迅得 (6438)-日盛-板橋券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	104.25	0	0.00	105.50	2	408	0.49%
2023/03/31	0	0.00	9	106.94	105.00	-9	399	-2.25%
2023/03/30	0	0.00	3	101.27	102.50	-3	367	-0.82%
2023/03/29	10	98.50	0	0.00	98.60	10	349	2.86%
2023/03/23	1	99.90	0	0.00	99.50	1	345	0.29%
2023/03/21	0	0.00	1	99.30	99.50	-1	341	-0.29%
2023/03/15	0	0.00	1	97.70	97.30	-1	342	-0.29%
2023/03/14	1	96.10	0	0.00	96.20	1	346	0.29%
2023/03/08	0	0.00	9	100.44	100.50	-9	338	-2.66%
2023/03/07	5	100.10	0	0.00	100.00	5	334	1.49%
2023/03/06	0	0.00	1	101.50	101.50	-1	326	-0.31%
2023/03/03	6	100.67	34	100.03	100.50	-28	318	-8.80%
2023/03/01	1	97.00	27	96.18	97.60	-26	292	-8.87%
2023/02/20	0	0.00	6	98.90	100.00	-6	283	-2.12%
2023/02/14	1	96.90	0	0.00	96.70	1	285	0.35%
2023/02/09	1	97.00	0	0.00	96.80	1	293	0.34%
2023/02/07	6	97.00	0	0.00	97.20	6	290	2.07%
2023/02/03	0	0.00	7	96.97	96.50	-7	286	-2.44%
2023/02/02	6	98.05	8	97.65	97.00	-2	281	-0.71%
2023/01/31	6	92.23	0	0.00	92.10	6	260	2.30%
2023/01/10	0	0.00	5	89.80	89.80	-5	299	-1.67%
2023/01/06	5	88.80	0	0.00	89.20	5	321	1.55%
2023/01/04	0	0.00	3	90.77	88.70	-3	337	-0.89%
2022/12/09	1	88.60	0	0.00	88.50	1	519	0.19%
2022/12/07	15	90.91	0	0.00	89.10	15	579	2.59%
2022/12/06	0	0.00	2	92.30	89.40	-2	592	-0.34%
2022/12/05	0	0.00	2	91.10	91.50	-2	603	-0.33%
2022/11/24	0	0.00	1	86.40	87.00	-1	596	-0.17%
2022/10/19	0	0.00	1	80.60	79.40	-1	575	-0.17%
2022/10/13	1	82.10	1	82.20	81.90	0	556	0.00%
2022/10/06	6	93.83	0	0.00	93.50	6	565	1.06%
2022/10/04	0	0.00	1	92.50	93.30	-1	540	-0.19%
2022/09/28	13	84.39	0	0.00	83.50	13	547	2.37%
2022/09/27	1	87.10	0	0.00	87.80	1	542	0.18%
2022/09/23	1.2	90.82	0	0.00	90.60	1.2	546	0.21%
2022/09/19	1	96.50	0	0.00	94.50	1	566	0.18%
2022/09/16	2	99.05	1	102.00	99.00	1	547	0.18%
2022/09/15	1	102.50	1	102.00	100.00	0	515	0.00%
2022/09/12	0	0.00	1	93.00	94.40	-1	472	-0.21%
2022/08/29	1	89.50	1	88.70	89.60	0	546	0.00%
2022/08/23	0	0.00	4	90.50	91.00	-4	608	-0.66%
2022/08/19	1	95.20	0	0.00	94.80	1	622	0.16%
2022/07/28	1	91.40	0	0.00	91.20	1	643	0.16%
2022/07/21	0	0.00	1	93.80	93.90	-1	653	-0.15%
2022/07/18	1	93.00	0	0.00	92.30	1	691	0.14%
2022/07/07	0	0.00	1	85.40	86.00	-1	686	-0.15%
2022/07/06	1	86.70	0	0.00	85.20	1	682	0.15%
2022/06/29	1	86.80	0	0.00	87.40	1	685	0.15%
2022/06/28	0	0.00	1	89.20	88.50	-1	683	-0.15%
2022/06/23	11	86.09	0	0.00	86.70	11	702	1.57%
2022/06/20	6	88.80	0	0.00	88.70	6	797	0.75%
2022/06/17	0	0.00	1	94.60	94.20	-1	819	-0.12%
2022/06/14	16	100.09	0	0.00	101.00	16	1,090	1.47%
2022/06/06	1	107.00	0	0.00	105.50	1	1,177	0.08%
2022/06/02	19	107.61	2	108.75	108.00	17	1,185	1.43%
2022/05/23	0	0.00	1	109.50	109.00	-1	1,307	-0.08%
2022/05/10	3	106.50	0	0.00	107.00	3	1,463	0.20%
2022/05/09	10	105.00	0	0.00	104.00	10	1,487	0.67%
2022/05/06	0	0.00	9	105.00	106.50	-9	1,557	-0.58%
2022/05/03	0	0.00	1	106.50	107.00	-1	1,689	-0.06%
2022/04/27	2	104.50	2	105.25	107.00	0	2,176	0.00%
2022/04/26	0	0.00	2	109.50	108.50	-2	2,258	-0.09%
2022/04/25	2	105.00	0	0.00	104.50	2	2,448	0.08%
2022/04/22	2	110.00	0	0.00	110.00	2	2,612	0.08%
2022/04/20	0	0.00	2	114.25	114.50	-2	2,958	-0.07%
2022/04/18	0	0.00	1	114.50	113.00	-1	3,410	-0.03%
2022/04/15	1	114.50	0	0.00	114.00	1	3,437	0.03%
2022/04/14	1	117.00	0	0.00	116.00	1	3,472	0.03%
2022/04/12	1	116.50	1	116.00	116.00	0	3,543	0.00%
2022/04/11	0	0.00	1	116.00	115.00	-1	3,580	-0.03%
2022/03/31	3	122.33	0	0.00	122.00	3	3,795	0.08%
