迅得 (6438)-土銀-高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股▲0.81%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	123.50	122.50	-4	2,412	-0.17%
2024/04/30	2	128.00	0.1	128.50	128.00	1.9	2,397	0.08%
2024/04/29	0	0.00	3	132.00	129.50	-3	2,401	-0.12%
2024/04/26	0	0.00	0.1	127.50	126.00	-0.1	2,377	0.00%
2024/04/25	0	0.00	2	123.50	123.50	-2	2,357	-0.08%
2024/04/23	1.1	122.45	0	0.00	122.50	1.1	2,327	0.05%
2024/04/22	0.1	121.00	0	0.00	120.50	0.1	2,321	0.00%
2024/04/19	2	123.00	0	0.00	122.50	2	2,308	0.09%
2024/04/18	3	129.00	0	0.00	129.00	3	2,258	0.13%
2024/04/17	1	132.00	3.1	132.06	133.00	-2.1	2,224	-0.09%
2024/04/16	5.1	125.63	0	0.00	125.50	5.1	2,171	0.23%
2024/04/15	0	0.00	1	134.50	136.50	-1	2,096	-0.05%
2024/04/12	0	0.00	2	132.00	136.00	-2	2,025	-0.10%
2024/04/10	2	128.00	0	0.00	128.00	2	1,910	0.10%
2024/04/02	2	130.25	1	131.50	135.50	1	1,593	0.06%
2024/03/22	1	125.00	0	0.00	123.00	1	1,337	0.07%
2023/10/25	0	0.00	2	107.50	105.50	-2	1,164	-0.17%
2023/10/23	3	107.00	1	106.00	105.00	2	1,182	0.17%
2023/10/05	0	0.00	1	108.00	107.00	-1	1,021	-0.10%
2023/09/22	1	99.10	0	0.00	100.00	1	1,032	0.10%
2023/05/30	0	0.00	1	117.00	117.00	-1	989	-0.10%
2023/05/08	0	0.00	1	123.00	119.00	-1	749	-0.13%
2023/04/21	0	0.00	1	114.00	111.00	-1	585	-0.17%
2023/04/17	0	0.00	1	111.50	112.00	-1	494	-0.20%
2023/04/07	0	0.00	1	105.00	104.50	-1	419	-0.24%
2023/03/31	0	0.00	1	106.00	105.00	-1	399	-0.25%
2023/03/17	0	0.00	1	96.40	97.40	-1	340	-0.29%
2023/03/15	1	97.60	1	97.20	97.30	0	342	0.00%
2023/03/10	1	97.80	1	98.20	96.80	0	349	0.00%
2023/03/03	2	101.75	0	0.00	100.50	2	318	0.63%
2023/03/02	0	0.00	1	100.00	100.50	-1	310	-0.32%
2023/02/24	1	98.90	1	98.80	98.90	0	284	0.00%
2023/02/20	1	99.70	0	0.00	100.00	1	283	0.35%
2023/02/16	0	0.00	3.2	97.57	97.40	-3.2	279	-1.14%
2023/02/14	1	97.50	1	97.10	96.70	0	285	0.00%
2023/02/13	0	0.00	3	96.37	96.80	-3	290	-1.03%
2023/02/08	2	97.65	1	97.60	96.80	1	290	0.34%
2023/02/07	3	96.90	1	97.10	97.20	2	290	0.69%
2023/02/06	1	96.00	0	0.00	95.30	1	287	0.35%
2023/02/03	2	96.60	1	98.00	96.50	1	286	0.35%
2023/02/02	1	97.50	0	0.00	97.00	1	281	0.36%
2023/02/01	0	0.00	2	92.15	92.60	-2	261	-0.77%
2023/01/30	1	91.20	1	91.30	91.60	0	264	0.00%
2023/01/16	1	90.30	0	0.00	90.20	1	274	0.36%
2023/01/13	2	91.20	4	90.83	90.40	-2	281	-0.71%
2023/01/12	1	90.70	0	0.00	90.40	1	291	0.34%
2023/01/11	1	90.70	1	90.70	90.20	0	296	0.00%
2023/01/09	1	90.10	0	0.00	90.00	1	312	0.32%
2023/01/04	1	89.70	0	0.00	88.70	1	337	0.30%
2022/12/28	0.7	85.80	0	0.00	85.50	0.7	373	0.20%
2022/11/07	0	0.00	1	80.10	80.10	-1	591	-0.17%
2022/10/27	5	74.80	0	0.00	75.60	5	595	0.84%
