2024/04/12	1	136.00	0	0.00	136.00	1	2,025	0.05%
2024/04/09	0	0.00	1	132.50	131.50	-1	1,886	-0.05%
2024/04/08	1	131.00	3	130.50	131.00	-2	1,857	-0.11%
2024/04/03	2	134.50	5	134.60	135.00	-3	1,799	-0.17%
2024/04/02	0	0.00	5.3	132.00	135.50	-5.3	1,593	-0.33%
2024/03/29	2	120.75	0	0.00	120.00	2	1,420	0.14%
2024/03/28	1	122.00	0	0.00	121.50	1	1,413	0.07%
2024/03/27	0	0.00	1	123.50	123.00	-1	1,399	-0.07%
2024/03/21	1	124.50	1	125.00	123.50	0	1,322	0.00%
2024/03/19	0	0.00	4	123.50	121.50	-4	1,232	-0.32%
2024/03/18	1	115.00	2	115.75	116.00	-1	1,151	-0.09%
2024/03/15	0	0.00	2	114.50	112.50	-2	1,122	-0.18%
2024/03/13	6	108.00	0	0.00	106.00	6	1,038	0.58%
2024/03/12	2	110.25	0	0.00	111.00	2	1,024	0.20%
2024/03/11	5	112.50	0	0.00	112.50	5	1,015	0.49%
2024/03/08	1	112.00	0	0.00	112.50	1	1,021	0.10%
2024/03/07	1	116.50	0	0.00	117.00	1	1,002	0.10%
2024/03/06	0	0.00	2	118.00	118.50	-2	979	-0.20%
2024/03/04	0	0.00	3	120.00	120.00	-3	977	-0.31%
2024/03/01	0	0.00	0.2	119.00	120.00	-0.2	942	-0.03%
2024/02/27	1	119.50	4	116.50	115.50	-3	824	-0.36%
2024/02/23	0	0.00	1	113.00	112.00	-1	647	-0.15%
2024/02/22	0	0.00	5	109.50	109.00	-5	595	-0.84%
2024/02/21	2	106.25	0.1	108.00	108.00	1.9	570	0.34%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/01/10	1	102.00	0	0.00	102.00	1	838	0.12%
2023/12/27	0	0.00	1	103.50	104.50	-1	1,117	-0.09%
2023/12/19	3	103.00	0	0.00	103.00	3	1,127	0.27%
2023/12/07	3	105.00	1	105.00	104.00	2	1,119	0.18%
2023/12/05	0	0.00	2	109.00	109.00	-2	1,115	-0.18%
2023/11/16	0	0.00	0	107.50	107.50	0	1,212	0.00%
2023/11/13	2	108.25	1	109.00	108.00	1	1,174	0.09%
2023/11/10	3	107.67	0	0.00	107.00	3	1,166	0.26%
2023/10/30	1	102.00	0	0.00	102.00	1	1,154	0.09%
2023/10/26	3	105.50	0	0.00	105.00	3	1,172	0.26%
2023/10/25	3	106.00	0	0.00	105.50	3	1,164	0.26%
2023/10/12	0	0.00	1	107.50	108.50	-1	1,100	-0.09%
2023/10/11	0	0.00	2	107.00	107.00	-2	1,063	-0.19%
2023/10/05	2	108.25	0	0.00	107.00	2	1,021	0.20%
2023/09/21	2	99.80	0	0.00	99.50	2	1,031	0.19%
2023/09/20	1	101.00	1	101.50	100.00	0	1,032	0.00%
2023/09/13	0.8	102.00	0	0.00	102.50	0.8	1,057	0.07%
2023/09/07	0	0.00	1	106.50	106.00	-1	1,085	-0.09%
2023/09/06	0	104.50	2	105.00	104.50	-2	1,059	-0.18%
2023/09/05	1	105.00	0	0.00	105.50	1	1,072	0.09%
2023/09/01	1	105.50	0	106.00	104.50	1	1,162	0.08%
2023/08/31	0	105.50	0	0.00	106.00	0	1,124	0.00%
2023/08/29	1	96.60	0	0.00	97.70	1	1,099	0.09%
2023/08/28	1	97.10	0	0.00	97.10	1	1,119	0.09%