2022/03/28	0	0.00	6	122.92	124.50	-6	3,794	-0.16%
2022/03/25	2	127.75	0	0.00	123.50	2	3,784	0.05%
2022/03/23	0.1	128.00	8	127.69	126.50	-7.9	3,697	-0.21%
2022/03/22	1	128.50	2	127.50	127.50	-1	3,670	-0.03%
2022/03/21	26	130.54	23	128.39	127.00	3	3,629	0.08%
2022/03/18	0	0.00	4	124.00	125.00	-4	3,464	-0.12%
2022/03/17	1	122.00	0	0.00	122.00	1	3,388	0.03%
2022/03/16	1	116.50	0	0.00	115.50	1	3,346	0.03%
2022/03/14	1	121.50	1	119.00	119.50	0	3,339	0.00%
2022/03/11	1	121.50	0	0.00	120.50	1	3,328	0.03%
2022/03/03	4	122.50	1	121.00	121.00	3	3,322	0.09%
2022/03/02	4	119.50	0	0.00	120.50	4	3,299	0.12%
2022/02/25	1	115.00	0	0.00	113.00	1	3,251	0.03%
2022/02/24	0	0.00	1	112.50	112.50	-1	3,274	-0.03%
2022/02/22	3	112.83	0	0.00	114.50	3	3,413	0.09%
2022/02/21	3	115.17	1	115.50	115.00	2	3,417	0.06%
2022/02/18	2	116.50	0	0.00	117.00	2	3,443	0.06%
2022/02/17	1	119.00	1	119.00	118.00	0	3,496	0.00%
2022/02/16	1	118.50	1	118.50	117.00	0	3,548	0.00%
2022/02/15	5	117.10	0	0.00	116.00	5	3,547	0.14%
2022/02/11	1	120.50	0	0.00	118.50	1	3,540	0.03%
2022/02/10	2	122.00	1	124.00	122.00	1	3,523	0.03%
2022/02/08	2	121.75	1	123.00	123.00	1	3,456	0.03%
2022/02/07	1	117.50	21	117.00	120.50	-20	3,384	-0.59%
2022/01/26	17	115.44	5	113.30	113.50	12	3,320	0.36%
2022/01/25	1	114.00	1	113.00	113.00	0	3,295	0.00%
2022/01/24	4	116.50	3	118.17	119.00	1	3,260	0.03%
2022/01/21	3	122.33	7	122.00	118.00	-4	3,211	-0.12%
2022/01/20	20	127.18	11	126.91	127.00	9	3,116	0.29%
2022/01/19	1	126.50	5	122.70	124.00	-4	2,779	-0.14%
2022/01/18	243	123.78	244	124.74	124.00	-1	2,688	-0.04%	大買/大賣/
2022/01/17	13	123.04	11	123.05	123.00	2	2,488	0.08%
2022/01/14	2	116.50	0	0.00	115.50	2	2,303	0.09%
2022/01/13	6.1	119.27	2	123.50	118.50	4.1	2,211	0.19%
2022/01/12	14	125.25	13	126.35	126.50	1	1,954	0.05%
2022/01/11	2	116.00	4	119.50	117.00	-2	1,660	-0.12%
2022/01/06	3	117.00	5	116.50	116.00	-2	1,434	-0.14%
2022/01/04	5	116.90	0	0.00	118.50	5	1,364	0.37%
2021/12/30	3	116.33	3	116.83	115.50	0	1,250	0.00%
2021/12/29	2	112.50	1	114.50	113.00	1	1,131	0.09%
2021/12/27	0	0.00	1	108.50	109.00	-1	1,084	-0.09%
2021/12/23	0	0.00	1	108.00	108.50	-1	1,103	-0.09%
2021/12/22	1	109.00	0	0.00	109.50	1	1,096	0.09%
2021/12/21	1	105.00	0	0.00	104.50	1	1,087	0.09%
2021/12/17	1	105.00	0	0.00	103.50	1	1,127	0.09%
2021/12/02	1	119.00	4	117.13	112.50	-3	1,148	-0.26%
2021/12/01	1	114.50	0	0.00	115.00	1	1,114	0.09%
2021/11/30	4	114.25	2	116.00	113.00	2	1,135	0.18%
2021/11/25	1	115.00	1	113.50	112.00	0	1,113	0.00%
2021/11/23	1	115.00	2	113.50	113.50	-1	1,115	-0.09%
2021/11/22	4	118.88	7	119.29	119.00	-3	1,105	-0.27%
2021/11/19	0	0.00	3	117.50	116.00	-3	1,039	-0.29%
2021/11/18	1	113.50	2	113.50	112.50	-1	1,031	-0.10%
2021/11/17	1	113.00	1	112.50	113.00	0	1,067	0.00%
2021/11/16	3	114.33	1	114.50	116.00	2	1,146	0.17%
2021/11/15	10	109.70	8	111.31	113.50	2	1,211	0.17%
2021/11/12	1	106.00	2	105.25	105.00	-1	1,215	-0.08%
2021/11/10	1	104.00	1	105.50	103.50	0	1,281	0.00%
2021/11/09	1	102.50	0	0.00	102.00	1	1,329	0.08%
2021/11/02	0	0.00	1	102.50	99.80	-1	1,928	-0.05%
2021/11/01	2	101.25	0	0.00	102.00	2	1,954	0.10%
2021/10/27	1	100.00	0	0.00	100.50	1	2,039	0.05%
2021/10/26	1	100.50	1	100.00	99.40	0	2,041	0.00%
2021/10/21	0	0.00	1	101.00	101.00	-1	2,095	-0.05%
2021/10/15	0	0.00	2	97.50	98.50	-2	2,130	-0.09%
2021/10/13	2	95.40	0	0.00	94.70	2	2,141	0.09%
2021/10/07	0	0.00	2	99.75	99.60	-2	2,225	-0.09%
2021/10/04	2	97.20	0	0.00	97.20	2	2,300	0.09%