2022/10/19	1	79.80	0	0.00	79.40	1	575	0.17%
2022/10/04	0	0.00	1	92.90	93.30	-1	540	-0.19%
2022/09/21	0.1	92.10	0	0.00	91.20	0.1	564	0.01%
2022/09/19	1	94.80	0	0.00	94.50	1	566	0.18%
2022/09/16	0.2	101.27	0	0.00	99.00	0.2	547	0.03%
2022/08/22	1	93.10	0	0.00	91.50	1	620	0.16%
2022/07/15	0	0.00	1	91.00	90.20	-1	677	-0.15%
2022/07/08	0	0.00	8	87.53	87.20	-8	686	-1.17%
2022/07/07	0	0.00	2	85.60	86.00	-2	686	-0.29%
2022/07/06	11	85.55	0	0.00	85.20	11	682	1.61%
2022/03/29	0	0.00	2	123.50	123.50	-2	3,785	-0.05%
2022/03/22	2	129.00	0	0.00	127.50	2	3,670	0.05%
2022/03/21	0	0.00	3	130.00	127.00	-3	3,629	-0.08%
2022/03/18	1	124.50	0	0.00	125.00	1	3,464	0.03%
2022/03/14	1	122.50	0	0.00	119.50	1	3,339	0.03%
2022/03/07	0	0.00	1	115.00	114.50	-1	3,306	-0.03%
2022/03/03	1	122.00	1	121.00	121.00	0	3,322	0.00%
2022/02/08	0	0.00	1	121.50	123.00	-1	3,456	-0.03%
2022/02/07	0	0.00	1	119.00	120.50	-1	3,384	-0.03%
2022/01/25	1	117.00	0	0.00	113.00	1	3,295	0.03%
2022/01/24	1	118.50	35	117.21	119.00	-34	3,260	-1.04%
2022/01/20	1	127.50	3	129.83	127.00	-2	3,116	-0.06%
2022/01/19	0	0.00	2	125.00	124.00	-2	2,779	-0.07%
2022/01/18	1	123.00	0	0.00	124.00	1	2,688	0.04%
2022/01/17	3	119.67	1	124.50	123.00	2	2,488	0.08%
2022/01/12	3	126.00	2	126.25	126.50	1	1,954	0.05%
2022/01/04	0.3	115.00	0	0.00	118.50	0.3	1,364	0.02%
2021/12/06	0	0.00	1	113.00	112.50	-1	1,111	-0.09%
2021/12/02	1	115.00	0	0.00	112.50	1	1,148	0.09%
2021/11/30	1	112.00	1	114.50	113.00	0	1,135	0.00%
2021/11/18	0	0.00	1	111.50	112.50	-1	1,031	-0.10%
2021/11/16	1	114.00	0	0.00	116.00	1	1,146	0.09%
2021/11/15	0	0.00	1	114.00	113.50	-1	1,211	-0.08%
2021/11/08	0	0.00	35	101.50	100.50	-35	1,463	-2.39%
2021/10/12	0	0.00	1	98.90	97.90	-1	2,150	-0.05%
2021/10/01	0	0.00	6	97.03	96.90	-6	2,306	-0.26%
2021/09/30	0	0.00	2	101.00	101.00	-2	2,323	-0.09%
2021/09/29	2	100.50	0	0.00	100.50	2	2,428	0.08%
2021/09/03	0	0.00	1	110.50	110.00	-1	2,435	-0.04%
2021/09/01	1	115.50	0	0.00	116.00	1	2,394	0.04%
2021/08/27	0	0.00	2	112.50	112.50	-2	2,377	-0.08%
2021/08/24	0	0.00	1	118.50	115.50	-1	2,341	-0.04%
2021/08/23	2	117.00	0	0.00	117.50	2	2,291	0.09%
2021/08/20	0	0.00	4	114.13	114.50	-4	2,234	-0.18%
2021/08/19	1	114.00	0	0.00	114.00	1	2,112	0.05%
2021/08/16	1	110.50	0	0.00	110.50	1	1,896	0.05%
2021/08/13	1	106.50	1	112.00	106.50	0	1,845	0.00%
2021/08/12	1	120.00	0	0.00	114.50	1	1,777	0.06%
2021/08/11	0	0.00	2	118.50	119.50	-2	1,650	-0.12%
2021/08/10	1	120.00	0	0.00	122.00	1	1,497	0.07%
2021/08/09	0	0.00	7	121.00	117.50	-7	1,406	-0.50%
2021/08/06	2	115.50	0	0.00	115.00	2	1,287	0.16%