2023/08/25	1	97.60	0	0.00	97.60	1	1,160	0.09%
2023/08/16	1	102.00	1	101.00	102.00	0	1,299	0.00%
2023/08/15	1	98.90	0	0.00	98.90	1	1,281	0.08%
2023/08/02	1	109.50	1	110.00	108.00	0	1,295	0.00%
2023/07/31	0	0.00	1	113.50	112.50	-1	1,353	-0.07%
2023/07/27	1	109.50	0	0.00	109.50	1	1,346	0.07%
2023/07/26	1	113.00	0	0.00	109.00	1	1,367	0.07%
2023/07/05	1	121.50	0	0.00	120.00	1	1,398	0.07%
2023/07/04	0	0.00	3	120.00	121.00	-3	1,376	-0.22%
2023/06/26	2	111.00	0	0.00	111.00	2	1,299	0.15%
2023/06/19	2	112.50	0	0.00	112.50	2	1,276	0.16%
2023/06/13	1	116.00	1	115.00	115.50	0	1,238	0.00%
2023/06/09	7	115.57	0	0.00	116.00	7	1,207	0.58%
2023/06/08	1	119.00	1	118.00	116.00	0	1,193	0.00%
2023/06/07	0	0.00	1	115.50	117.00	-1	1,144	-0.09%
2023/06/05	1	116.00	0	0.00	113.00	1	1,069	0.09%
2023/05/30	0	0.00	2	117.00	117.00	-2	989	-0.20%
2023/05/23	0	0.00	1	116.00	115.50	-1	849	-0.12%
2023/05/22	0	0.00	1	115.50	115.00	-1	853	-0.12%
2023/05/15	1	114.50	1.1	114.55	114.50	-0.1	806	-0.01%
2023/05/11	3	114.50	0	0.00	113.50	3	797	0.38%
2023/05/10	0	0.00	1	117.00	117.50	-1	781	-0.13%
2023/05/09	3	115.50	1	116.00	115.50	2	774	0.26%
2023/05/08	0	0.00	1	119.50	119.00	-1	749	-0.13%
2023/05/02	0	0.00	1	116.50	117.00	-1	661	-0.15%
2023/04/28	1	112.00	0	0.00	112.00	1	628	0.16%
2023/04/21	1	111.50	0	0.00	111.00	1	585	0.17%
2023/04/17	0	0.00	2	110.50	112.00	-2	494	-0.40%
2023/04/12	0	0.00	1	106.00	106.00	-1	447	-0.22%
2023/03/31	0	0.00	8	105.50	105.00	-8	399	-2.00%
2023/03/30	8	102.00	4	101.63	102.50	4	367	1.09%
2023/03/22	0	0.00	1	99.90	99.40	-1	343	-0.29%
2023/03/21	0	0.00	3	99.00	99.50	-3	341	-0.88%
2023/03/20	1	98.00	2	98.45	98.20	-1	337	-0.30%
2023/03/17	0	0.00	1	97.40	97.40	-1	340	-0.29%
2023/03/16	1	96.70	1	95.80	96.00	0	338	0.00%
2023/03/15	1	97.70	1	97.40	97.30	0	342	0.00%
2023/03/14	1	95.60	0	0.00	96.20	1	346	0.29%
2023/03/13	1	96.30	0	0.00	95.90	1	348	0.29%
2023/03/10	4	98.15	1	96.50	96.80	3	349	0.86%
2023/03/09	3	99.87	0	0.00	99.70	3	342	0.88%
2023/03/08	1	99.40	0	0.00	100.50	1	338	0.30%
2023/03/01	1	95.50	1	96.70	97.60	0	292	0.00%
2023/02/17	1	97.70	0	0.00	97.80	1	280	0.36%
2023/02/13	1	96.50	0	0.00	96.80	1	290	0.34%
2023/02/08	0	0.00	2	96.80	96.80	-2	290	-0.69%
2023/02/07	0	0.00	2	96.35	97.20	-2	290	-0.69%
2023/02/03	1	97.20	0	0.00	96.50	1	286	0.35%
2023/02/02	0	0.00	3	97.37	97.00	-3	281	-1.07%
2022/09/15	0	0.00	1	102.00	100.00	-1	515	-0.19%
2022/06/21	1	90.30	0	0.00	90.50	1	773	0.13%