2021/09/29	1	101.00	1	101.00	100.50	0	2,428	0.00%
2021/09/28	2	103.75	1	105.00	103.00	1	2,486	0.04%
2021/09/27	1	106.50	2	106.50	106.00	-1	2,481	-0.04%
2021/09/24	0	0.00	1	101.00	100.00	-1	2,454	-0.04%
2021/09/23	1	101.50	0	0.00	101.00	1	2,456	0.04%
2021/09/17	0	0.00	2	100.00	100.00	-2	2,462	-0.08%
2021/09/16	0	0.00	0	100.00	99.80	0	2,465	0.00%
2021/09/15	3	100.00	0	0.00	99.80	3	2,465	0.12%
2021/09/08	1	99.00	3	101.00	100.50	-2	2,490	-0.08%
2021/09/06	1	105.50	0	0.00	106.00	1	2,450	0.04%
2021/09/03	1	110.00	1	110.00	110.00	0	2,435	0.00%
2021/09/02	1	114.00	0	0.00	113.00	1	2,406	0.04%
2021/09/01	2	115.25	1	112.00	116.00	1	2,394	0.04%
2021/08/31	0	0.00	1	112.00	111.50	-1	2,371	-0.04%
2021/08/27	1	112.50	3	111.50	112.50	-2	2,377	-0.08%
2021/08/25	1	115.50	0	0.00	116.50	1	2,361	0.04%
2021/08/24	3	115.83	2	116.00	115.50	1	2,341	0.04%
2021/08/23	3	116.83	3	117.17	117.50	0	2,291	0.00%
2021/08/20	9	114.56	6	115.17	114.50	3	2,234	0.13%
2021/08/19	4	116.50	20	116.30	114.00	-16	2,112	-0.76%
2021/08/18	20	111.50	6	110.67	114.00	14	1,987	0.70%
2021/08/17	1	110.50	0	0.00	104.50	1	1,924	0.05%
2021/08/16	1	109.00	3	109.00	110.50	-2	1,896	-0.11%
2021/08/13	5	109.90	1	107.00	106.50	4	1,845	0.22%
2021/08/12	1	117.50	3	117.00	114.50	-2	1,777	-0.11%
2021/08/11	3	118.83	5	119.70	119.50	-2	1,650	-0.12%
2021/08/10	4	121.00	6	119.26	122.00	-2	1,497	-0.14%
2021/08/09	5	117.50	5	118.00	117.50	0	1,406	0.00%
2021/08/06	5	115.30	2	116.75	115.00	3	1,287	0.23%
2021/08/05	0	0.00	5	116.50	114.50	-5	1,258	-0.40%
2021/08/04	0	0.00	5	113.10	114.50	-5	1,277	-0.39%
2021/08/03	13	111.65	2	113.50	110.50	11	1,259	0.87%
2021/08/02	0	0.00	1	108.00	108.00	-1	1,219	-0.08%
2021/07/30	1	106.50	0	0.00	106.50	1	1,227	0.08%
2021/07/28	0	0.00	1	103.00	104.50	-1	1,234	-0.08%
2021/07/27	0	0.00	1	113.00	110.00	-1	1,239	-0.08%
2021/07/23	1	106.50	0	0.00	106.50	1	1,227	0.08%
2021/07/22	2	104.75	1	106.50	106.50	1	1,241	0.08%
2021/07/21	2	108.00	1	108.00	105.00	1	1,284	0.08%
2021/07/20	0	0.00	1	108.00	108.00	-1	1,350	-0.07%
2021/07/16	0	0.00	3	111.83	113.00	-3	1,365	-0.22%
2021/07/15	4	114.75	4	114.50	114.00	0	1,360	0.00%
2021/07/14	1	110.50	0	0.00	112.50	1	1,322	0.08%
2021/07/13	0	0.00	1	112.00	108.50	-1	1,356	-0.07%
2021/07/12	1	112.00	1	111.50	112.50	0	1,391	0.00%
2021/07/09	2	115.25	0	0.00	114.50	2	1,492	0.13%
2021/07/08	0	0.00	1	114.50	114.50	-1	1,512	-0.07%
2021/07/06	2	115.25	1	112.57	114.00	1	1,626	0.06%
2021/07/05	0	111.00	4	110.00	111.50	-4	1,555	-0.26%
2021/06/30	0	0.00	4	102.00	101.50	-4	1,714	-0.23%
2021/06/29	1	102.50	1	104.00	103.50	0	1,742	0.00%
2021/06/28	2	102.50	1	102.50	103.00	1	1,801	0.06%
2021/06/25	1	101.50	0	0.00	101.00	1	1,816	0.06%
2021/06/22	2	99.95	1	99.60	99.60	1	1,817	0.06%
2021/06/21	7	100.49	5	99.10	100.00	2	1,825	0.11%
2021/06/17	0	0.00	2	99.20	102.50	-2	1,835	-0.11%
2021/06/15	5	98.50	0	0.00	98.60	5	1,884	0.27%
2021/06/10	2	97.25	0	0.00	97.40	2	1,901	0.11%
2021/06/08	0	0.00	1	96.10	96.30	-1	1,938	-0.05%
2021/06/03	0	0.00	2	97.40	98.60	-2	1,997	-0.10%
2021/06/02	0	0.00	6	95.48	95.00	-6	1,991	-0.30%
2021/06/01	1	96.30	0	0.00	95.90	1	1,996	0.05%
2021/05/31	6	92.88	1	93.40	94.00	5	1,987	0.25%
2021/05/28	0	0.00	1	92.90	92.40	-1	1,997	-0.05%
2021/05/27	1	91.10	0	0.00	91.90	1	2,014	0.05%
2021/05/25	0	0.00	1	92.30	92.20	-1	2,110	-0.05%
2021/05/20	0	0.00	1	87.10	87.30	-1	2,195	-0.05%
2021/05/19	0	0.00	2	86.30	86.70	-2	2,216	-0.09%
2021/05/14	1	86.40	1	88.00	86.90	0	2,203	0.00%