2021/08/03	7	111.57	2	111.75	110.50	5	1,259	0.40%
2021/08/02	0	0.00	1	108.00	108.00	-1	1,219	-0.08%
2021/07/30	1	106.50	0	0.00	106.50	1	1,227	0.08%
2021/07/29	0	0.00	7	106.00	106.50	-7	1,230	-0.57%
2021/07/28	0	0.00	1	106.50	104.50	-1	1,234	-0.08%
2021/07/27	2	113.75	0	0.00	110.00	2	1,239	0.16%
2021/07/23	23	108.00	0	0.00	106.50	23	1,227	1.87%
2021/07/21	1	106.00	0	0.00	105.00	1	1,284	0.08%
2021/07/13	0	0.00	2	110.00	108.50	-2	1,356	-0.15%
2021/07/09	0	0.00	1	114.50	114.50	-1	1,492	-0.07%
2021/07/07	2	116.00	0	0.00	115.00	2	1,576	0.13%
2021/07/06	3	114.33	0	0.00	114.00	3	1,626	0.18%
2021/07/05	61	109.41	1	108.50	111.50	60	1,555	3.86%
2021/06/03	0	0.00	2	98.60	98.60	-2	1,997	-0.10%
2021/06/01	2	97.20	0	0.00	95.90	2	1,996	0.10%
2021/05/11	1	95.80	0	0.00	94.70	1	2,145	0.05%
2021/04/26	0	0.00	1	120.00	121.00	-1	2,418	-0.04%
2021/04/22	3	108.33	0	0.00	107.50	3	2,374	0.13%
2021/04/14	0	0.00	2	115.50	122.50	-2	2,287	-0.09%
2021/04/07	2	112.50	0	0.00	115.00	2	2,006	0.10%
2021/03/29	0	0.00	3	95.50	96.80	-3	1,726	-0.17%
2021/03/09	0	0.00	1	90.40	93.40	-1	2,423	-0.04%
2021/03/04	0	0.00	1	90.00	90.60	-1	2,505	-0.04%
2021/03/02	3	91.10	0	0.00	89.20	3	2,501	0.12%
2021/02/26	3	91.67	0	0.00	91.60	3	2,497	0.12%
2021/02/25	0	0.00	1	93.60	91.00	-1	2,506	-0.04%
2021/02/22	0	0.00	6	91.50	92.00	-6	2,431	-0.25%
2021/01/21	1	88.00	0	0.00	87.40	1	3,007	0.03%
2021/01/15	2	84.20	0	0.00	82.40	2	2,898	0.07%
2020/12/11	6	87.37	0	0.00	83.60	6	3,099	0.19%
2020/11/11	0	0.00	5	80.40	80.40	-5	3,232	-0.15%
2020/11/10	0	0.00	1	80.40	79.10	-1	3,024	-0.03%
2020/11/06	1	80.10	0	0.00	78.80	1	2,970	0.03%
2020/10/29	0	0.00	1	78.10	80.00	-1	2,839	-0.04%
2020/10/28	0	0.00	2	79.70	79.90	-2	2,808	-0.07%
2020/10/27	3	82.17	0	0.00	79.60	3	2,771	0.11%
2020/10/22	5	79.90	0	0.00	79.40	5	2,577	0.19%
2020/09/04	0	0.00	3	70.87	71.50	-3	2,695	-0.11%
2020/09/03	0	0.00	2	71.90	72.10	-2	2,694	-0.07%
2020/08/26	1	80.00	0	0.00	78.20	1	2,522	0.04%
2020/08/24	4	78.93	0	0.00	79.50	4	2,386	0.17%
2020/08/20	1	76.90	1	77.80	68.30	0	2,101	0.00%
2020/07/17	0	0.00	2	66.40	66.50	-2	1,649	-0.12%
2020/07/16	1	68.80	0	0.00	68.50	1	1,645	0.06%
2020/07/15	1	72.80	0	0.00	68.80	1	1,650	0.06%
2020/07/06	0	0.00	3	71.30	71.10	-3	1,423	-0.21%
2020/07/03	0	0.00	4	70.10	70.10	-4	1,401	-0.29%
2020/06/08	7	65.06	0	0.00	64.80	7	1,375	0.51%
2020/02/05	0	0.00	1	68.50	69.70	-1	2,631	-0.04%
2020/02/03	1	68.10	1	66.50	66.90	0	2,682	0.00%
2020/01/31	1	68.70	1	70.10	69.60	0	2,672	0.00%
2020/01/30	1	70.50	0	0.00	70.40	1	2,691	0.04%
2019/12/18	1	84.90	2	84.00	85.00	-1	3,309	-0.03%
2019/12/17	1	85.90	1	84.20	84.30	0	3,248	0.00%