2022/06/17	4	95.10	0	0.00	94.20	4	819	0.49%
2022/06/16	0	0.00	1	97.20	97.00	-1	981	-0.10%
2022/06/14	0	0.00	1	100.50	101.00	-1	1,090	-0.09%
2022/06/10	0	0.00	1	105.50	106.00	-1	1,100	-0.09%
2022/06/07	0	0.00	1	104.00	104.00	-1	1,162	-0.09%
2022/06/02	2	108.50	0	0.00	108.00	2	1,185	0.17%
2022/06/01	0	0.00	2	114.50	114.50	-2	1,184	-0.17%
2022/05/31	2	112.50	2	112.75	113.00	0	1,181	0.00%
2022/05/27	5	109.50	0	0.00	109.00	5	1,236	0.40%
2022/05/26	0	0.00	4	108.75	108.50	-4	1,267	-0.32%
2022/05/10	0	0.00	5	103.20	107.00	-5	1,463	-0.34%
2022/04/28	1	106.50	0	0.00	106.50	1	1,836	0.05%
2022/04/26	0	0.00	3	109.00	108.50	-3	2,258	-0.13%
2022/04/22	1	111.50	0	0.00	110.00	1	2,612	0.04%
2022/04/14	1	117.00	0	0.00	116.00	1	3,472	0.03%
2022/04/07	3	119.00	0	0.00	117.00	3	3,765	0.08%
2022/04/01	10	121.25	0	0.00	123.00	10	3,800	0.26%
2022/03/30	0	0.00	5	126.50	124.50	-5	3,788	-0.13%
2022/03/29	2	123.75	0	0.00	123.50	2	3,785	0.05%
2022/03/28	0	0.00	1	124.00	124.50	-1	3,794	-0.03%
2022/03/25	3	125.00	0	0.00	123.50	3	3,784	0.08%
2022/03/22	0	0.00	1	129.00	127.50	-1	3,670	-0.03%
2022/03/21	1	125.50	2.3	128.66	127.00	-1.3	3,629	-0.04%
2022/03/18	1	125.50	3	124.83	125.00	-2	3,464	-0.06%
2022/03/14	1	122.00	1	123.00	119.50	0	3,339	0.00%
2022/02/25	0	0.00	1	113.50	113.00	-1	3,251	-0.03%
2022/02/14	1	116.00	0	0.00	116.50	1	3,533	0.03%
2022/02/11	0	0.00	1	119.50	118.50	-1	3,540	-0.03%
2022/02/10	0	0.00	4	122.00	122.00	-4	3,523	-0.11%
2022/02/09	2	122.50	0	0.00	122.50	2	3,482	0.06%
2022/02/08	0	0.00	1	123.00	123.00	-1	3,456	-0.03%
2022/02/07	1	116.50	1	120.00	120.50	0	3,384	0.00%
2022/01/25	1	113.00	0	0.00	113.00	1	3,295	0.03%
2022/01/24	0	0.00	2	117.50	119.00	-2	3,260	-0.06%
2022/01/21	4	120.63	3.1	121.55	118.00	0.9	3,211	0.03%
2022/01/20	7	127.21	5	125.50	127.00	2	3,116	0.06%
2022/01/19	1	123.50	2	124.25	124.00	-1	2,779	-0.04%
2022/01/18	2	124.25	1	127.50	124.00	1	2,688	0.04%
2022/01/17	1	119.50	2	122.50	123.00	-1	2,488	-0.04%
2022/01/13	2	117.25	1	118.50	118.50	1	2,211	0.05%
2022/01/12	1	126.50	2	127.00	126.50	-1	1,954	-0.05%
2022/01/11	4	119.50	1	120.00	117.00	3	1,660	0.18%
2022/01/10	1	109.50	3	115.00	115.50	-2	1,502	-0.13%
2022/01/03	0	0.00	1	117.50	115.50	-1	1,326	-0.08%
2021/12/30	0	0.00	1	116.50	115.50	-1	1,250	-0.08%
2021/12/29	2	113.50	1	113.00	113.00	1	1,131	0.09%
2021/12/10	1	107.00	0	0.00	106.50	1	1,124	0.09%
2021/12/02	1	113.50	0	0.00	112.50	1	1,148	0.09%