2021/05/13	1	84.00	1	87.80	86.40	0	2,191	0.00%
2021/05/12	3	86.80	1	85.40	87.00	2	2,169	0.09%
2021/05/11	1	95.10	2	96.55	94.70	-1	2,145	-0.05%
2021/05/07	1	105.00	0	0.00	106.00	1	2,137	0.05%
2021/05/05	1	104.50	6	103.00	102.00	-5	2,146	-0.23%
2021/05/04	0	0.00	1	107.00	105.00	-1	2,165	-0.05%
2021/05/03	2	105.25	0	0.00	106.00	2	2,165	0.09%
2021/04/29	1	114.00	0	0.00	112.50	1	2,221	0.05%
2021/04/28	1	114.00	0	0.00	113.00	1	2,283	0.04%
2021/04/27	11	115.59	10	115.00	115.50	1	2,380	0.04%
2021/04/26	1	118.00	3.3	118.21	121.00	-2.3	2,418	-0.10%
2021/04/23	0.3	110.50	0	0.00	110.00	0.3	2,373	0.01%
2021/04/22	12	114.54	12	108.50	107.50	0	2,374	0.00%
2021/04/21	1	112.50	2	114.51	114.00	-1	2,360	-0.04%
2021/04/20	9	111.73	8	112.88	114.00	1	2,364	0.04%
2021/04/19	1	111.00	4	111.88	110.00	-3	2,352	-0.13%
2021/04/16	6	122.50	6	117.00	116.00	0	2,332	0.00%
2021/04/14	6	121.83	2.2	123.50	122.50	3.8	2,287	0.17%
2021/04/13	7	120.14	2	121.25	120.00	5	2,202	0.23%
2021/04/12	2	123.00	4	122.50	122.00	-2	2,161	-0.09%
2021/04/09	5	121.60	7	120.86	118.00	-2	2,115	-0.09%
2021/04/08	2	118.00	4	115.88	116.00	-2	2,042	-0.10%
2021/04/07	13.2	114.30	8	114.19	115.00	5.2	2,006	0.26%
2021/04/06	8	109.00	7	110.29	112.00	1	1,862	0.05%
2021/04/01	3	101.50	3	101.83	102.00	0	1,818	0.00%
2021/03/31	2	100.75	1	99.60	99.70	1	1,812	0.06%
2021/03/30	1	99.00	0	0.00	98.80	1	1,781	0.06%
2021/03/22	1	95.10	2	96.20	93.80	-1	1,808	-0.06%
2021/03/19	2	97.00	1	96.80	96.60	1	1,841	0.05%
2021/03/18	0	0.00	15	96.27	96.80	-15	1,891	-0.79%
2021/03/17	11	97.28	16	98.76	95.40	-5	2,242	-0.22%
2021/03/16	3	95.70	2	96.30	95.40	1	2,427	0.04%
2021/03/15	0	0.00	3	94.87	95.80	-3	2,433	-0.12%
2021/03/12	0	0.00	1	94.90	95.00	-1	2,430	-0.04%
2021/03/11	2	95.45	5	95.06	95.00	-3	2,434	-0.12%
2021/03/10	2	93.60	0	0.00	93.70	2	2,423	0.08%
2021/03/09	1	91.90	1	93.30	93.40	0	2,423	0.00%
2021/03/08	9	94.21	1	91.60	91.20	8	2,462	0.32%
2021/03/05	0	0.00	1	92.70	92.00	-1	2,499	-0.04%
2021/03/04	2	91.20	0	0.00	90.60	2	2,505	0.08%
2021/03/03	0	0.00	3	89.90	89.40	-3	2,501	-0.12%
2021/03/02	4	90.33	0	0.00	89.20	4	2,501	0.16%
2021/02/26	0	0.00	2	89.35	91.60	-2	2,497	-0.08%
2021/02/25	19	94.25	2	93.05	91.00	17	2,506	0.68%
2021/02/24	0	0.00	8	91.90	90.10	-8	2,444	-0.33%
2021/02/23	9	90.76	7	90.89	91.90	2	2,443	0.08%
2021/02/22	6	91.00	10	91.86	92.00	-4	2,431	-0.16%
2021/02/19	4	88.68	2	89.10	88.80	2	2,393	0.08%
2021/02/18	3	87.30	4	88.15	87.90	-1	2,407	-0.04%
2021/02/17	1	84.80	1	87.40	87.00	0	2,426	0.00%
2021/02/02	0	0.00	3	83.70	83.90	-3	2,768	-0.11%
2021/02/01	5	84.22	2	84.70	83.30	3	2,807	0.11%
2021/01/29	3	84.80	3	84.07	83.10	0	2,821	0.00%
2021/01/27	0	0.00	1	84.20	83.90	-1	2,819	-0.04%
2021/01/26	3	84.17	1	83.60	83.10	2	2,818	0.07%
2021/01/25	0	0.00	7	85.80	84.00	-7	2,840	-0.25%
2021/01/22	0	0.00	1	86.70	86.60	-1	3,000	-0.03%
2021/01/21	0	0.00	4	87.88	87.40	-4	3,007	-0.13%
2021/01/20	10	89.07	0	0.00	86.80	10	2,966	0.34%
2021/01/19	0	0.00	6	89.93	87.00	-6	3,024	-0.20%
2021/01/18	7	89.13	2	88.15	88.80	5	2,938	0.17%
2021/01/15	0	0.00	2	84.50	82.40	-2	2,898	-0.07%
2021/01/14	3	82.90	3	83.07	82.80	0	2,977	0.00%
2021/01/13	2	83.10	0	0.00	83.00	2	3,355	0.06%
2021/01/12	2	82.90	1	82.60	81.30	1	3,477	0.03%
2021/01/11	1	84.20	0	0.00	83.50	1	3,462	0.03%
2021/01/08	5	84.70	1	85.10	83.60	4	3,456	0.12%
2021/01/07	0	0.00	1	82.00	83.30	-1	3,433	-0.03%
2021/01/06	4	82.88	3	82.30	82.40	1	3,420	0.03%
2021/01/05	1	82.80	0	0.00	81.80	1	3,385	0.03%