2019/12/16	2	83.55	1	84.30	84.60	1	3,238	0.03%
2019/12/13	0	0.00	1	83.00	81.50	-1	3,190	-0.03%
2019/12/12	1	83.00	0	0.00	83.30	1	3,109	0.03%
2019/12/10	0	0.00	1	79.50	79.40	-1	2,954	-0.03%
2019/12/05	1	82.40	1	83.00	80.80	0	2,915	0.00%
2019/12/03	1	81.10	0	0.00	79.30	1	2,795	0.04%
2019/11/26	0	0.00	2	82.00	81.30	-2	2,830	-0.07%
2019/11/20	0	0.00	2	71.40	71.30	-2	2,629	-0.08%
2019/11/05	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2019/11/01	1	71.60	1	71.50	71.50	0	2,646	0.00%
2019/10/31	1	73.30	0	0.00	72.40	1	2,626	0.04%
2019/10/28	1	72.20	0	0.00	72.10	1	2,491	0.04%
2019/10/25	1	71.40	0	0.00	70.90	1	2,457	0.04%
2019/10/23	0	0.00	1	71.50	69.70	-1	2,281	-0.04%
2019/10/21	1	71.60	3	70.60	68.10	-2	2,134	-0.09%
2019/09/11	0	0.00	15	58.80	58.80	-15	1,329	-1.13%
2019/09/10	6	60.23	0	0.00	60.00	6	1,317	0.46%
2019/09/09	5	59.22	0	0.00	59.50	5	1,307	0.38%
2019/09/06	5	62.90	0	0.00	63.10	5	1,269	0.39%
2019/09/04	6	62.48	7	62.90	62.80	-1	1,241	-0.08%
2019/09/03	2	62.70	8	61.68	61.60	-6	1,223	-0.49%
2019/09/02	5	61.36	4	62.50	63.00	1	1,201	0.08%
2019/08/30	7	61.86	21	60.70	61.70	-14	1,162	-1.20%
2019/08/29	1	64.00	2	69.60	64.00	-1	1,091	-0.09%
2019/08/27	5	65.36	4	66.33	66.50	1	872	0.11%
2019/08/26	14	67.41	5	66.90	63.00	9	774	1.16%
2019/08/23	5	68.66	10	68.30	68.50	-5	721	-0.69%
2019/08/22	12	68.10	13	67.70	67.40	-1	667	-0.15%
2019/08/21	10	66.83	0	0.00	67.50	10	565	1.77%
2019/08/20	3	63.10	5	65.70	65.70	-2	416	-0.48%
2019/08/19	0	0.00	10	57.75	59.80	-10	340	-2.94%
2019/08/15	0	0.00	5	57.00	56.00	-5	295	-1.69%
2019/08/14	0	0.00	10	52.50	55.90	-10	266	-3.75%
2019/08/13	10	51.30	0	0.00	51.10	10	248	4.03%
2019/08/02	5	54.00	0	0.00	54.40	5	249	2.00%
2019/07/30	10	55.60	0	0.00	54.20	10	269	3.71%
2019/07/29	0	0.00	7	56.80	56.80	-7	262	-2.66%
2019/07/16	5	51.50	0	0.00	51.50	5	241	2.07%
2019/07/12	12	51.83	4	52.80	51.50	8	246	3.25%
2019/07/10	2	51.00	0	0.00	52.90	2	255	0.78%
2019/07/09	2	51.80	0	0.00	51.50	2	265	0.75%
2019/01/10	0	0.00	2	66.90	67.80	-2	566	-0.35%
2019/01/08	2	67.70	0	0.00	67.80	2	512	0.39%
2018/12/12	0	0.00	2	59.00	60.00	-2	200	-1.00%
2018/08/09	0	0.00	2	62.60	62.90	-2	331	-0.60%
2018/08/06	1	63.30	0	0.00	63.80	1	346	0.29%
2018/06/06	1	71.70	0	0.00	72.40	1	552	0.18%
2018/05/08	0	0.00	2	72.40	72.50	-2	1,477	-0.14%
2018/04/23	0	0.00	1	76.40	76.40	-1	1,876	-0.05%
2018/04/16	2	80.30	0	0.00	80.10	2	1,906	0.10%
2018/03/14	1	83.90	0	0.00	83.50	1	1,857	0.05%
2018/03/08	0	0.00	2	85.45	83.50	-2	1,791	-0.11%
2018/02/26	2	84.30	0	0.00	83.50	2	1,692	0.12%
2018/02/22	2	80.30	0	0.00	80.20	2	1,702	0.12%
2018/01/31	1	87.00	0	0.00	89.00	1	1,301	0.08%