2021/11/30	0	0.00	4	113.50	113.00	-4	1,135	-0.35%
2021/11/29	0	0.00	5	103.50	109.00	-5	1,117	-0.45%
2021/11/26	1	111.00	0	0.00	111.00	1	1,118	0.09%
2021/11/25	0.1	113.50	1	115.00	112.00	-0.9	1,113	-0.08%
2021/11/23	2	116.00	0	0.00	113.50	2	1,115	0.18%
2021/11/19	5.2	116.25	0	0.00	116.00	5.2	1,039	0.50%
2021/11/18	1	113.50	0	0.00	112.50	1	1,031	0.10%
2021/11/16	0	0.00	8	113.25	116.00	-8	1,146	-0.70%
2021/11/15	8	113.19	0	0.00	113.50	8	1,211	0.66%
2021/10/04	1	97.20	0	0.00	97.20	1	2,300	0.04%
2021/09/30	1	100.50	0	0.00	101.00	1	2,323	0.04%
2021/09/29	1	100.50	0	0.00	100.50	1	2,428	0.04%
2021/09/06	0	0.00	1	106.00	106.00	-1	2,450	-0.04%
2021/09/01	0	0.00	6	115.58	116.00	-6	2,394	-0.25%
2021/08/25	0	0.00	5	116.30	116.50	-5	2,361	-0.21%
2021/08/20	2	114.00	0	0.00	114.50	2	2,234	0.09%
2021/08/19	1	117.50	1	114.50	114.00	0	2,112	0.00%
2021/08/18	2	111.50	1	112.50	114.00	1	1,987	0.05%
2021/08/12	2	117.00	2	115.50	114.50	0	1,777	0.00%
2021/08/11	0	0.00	3	120.83	119.50	-3	1,650	-0.18%
2021/08/10	2	121.50	0	0.00	122.00	2	1,497	0.13%
2021/08/09	1	117.00	0	0.00	117.50	1	1,406	0.07%
2021/08/06	2	115.00	0	0.00	115.00	2	1,287	0.16%
2021/08/04	0	0.00	2	114.00	114.50	-2	1,277	-0.16%
2021/08/03	1	112.50	0	0.00	110.50	1	1,259	0.08%
2021/07/30	0	0.00	1	106.00	106.50	-1	1,227	-0.08%
2021/07/28	2	104.25	0	0.00	104.50	2	1,234	0.16%
2021/07/27	1	112.00	1	112.50	110.00	0	1,239	0.00%
2021/07/21	1	107.50	0	0.00	105.00	1	1,284	0.08%
2021/07/19	1	110.50	0	0.00	110.50	1	1,354	0.07%
2021/07/16	0	0.00	0.1	113.00	113.00	-0.1	1,365	-0.01%
2021/07/13	5	109.00	0	0.00	108.50	5	1,356	0.37%
2021/07/09	2	114.50	0	0.00	114.50	2	1,492	0.13%
2021/06/17	0	0.00	1	99.90	102.50	-1	1,835	-0.05%
2021/05/26	1	91.80	0	0.00	91.80	1	2,093	0.05%
2021/05/25	1	92.50	0	0.00	92.20	1	2,110	0.05%
2021/05/24	0	89.70	3	88.20	89.40	-3	2,129	-0.14%
2021/05/17	1	82.80	0	0.00	81.30	1	2,223	0.04%
2021/05/12	2.1	87.00	0	0.00	87.00	2.1	2,169	0.10%
2021/05/11	3	97.07	0	0.00	94.70	3	2,145	0.14%
2021/05/05	1	103.00	0	0.00	102.00	1	2,146	0.05%
2021/05/04	0	0.00	60	100.99	105.00	-60	2,165	-2.77%
2021/05/03	3	108.82	1	107.00	106.00	2	2,165	0.09%
2021/04/29	1	111.50	0	0.00	112.50	1	2,221	0.05%
2021/04/27	2	114.75	0	0.00	115.50	2	2,380	0.08%
2021/04/26	0	0.00	1	121.00	121.00	-1	2,418	-0.04%
2021/04/22	5	110.50	0	0.00	107.50	5	2,374	0.21%
2021/04/21	1	114.50	0	0.00	114.00	1	2,360	0.04%
2021/04/19	0	0.00	2	110.25	110.00	-2	2,352	-0.08%