2021/01/04	4	82.65	1	83.20	82.80	3	3,379	0.09%
2020/12/31	1	82.00	2	80.80	81.00	-1	3,374	-0.03%
2020/12/29	0	0.00	1	80.20	79.30	-1	3,369	-0.03%
2020/12/28	1	81.00	0	0.00	80.00	1	3,361	0.03%
2020/12/24	0	0.00	2	78.80	78.70	-2	3,326	-0.06%
2020/12/23	0	0.00	5	78.24	77.90	-5	3,323	-0.15%
2020/12/22	1	79.00	0	0.00	77.80	1	3,322	0.03%
2020/12/18	0	0.00	1	80.00	79.70	-1	3,305	-0.03%
2020/12/17	2	80.00	2	81.70	79.70	0	3,288	0.00%
2020/12/15	2	84.95	10	85.10	82.00	-8	3,209	-0.25%
2020/12/14	14	85.98	2	85.80	86.70	12	3,161	0.38%
2020/12/11	38	89.49	21	88.49	83.60	17	3,099	0.55%
2020/12/10	9	85.67	13	87.31	89.40	-4	2,732	-0.15%
2020/12/07	0	0.00	1	79.30	79.20	-1	2,475	-0.04%
2020/12/04	0	0.00	1	81.00	80.80	-1	2,460	-0.04%
2020/12/02	2	83.90	1	83.00	82.40	1	2,440	0.04%
2020/12/01	2	82.05	5	82.66	83.60	-3	2,391	-0.13%
2020/11/27	1	80.00	0	0.00	79.70	1	2,349	0.04%
2020/11/25	1	79.70	1	79.10	80.00	0	2,413	0.00%
2020/11/24	1	79.80	3	79.70	79.40	-2	2,451	-0.08%
2020/11/23	0	0.00	5	82.50	81.20	-5	2,537	-0.20%
2020/11/20	5	81.16	0	0.00	81.90	5	2,600	0.19%
2020/11/19	3	81.60	1	81.10	80.60	2	2,660	0.08%
2020/11/17	1	82.00	0	0.00	81.30	1	2,958	0.03%
2020/11/16	14	82.69	18	82.11	82.10	-4	3,156	-0.13%
2020/11/13	2	81.55	0	0.00	81.40	2	3,305	0.06%
2020/11/11	4	83.80	5	84.58	80.40	-1	3,232	-0.03%
2020/11/09	0	0.00	1	80.80	81.30	-1	3,002	-0.03%
2020/11/06	4	79.90	3	78.87	78.80	1	2,970	0.03%
2020/11/05	3	79.40	1	79.60	79.60	2	2,935	0.07%
2020/11/04	1	78.00	1	79.40	79.50	0	2,929	0.00%
2020/11/03	0	0.00	3	78.10	77.60	-3	2,912	-0.10%
2020/11/02	1	79.90	4	78.63	77.60	-3	2,926	-0.10%
2020/10/30	19	81.44	13	80.79	79.10	6	3,022	0.20%
2020/10/29	1	78.70	3	78.83	80.00	-2	2,839	-0.07%
2020/10/28	2	80.25	12	80.16	79.90	-10	2,808	-0.36%
2020/10/27	24	80.93	13	81.19	79.60	11	2,771	0.40%
2020/10/26	1	78.70	3	79.33	79.10	-2	2,631	-0.08%
2020/10/23	0	0.00	1	80.20	79.50	-1	2,610	-0.04%
2020/10/22	15	79.37	10	79.03	79.40	5	2,577	0.19%
2020/10/21	12	79.38	12	79.91	78.20	0	2,478	0.00%
2020/10/20	0	0.00	5	77.82	78.20	-5	2,116	-0.24%
2020/10/16	1	71.40	1	70.40	70.10	0	2,042	0.00%
2020/10/15	0	0.00	11	72.21	72.20	-11	2,044	-0.54%
2020/10/13	2	71.30	2	71.95	72.10	0	2,074	0.00%
2020/10/08	0	0.00	5	73.18	72.50	-5	2,154	-0.23%
2020/10/06	1	68.20	1	69.30	69.70	0	2,165	0.00%
2020/09/28	0	0.00	1	64.90	66.80	-1	2,493	-0.04%
2020/09/25	1	63.80	2	65.90	64.50	-1	2,551	-0.04%
2020/09/16	0	0.00	5	71.20	71.00	-5	2,707	-0.18%
2020/09/15	1	71.30	1	71.50	71.30	0	2,703	0.00%
2020/09/11	0	0.00	1	70.00	69.30	-1	2,700	-0.04%
2020/09/10	1	70.60	1	71.60	70.30	0	2,696	0.00%
2020/09/09	1	70.70	0	0.00	70.70	1	2,693	0.04%
2020/09/08	6	70.95	1	71.10	70.30	5	2,690	0.19%
2020/09/07	2	71.50	0	0.00	69.90	2	2,692	0.07%
2020/09/04	1	69.70	0	0.00	71.50	1	2,695	0.04%
2020/09/03	1	72.30	1	72.60	72.10	0	2,694	0.00%
2020/09/02	1	71.00	7	73.03	72.70	-6	2,702	-0.22%
2020/09/01	5	72.34	0	0.00	71.60	5	2,717	0.18%
2020/08/31	1	71.70	3	72.17	72.80	-2	2,706	-0.07%
2020/08/28	5	76.82	3	76.77	76.10	2	2,655	0.08%
2020/08/27	5	79.40	2	79.80	78.30	3	2,618	0.11%
2020/08/26	18	79.93	17	79.32	78.20	1	2,522	0.04%
2020/08/25	9	78.94	11	78.14	78.60	-2	2,452	-0.08%
2020/08/24	24	78.38	22	78.48	79.50	2	2,386	0.08%
2020/08/21	7	72.01	6	73.72	75.10	1	2,204	0.05%
2020/08/20	30	75.58	45	73.87	68.30	-15	2,101	-0.71%
2020/08/19	20	74.37	6	74.95	75.30	14	1,871	0.75%
2020/08/14	2	69.30	2	68.40	67.60	0	1,666	0.00%