2021/04/16	1	119.00	51	117.00	116.00	-50	2,332	-2.14%
2021/04/14	60	123.92	0	0.00	122.50	60	2,287	2.62%
2021/04/12	1	121.00	3	121.50	122.00	-2	2,161	-0.09%
2021/04/09	52	122.43	0	0.00	118.00	52	2,115	2.46%
2021/04/08	0.2	117.00	0	0.00	116.00	0.2	2,042	0.01%
2021/04/06	0	0.00	0	112.00	112.00	0	1,862	0.00%
2021/03/23	2	93.00	0	0.00	92.40	2	1,796	0.11%
2021/03/19	0	0.00	1	96.40	96.60	-1	1,841	-0.05%
2021/03/16	1	97.30	0	0.00	95.40	1	2,427	0.04%
2021/03/09	0	0.00	1	92.00	93.40	-1	2,423	-0.04%
2021/02/25	1	94.00	1	95.60	91.00	0	2,506	0.00%
2021/02/24	2	92.50	0	0.00	90.10	2	2,444	0.08%
2021/02/22	0	0.00	8	90.46	92.00	-8	2,431	-0.33%
2021/02/19	1	88.60	0	0.00	88.80	1	2,393	0.04%
2021/01/20	5	88.70	4	88.20	86.80	1	2,966	0.03%
2021/01/19	7	89.34	0	0.00	87.00	7	3,024	0.23%
2021/01/18	1	88.00	1	88.20	88.80	0	2,938	0.00%
2021/01/06	0	0.00	2	83.95	82.40	-2	3,420	-0.06%
2021/01/04	2	82.90	0	0.00	82.80	2	3,379	0.06%
2020/12/31	0	0.00	1	79.90	81.00	-1	3,374	-0.03%
2020/12/29	1	79.50	0	0.00	79.30	1	3,369	0.03%
2020/12/21	1	79.50	0	0.00	79.00	1	3,323	0.03%
2020/12/16	1	82.20	0	0.00	82.00	1	3,234	0.03%
2020/12/15	0	0.00	3	83.23	82.00	-3	3,209	-0.09%
2020/12/14	0	0.00	3	84.40	86.70	-3	3,161	-0.09%
2020/12/11	17	85.79	14	84.46	83.60	3	3,099	0.10%
2020/12/10	7	86.69	7	88.03	89.40	0	2,732	0.00%
2020/12/03	0	0.00	1	82.70	81.90	-1	2,450	-0.04%
2020/12/01	1	83.60	1	81.90	83.60	0	2,391	0.00%
2020/11/30	1	80.90	0	0.00	79.90	1	2,332	0.04%
2020/11/20	1	81.00	0	0.00	81.90	1	2,600	0.04%
2020/11/05	0	0.00	4	79.43	79.60	-4	2,935	-0.14%
2020/11/03	3	78.00	0	0.00	77.60	3	2,912	0.10%
2020/10/27	1	81.00	0	0.00	79.60	1	2,771	0.04%
2020/10/26	3	79.99	0	0.00	79.10	3	2,631	0.12%
2020/10/23	1	80.10	0	0.00	79.50	1	2,610	0.04%
2020/10/22	0	0.00	1	77.40	79.40	-1	2,577	-0.04%
2020/09/24	1	66.90	0	0.00	67.00	1	2,627	0.04%
2020/09/11	0	0.00	1	70.00	69.30	-1	2,700	-0.04%
2020/09/09	1	70.00	0	0.00	70.70	1	2,693	0.04%
2020/09/08	0	0.00	1	71.50	70.30	-1	2,690	-0.04%
2020/09/02	0	0.00	4	71.70	72.70	-4	2,702	-0.15%
2020/09/01	2	72.20	2	71.80	71.60	0	2,717	0.00%
2020/08/31	2	75.25	0	0.00	72.80	2	2,706	0.07%
2020/08/28	2	76.10	0	0.00	76.10	2	2,655	0.08%
2020/08/27	0	0.00	1	78.30	78.30	-1	2,618	-0.04%
2020/08/25	0	0.00	1	78.00	78.60	-1	2,452	-0.04%
2020/08/24	1	79.00	1	76.30	79.50	0	2,386	0.00%
2020/08/21	2	74.25	3	75.10	75.10	-1	2,204	-0.05%
2020/08/20	5	71.54	5	69.80	68.30	0	2,101	0.00%
2020/08/19	2	72.55	7.2	74.74	75.30	-5.2	1,871	-0.28%