2020/08/13	1	64.70	0	0.00	63.90	1	1,621	0.06%
2020/08/06	0	0.00	1	66.90	66.90	-1	1,656	-0.06%
2020/08/04	0	0.00	3	66.00	66.60	-3	1,515	-0.20%
2020/07/29	2	65.50	0	0.00	65.00	2	1,578	0.13%
2020/07/28	0	0.00	1	67.50	65.50	-1	1,589	-0.06%
2020/07/23	0	0.00	1	69.20	71.50	-1	1,630	-0.06%
2020/07/22	0	0.00	2	68.15	67.80	-2	1,603	-0.12%
2020/07/21	1	68.50	0	0.00	68.00	1	1,610	0.06%
2020/07/20	1	67.60	1	67.70	67.70	0	1,631	0.00%
2020/07/17	2	70.50	0	0.00	66.50	2	1,649	0.12%
2020/07/15	9	71.78	4	70.60	68.80	5	1,650	0.30%
2020/07/13	0	0.00	7	69.90	71.50	-7	1,650	-0.42%
2020/07/10	0	0.00	11	76.35	71.00	-11	1,639	-0.67%
2020/07/09	22	76.78	5	77.18	75.60	17	1,607	1.06%
2020/07/08	0	0.00	2	69.80	72.00	-2	1,478	-0.14%
2020/07/07	4	72.45	3	70.93	69.50	1	1,454	0.07%
2020/07/03	2	70.00	2	70.10	70.10	0	1,401	0.00%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,339	-0.07%
2020/07/01	2	61.80	0	0.00	61.00	2	1,285	0.16%
2020/06/18	1	59.50	0	0.00	60.20	1	1,298	0.08%
2020/06/12	1	56.70	1	55.30	59.00	0	1,332	0.00%
2020/06/11	0	0.00	2	61.20	59.30	-2	1,336	-0.15%
2020/06/10	0	0.00	2	62.70	61.70	-2	1,347	-0.15%
2020/06/09	1	64.20	0	0.00	61.60	1	1,366	0.07%
2020/06/08	1	64.20	2	65.00	64.80	-1	1,375	-0.07%
2020/06/05	1	63.70	1	63.60	63.30	0	1,328	0.00%
2020/06/04	1	62.50	0	0.00	62.80	1	1,338	0.07%
2020/06/03	1	63.70	1	62.60	62.90	0	1,334	0.00%
2020/06/02	0	0.00	1	61.60	62.20	-1	1,321	-0.08%
2020/06/01	3	60.07	0	0.00	60.20	3	1,307	0.23%
2020/05/26	0	0.00	3	60.50	59.70	-3	1,296	-0.23%
2020/05/25	0	0.00	1	59.50	60.20	-1	1,303	-0.08%
2020/05/22	3	59.30	2	60.35	59.40	1	1,310	0.08%
2020/05/21	1	60.60	0	0.00	60.80	1	1,309	0.08%
2020/05/20	1	59.90	0	0.00	59.50	1	1,318	0.08%
2020/05/15	3	59.23	0	0.00	58.80	3	1,335	0.22%
2020/05/13	0	0.00	1	61.90	60.50	-1	1,325	-0.08%
2020/05/11	0	0.00	3	63.70	62.90	-3	1,341	-0.22%
2020/05/08	3	64.47	4	64.40	63.70	-1	1,334	-0.07%
2020/05/07	0	0.00	1	62.60	62.50	-1	1,314	-0.08%
2020/05/05	0	0.00	3	62.10	62.10	-3	1,303	-0.23%
2020/05/04	0	0.00	1	61.20	60.90	-1	1,310	-0.08%
2020/04/30	1	60.10	0	0.00	60.30	1	1,307	0.08%
2020/04/28	8	58.13	5	57.40	60.50	3	1,312	0.23%
2020/04/27	0	0.00	3	56.67	56.70	-3	1,305	-0.23%
2020/04/24	5	55.62	6	56.23	55.50	-1	1,306	-0.08%
2020/04/23	15	55.71	15	56.70	56.30	0	1,353	0.00%
2020/04/22	5	55.30	0	0.00	55.30	5	1,342	0.37%
2020/04/21	5	54.20	0	0.00	52.70	5	1,329	0.38%
2020/04/20	1	55.70	1	56.00	56.30	0	1,338	0.00%
2020/04/17	1	56.70	4	55.55	54.40	-3	1,354	-0.22%
2020/04/16	2	51.85	0	0.00	52.90	2	1,291	0.15%
2020/04/14	1	51.30	1	51.10	51.40	0	1,263	0.00%
2020/04/08	1	50.10	0	0.00	50.30	1	1,197	0.08%
2020/04/07	1	46.50	2	46.30	46.10	-1	1,178	-0.08%
2020/04/06	1	45.10	0	0.00	45.25	1	1,169	0.09%
2020/03/19	0	0.00	2	42.00	39.80	-2	1,433	-0.14%
2020/03/12	0	0.00	2	49.35	49.35	-2	1,662	-0.12%
2020/03/05	2	61.90	1	61.90	61.70	1	1,886	0.05%
2020/03/03	4	60.80	1	60.40	61.60	3	1,993	0.15%
2020/02/27	2	63.60	1	62.60	60.80	1	2,151	0.05%
2020/02/26	0	0.00	3	65.07	65.00	-3	2,328	-0.13%
2020/02/24	0	0.00	4	67.70	67.40	-4	2,389	-0.17%
2020/02/21	0	0.00	1	68.90	68.30	-1	2,391	-0.04%
2020/02/20	2	70.05	2	70.10	69.50	0	2,393	0.00%
2020/02/18	3	69.40	1	70.20	69.50	2	2,454	0.08%
2020/02/13	12	70.92	14	69.40	69.40	-2	2,582	-0.08%
2020/02/12	8	70.63	6	71.20	71.00	2	2,573	0.08%
2020/02/11	0	0.00	2	69.20	69.50	-2	2,581	-0.08%
2020/02/06	0	0.00	2	70.80	71.00	-2	2,618	-0.08%
2020/02/05	3	70.27	1	70.70	69.70	2	2,631	0.08%
2020/02/04	1	68.00	1	68.10	67.90	0	2,624	0.00%
2020/01/31	6	68.20	6	68.10	69.60	0	2,672	0.00%
2020/01/17	23	82.08	20	81.32	80.50	3	2,838	0.11%
2020/01/16	1	80.30	2	79.95	80.00	-1	2,813	-0.04%
2020/01/15	8	79.83	11	78.99	78.60	-3	2,893	-0.10%
2020/01/14	11	78.61	9	79.69	79.80	2	2,920	0.07%
2020/01/13	3	78.00	3	79.50	78.60	0	3,150	0.00%
2020/01/09	2	74.80	0	0.00	74.50	2	3,221	0.06%
2020/01/08	0	0.00	1	72.50	72.10	-1	3,231	-0.03%
2020/01/03	0	0.00	2	77.00	77.60	-2	3,248	-0.06%
2020/01/02	2	78.80	3	78.47	78.50	-1	3,242	-0.03%
2019/12/31	1	77.90	1	77.60	77.50	0	3,238	0.00%
2019/12/30	3	76.57	0	0.00	75.50	3	3,228	0.09%
2019/12/27	1	78.60	0	0.00	78.00	1	3,219	0.03%
2019/12/26	10	78.10	0	0.00	78.10	10	3,228	0.31%
2019/12/25	2	80.00	0	0.00	80.50	2	3,218	0.06%
2019/12/24	0	0.00	2	82.30	80.50	-2	3,258	-0.06%
2019/12/23	8	82.85	3	82.57	82.30	5	3,360	0.15%
2019/12/20	2	83.75	0	0.00	82.80	2	3,345	0.06%
2019/12/18	40	84.44	40	84.67	85.00	0	3,309	0.00%
2019/12/17	6	85.05	5	85.16	84.30	1	3,248	0.03%
2019/12/16	5	84.42	2	84.25	84.60	3	3,238	0.09%
2019/12/13	0	0.00	4	83.25	81.50	-4	3,190	-0.13%
2019/12/12	2	82.80	17	82.52	83.30	-15	3,109	-0.48%
2019/12/10	1	80.80	0	0.00	79.40	1	2,954	0.03%
2019/12/09	0	0.00	1	80.90	79.10	-1	2,921	-0.03%
2019/12/05	3	83.40	3	83.13	80.80	0	2,915	0.00%
2019/12/04	0	0.00	3	79.33	81.40	-3	2,810	-0.11%
2019/12/03	9	80.01	6	80.65	79.30	3	2,795	0.11%
2019/12/02	4	77.28	0	0.00	79.00	4	2,718	0.15%
2019/11/29	2	82.30	2	80.80	78.00	0	2,697	0.00%
2019/11/27	1	80.80	0	81.90	82.00	1	2,686	0.04%
2019/11/26	22	82.69	23	82.21	81.30	-1	2,830	-0.04%
2019/11/25	17	77.24	19	77.07	79.00	-2	2,708	-0.07%
2019/11/22	7	74.34	1.3	74.70	74.40	5.7	2,605	0.22%
2019/11/21	6	72.15	2	73.40	74.50	4	2,630	0.15%
2019/11/20	1	71.20	0	0.00	71.30	1	2,629	0.04%
2019/11/19	3	72.53	0	0.00	72.00	3	2,718	0.11%
2019/11/18	4	73.75	1	73.80	73.50	3	2,849	0.11%
2019/11/15	5	74.60	9	74.84	74.50	-4	2,895	-0.14%
2019/11/14	3	73.17	2	73.80	73.00	1	2,866	0.03%
2019/11/13	4	72.35	4	72.68	72.30	0	2,822	0.00%
2019/11/08	0	0.00	1	69.30	69.50	-1	2,758	-0.04%
2019/10/31	31	73.43	30	73.46	72.40	1	2,626	0.04%
2019/10/29	1	72.30	1	71.90	70.80	0	2,530	0.00%
2019/10/28	1	72.50	4	72.73	72.10	-3	2,491	-0.12%
2019/10/25	7	71.70	4	72.48	70.90	3	2,457	0.12%
2019/10/24	0	0.00	2	70.30	69.20	-2	2,323	-0.09%
2019/10/23	4	69.23	12	69.93	69.70	-8	2,281	-0.35%
2019/10/22	19	68.12	9	68.58	68.40	10	2,180	0.46%
2019/10/21	26	69.47	29	69.48	68.10	-3	2,134	-0.14%
2019/10/18	9	67.72	6	67.87	67.10	3	1,872	0.16%
2019/10/17	0	0.00	1	63.70	63.70	-1	1,766	-0.06%
2019/10/16	2	63.25	2	63.55	62.80	0	1,756	0.00%
2019/10/15	0	0.00	1	63.80	64.00	-1	1,735	-0.06%
2019/10/14	1	61.80	0	0.00	62.10	1	1,708	0.06%
2019/10/07	0	0.00	4	63.70	63.00	-4	1,689	-0.24%
2019/10/03	2	62.90	1	63.40	63.30	1	1,701	0.06%
2019/10/02	0	0.00	1	64.40	64.00	-1	1,693	-0.06%
2019/09/27	4	63.60	3	64.00	62.20	1	1,644	0.06%
2019/09/26	7	63.51	4	63.90	64.00	3	1,588	0.19%
2019/09/24	0	0.00	1	58.80	59.20	-1	1,461	-0.07%
2019/09/20	1	61.40	1	61.30	60.80	0	1,440	0.00%
2019/09/12	1	60.00	0	0.00	59.50	1	1,333	0.07%
2019/09/09	0	0.00	1	58.40	59.50	-1	1,307	-0.08%
2019/09/05	1	62.50	1	63.10	62.30	0	1,257	0.00%
2019/09/02	6	60.58	5	60.90	63.00	1	1,201	0.08%
2019/08/30	4	62.08	3	61.83	61.70	1	1,162	0.09%
2019/08/29	2	67.85	4	68.98	64.00	-2	1,091	-0.18%
2019/08/28	1	65.80	2	65.60	66.60	-1	903	-0.11%
2019/08/27	2	67.40	2	66.45	66.50	0	872	0.00%
2019/08/26	1	67.70	1	66.90	63.00	0	774	0.00%