2020/08/13	1	64.00	0	0.00	63.90	1	1,621	0.06%
2020/08/07	1	67.10	0	0.00	66.90	1	1,637	0.06%
2020/08/06	0	0.00	1	69.20	66.90	-1	1,656	-0.06%
2020/08/05	4	68.90	4	69.68	69.10	0	1,636	0.00%
2020/08/04	2	66.50	0	0.00	66.60	2	1,515	0.13%
2020/07/29	0	0.00	1	65.40	65.00	-1	1,578	-0.06%
2020/07/15	1	72.00	0	0.00	68.80	1	1,650	0.06%
2020/07/14	0	0.00	1	70.40	70.20	-1	1,636	-0.06%
2020/07/09	1	77.60	2	76.95	75.60	-1	1,607	-0.06%
2020/07/07	1	71.80	1	72.40	69.50	0	1,454	0.00%
2020/07/06	0	0.00	5	72.00	71.10	-5	1,423	-0.35%
2020/07/03	0	0.00	2	71.15	70.10	-2	1,401	-0.14%
2020/06/08	0	0.00	1	65.90	64.80	-1	1,375	-0.07%
2020/05/25	0	0.00	2	60.30	60.20	-2	1,303	-0.15%
2020/04/30	0	0.00	10	60.99	60.30	-10	1,307	-0.76%
2020/04/29	10	60.06	0	0.00	60.00	10	1,317	0.76%
2020/04/27	0	0.00	1	56.80	56.70	-1	1,305	-0.08%
2020/04/24	1	56.30	0	0.00	55.50	1	1,306	0.08%
2020/04/23	0	0.00	1	56.20	56.30	-1	1,353	-0.07%
2020/04/16	0	0.00	1	52.60	52.90	-1	1,291	-0.08%
2020/04/09	1	50.20	0	0.00	49.10	1	1,212	0.08%
2020/04/08	0	0.00	1	46.40	50.30	-1	1,197	-0.08%
2020/04/07	1	46.10	0	0.00	46.10	1	1,178	0.08%
2020/03/26	0	0.00	1	44.00	44.20	-1	1,223	-0.08%
2020/03/24	1	42.20	1	42.00	42.20	0	1,262	0.00%
2020/03/23	3	39.93	0	0.00	39.80	3	1,341	0.22%
2020/03/20	1	42.00	1	43.15	42.20	0	1,391	0.00%
2020/03/19	1	39.80	0	0.00	39.80	1	1,433	0.07%
2020/03/17	1	43.20	1	43.60	42.95	0	1,642	0.00%
2020/03/16	5	45.00	0	0.00	42.40	5	1,651	0.30%
2020/02/26	1	65.00	0	0.00	65.00	1	2,328	0.04%
2020/02/20	3	70.13	0	0.00	69.50	3	2,393	0.13%
2020/02/19	1	69.40	0	0.00	69.30	1	2,400	0.04%
2020/02/13	0	0.00	1	71.70	69.40	-1	2,582	-0.04%
2020/02/12	2	71.25	1	72.00	71.00	1	2,573	0.04%
2020/02/05	0	0.00	17	70.77	69.70	-17	2,631	-0.65%
2020/02/03	2	67.20	0	0.00	66.90	2	2,682	0.07%
2020/01/31	16	70.21	0	0.00	69.60	16	2,672	0.60%
2020/01/20	0	0.00	36	78.51	78.20	-36	2,711	-1.33%
2020/01/08	1	73.80	0	0.00	72.10	1	3,231	0.03%
2019/12/31	4	77.13	0	0.00	77.50	4	3,238	0.12%
2019/12/26	6	79.13	0	0.00	78.10	6	3,228	0.19%
2019/12/18	28	85.11	1	85.40	85.00	27	3,309	0.82%
2019/12/16	0	0.00	5	82.98	84.60	-5	3,238	-0.15%
2019/12/13	10	84.31	9	83.00	81.50	1	3,190	0.03%
2019/12/12	1	82.90	1	80.90	83.30	0	3,109	0.00%
2019/12/11	2	79.25	0	0.00	79.10	2	2,974	0.07%
2019/12/09	1	79.80	1	80.50	79.10	0	2,921	0.00%
2019/12/04	0	0.00	4	79.50	81.40	-4	2,810	-0.14%
2019/12/03	1	80.40	0	0.00	79.30	1	2,795	0.04%
2019/12/02	6	79.00	0	0.00	79.00	6	2,718	0.22%
2019/11/26	0	0.00	0.1	81.20	81.30	-0.1	2,830	0.00%
2019/11/14	0	0.00	4	72.00	73.00	-4	2,866	-0.14%
2019/11/13	0	0.00	2	72.85	72.30	-2	2,822	-0.07%
2019/11/11	1	68.40	0	0.00	67.60	1	2,767	0.04%
2019/11/06	0	0.00	1	71.10	70.50	-1	2,709	-0.04%
2019/11/05	1	71.70	1	70.70	70.70	0	2,690	0.00%
2019/11/04	1	71.90	0	0.00	71.70	1	2,666	0.04%
2019/11/01	1	71.40	1	71.50	71.50	0	2,646	0.00%
2019/10/31	3	72.87	3	73.07	72.40	0	2,626	0.00%
2019/10/30	1	70.30	1	71.90	71.90	0	2,553	0.00%
2019/10/29	4	71.65	2	72.80	70.80	2	2,530	0.08%
2019/10/28	5	72.12	5	72.76	72.10	0	2,491	0.00%
2019/10/25	0	0.00	1	73.40	70.90	-1	2,457	-0.04%
2019/10/21	3	70.30	3	70.00	68.10	0	2,134	0.00%
2019/10/18	0	0.00	1	65.40	67.10	-1	1,872	-0.05%
2019/10/17	1	63.50	0	0.00	63.70	1	1,766	0.06%
2019/10/01	0	0.00	5	62.50	62.80	-5	1,658	-0.30%
2019/09/27	1	63.10	3	63.20	62.20	-2	1,644	-0.12%
2019/09/23	0	0.00	3	59.70	59.50	-3	1,451	-0.21%
2019/09/20	2	60.70	0	0.00	60.80	2	1,440	0.14%
2019/09/02	1	61.30	0	0.00	63.00	1	1,201	0.08%
2019/08/30	0	0.00	4	64.08	61.70	-4	1,162	-0.34%
2019/08/29	25	70.35	20	67.90	64.00	5	1,091	0.46%
2019/08/27	0	0.00	1	68.10	66.50	-1	872	-0.11%
2019/08/26	2	65.80	0	0.00	63.00	2	774	0.26%
2019/08/23	0	0.00	4	68.35	68.50	-4	721	-0.55%
2019/08/22	1	67.50	3	67.87	67.40	-2	667	-0.30%
2019/08/21	2	67.80	0	0.00	67.50	2	565	0.35%
2019/08/20	20	63.10	20	65.70	65.70	0	416	0.00%
2019/08/16	3	55.20	0	0.00	54.40	3	306	0.98%
2019/07/31	0	0.00	2	55.00	54.70	-2	272	-0.73%
2019/07/29	0	0.00	4	57.20	56.80	-4	262	-1.52%
2019/07/10	4	52.20	0	0.00	52.90	4	255	1.57%
2019/05/29	0	0.00	1	49.20	49.50	-1	479	-0.21%
2019/05/24	1	50.30	0	0.00	50.00	1	484	0.21%
2019/05/10	1	51.10	0	0.00	51.10	1	543	0.18%
2019/04/26	1	60.00	0	0.00	60.30	1	559	0.18%
2019/04/22	0	0.00	1	62.60	62.70	-1	608	-0.16%
2019/04/15	0	0.00	1	62.00	63.60	-1	778	-0.13%
2019/04/09	2	60.00	0	0.00	61.90	2	776	0.26%
2019/04/02	1	62.50	0	0.00	62.80	1	748	0.13%
2019/03/20	0	0.00	2	65.00	67.30	-2	795	-0.25%
2019/03/19	0	0.00	1	65.00	64.00	-1	768	-0.13%
2019/03/18	0	0.00	1	62.50	63.50	-1	755	-0.13%
2019/03/14	1	61.30	0	0.00	60.80	1	748	0.13%
2019/03/12	0	0.00	3	61.20	61.60	-3	780	-0.38%
2019/03/11	3	62.10	1	63.30	61.90	2	791	0.25%
2019/03/06	1	61.60	0	0.00	61.50	1	791	0.13%
2019/02/25	0	0.00	1	63.00	62.80	-1	791	-0.13%
2019/02/19	0	0.00	1	63.80	63.80	-1	785	-0.13%
2019/02/18	1	63.70	0	0.00	64.20	1	781	0.13%
2019/02/13	3	64.07	0	0.00	64.30	3	753	0.40%
2019/01/25	0	0.00	0.3	61.80	61.80	-0.3	693	-0.04%
2019/01/09	0	0.00	1	67.40	68.30	-1	542	-0.18%
2019/01/08	1	64.20	8	67.51	67.80	-7	512	-1.37%
2019/01/07	0	0.00	18	64.08	63.50	-18	419	-4.29%
2018/12/17	26	62.30	31	62.99	62.10	-5	263	-1.90%
2018/12/13	31	61.88	0	0.00	61.30	31	231	13.39%
2018/11/22	1	48.50	0	0.00	48.50	1	142	0.70%
2018/11/08	0	0.00	1	47.75	47.55	-1	154	-0.65%
2018/11/02	1	47.00	0	0.00	46.80	1	170	0.59%
2018/10/15	1	42.90	0	0.00	43.20	1	185	0.54%
2018/10/03	1	48.20	0	0.00	48.30	1	229	0.44%
2018/09/12	0	44.50	0	0.00	44.25	0	269	0.00%
2018/08/17	2	55.50	1	56.10	54.00	1	319	0.31%
2018/07/18	1	64.40	0	0.00	64.30	1	422	0.24%
2018/07/04	1	61.60	0	0.00	60.20	1	432	0.23%
2018/07/03	0	0.00	1	65.70	65.30	-1	431	-0.23%
2018/06/11	1	70.40	0	0.00	70.20	1	511	0.20%
2018/05/24	0	0.00	1	69.40	69.30	-1	763	-0.13%
2018/05/21	1	66.90	1	67.10	68.00	0	798	0.00%
2018/05/10	1	68.80	0	0.00	68.70	1	1,154	0.09%
2018/05/07	0	0.00	1	71.50	72.20	-1	1,511	-0.07%
2018/04/30	1	73.70	0	0.00	73.60	1	1,741	0.06%
2018/04/25	0	0.00	1	73.10	73.80	-1	1,881	-0.05%
2018/04/24	1	74.80	0	0.00	74.40	1	1,881	0.05%
2018/04/18	0	0.00	1	78.10	78.60	-1	1,910	-0.05%
2018/04/03	0	0.00	2	78.80	79.10	-2	1,917	-0.10%
2018/03/20	1	83.00	1	83.20	82.60	0	1,853	0.00%
2018/03/16	0	0.00	2	83.10	81.90	-2	1,865	-0.11%
2018/03/12	1	85.00	0	0.00	83.30	1	1,841	0.05%
2018/03/01	1	82.60	0	0.00	82.40	1	1,697	0.06%
2018/02/23	0	0.00	1	81.60	81.70	-1	1,710	-0.06%
2018/02/22	1	80.50	1	79.20	80.20	0	1,702	0.00%
2018/02/21	0	0.00	1	78.50	79.70	-1	1,702	-0.06%
2018/02/09	6	76.48	0	0.00	76.30	6	1,686	0.36%
2018/02/07	2	81.30	1	80.10	80.40	1	1,641	0.06%
2018/02/06	1	76.50	0	0.00	78.00	1	1,615	0.06%
2018/02/05	1	86.40	0	0.00	85.00	1	1,552	0.06%
2018/02/02	2	92.75	3	92.00	89.10	-1	1,506	-0.07%
2018/02/01	1	91.90	5	90.00	91.90	-4	1,393	-0.29%
2018/01/31	0	0.00	1	87.50	89.00	-1	1,301	-0.08%
2018/01/30	2	85.65	0	0.00	85.50	2	1,067	0.19%
2018/01/26	0	0.00	1	88.00	88.00	-1	1,210	-0.08%
2018/01/25	0	0.00	5.1	83.18	83.70	-5.1	1,113	-0.46%
2018/01/24	1	82.50	0	0.00	82.80	1	1,096	0.09%
2018/01/23	0	0.00	1	85.50	84.50	-1	1,075	-0.09%
2018/01/22	0	0.00	1	82.90	83.70	-1	1,022	-0.10%
2018/01/12	1	78.30	0	0.00	79.20	1	1,030	0.10%
2018/01/10	0	0.00	1	78.00	77.80	-1	1,030	-0.10%
2018/01/09	0	0.00	1	78.90	78.60	-1	1,027	-0.10%
2018/01/08	1	77.00	0	0.00	77.10	1	1,003	0.10%
2018/01/04	2	78.05	0	0.00	77.90	2	1,005	0.20%