2019/08/23	1	69.10	1	68.30	68.50	0	721	0.00%
2019/08/22	6	69.05	6	68.72	67.40	0	667	0.00%
2019/08/21	6	67.82	7	67.20	67.50	-1	565	-0.18%
2019/08/19	0	0.00	4	59.80	59.80	-4	340	-1.17%
2019/08/16	4	55.23	3	54.80	54.40	1	306	0.33%
2019/08/15	1	57.40	0	0.00	56.00	1	295	0.34%
2019/08/14	1	51.80	1	51.80	55.90	0	266	0.00%
2019/08/13	1	51.20	0	0.00	51.10	1	248	0.40%
2019/08/01	2	54.45	0	0.00	55.40	2	268	0.74%
2019/07/29	1	56.20	0	0.00	56.80	1	262	0.38%
2019/07/26	0	0.00	2	53.35	54.30	-2	237	-0.84%
2019/07/23	1	50.90	0	0.00	50.80	1	226	0.44%
2019/07/12	1	52.40	0	0.00	51.50	1	246	0.41%
2019/07/09	0	0.00	1	52.50	51.50	-1	265	-0.38%
2019/07/08	0	0.00	1	50.00	50.60	-1	249	-0.40%
2019/07/05	0	0.00	1	47.95	48.15	-1	250	-0.40%
2019/07/03	1	49.80	1	49.85	50.10	0	269	0.00%
2019/06/28	1	49.60	0	0.00	49.70	1	296	0.34%
2019/06/13	0	0.00	1	49.45	49.35	-1	463	-0.22%
2019/06/10	1	48.50	0	0.00	48.50	1	469	0.21%
2019/06/04	1	49.10	0	0.00	49.05	1	477	0.21%
2019/05/30	0	0.00	2	50.20	50.00	-2	482	-0.41%
2019/05/29	1	49.10	0	0.00	49.50	1	479	0.21%
2019/05/24	1	50.10	0	0.00	50.00	1	484	0.21%
2019/05/22	0	0.00	1	49.20	49.20	-1	483	-0.21%
2019/05/15	0	0.00	1	51.30	50.90	-1	512	-0.20%
2019/05/10	0	0.00	1	51.60	51.10	-1	543	-0.18%
2019/05/08	2	56.40	0	0.00	55.50	2	522	0.38%
2019/05/07	1	58.10	0	0.00	57.80	1	531	0.19%
2019/05/06	0	0.00	1	57.70	57.60	-1	534	-0.19%
2019/04/30	1	59.10	0	0.00	59.50	1	553	0.18%
2019/04/22	1	62.50	0	0.00	62.70	1	608	0.16%
2019/04/08	1	62.90	0	0.00	60.10	1	766	0.13%
2019/02/15	1	65.30	0	0.00	64.80	1	776	0.13%
2019/02/14	0	0.00	1	64.80	64.40	-1	763	-0.13%
2019/02/13	2	63.20	1	64.30	64.30	1	753	0.13%
2019/01/23	0	0.00	3	62.00	61.90	-3	685	-0.44%
2019/01/17	0	0.00	1	68.60	66.20	-1	644	-0.16%
2019/01/14	4	68.25	7	68.24	67.20	-3	600	-0.50%
2019/01/10	1	67.20	0	0.00	67.80	1	566	0.18%
2019/01/09	5	67.50	0	0.00	68.30	5	542	0.92%
2019/01/08	4	67.50	12	67.73	67.80	-8	512	-1.56%
2019/01/07	2	64.00	2	63.85	63.50	0	419	0.00%
2019/01/02	1	63.30	0	0.00	61.00	1	373	0.27%
2018/12/22	1	60.00	0	0.00	60.00	1	319	0.31%
2018/12/21	4	59.50	5	57.10	59.90	-1	314	-0.32%
2018/12/18	0	0.00	3	60.10	58.50	-3	280	-1.07%
2018/12/17	3	63.80	0	0.00	62.10	3	263	1.14%
2018/12/06	5	60.90	5	59.00	56.80	0	174	0.00%
2018/12/04	0	0.00	2	56.30	55.80	-2	152	-1.31%
2018/11/14	0	0.00	1	47.15	47.15	-1	143	-0.70%
2018/10/31	0	0.00	1	45.80	45.85	-1	169	-0.59%
2018/10/25	0	0.00	1	45.20	44.80	-1	179	-0.56%
2018/10/23	2	47.00	0	0.00	46.80	2	180	1.11%
2018/10/12	0	0.00	0.1	42.70	42.75	-0.1	189	-0.04%
2018/10/05	0	0.00	2	47.35	45.05	-2	223	-0.89%
2018/09/26	0	0.00	1	47.00	47.00	-1	248	-0.40%
2018/09/25	0	0.00	2	46.20	46.70	-2	254	-0.79%
2018/09/21	0	45.90	1	45.65	45.85	-1	257	-0.39%
2018/09/20	1	45.35	0	0.00	45.35	1	259	0.38%
2018/09/19	2	46.70	1	47.00	46.40	1	262	0.38%
2018/09/17	1	46.20	0	0.00	46.60	1	268	0.37%
2018/09/11	0	0.00	3	44.05	44.20	-3	269	-1.11%
2018/08/15	1	57.00	0	0.00	57.10	1	326	0.31%
2018/08/08	0	63.60	0	0.00	63.60	0	333	0.00%
2018/07/23	0	0.00	1	63.30	63.50	-1	409	-0.24%
2018/07/17	0	0.00	1	64.40	63.90	-1	427	-0.23%
2018/07/16	1	64.80	0	0.00	64.80	1	426	0.23%
2018/07/13	1	66.30	1	62.70	65.70	0	419	0.00%
2018/07/12	0	0.00	1	59.10	60.60	-1	398	-0.25%
2018/07/09	1	59.70	0	0.00	60.00	1	408	0.24%
2018/07/05	2	60.50	1	59.80	58.40	1	427	0.23%
2018/07/04	1	60.60	0	0.00	60.20	1	432	0.23%
2018/07/03	3	65.77	0	0.00	65.30	3	431	0.69%
2018/06/26	1	66.20	0	0.00	66.40	1	449	0.22%
2018/06/15	0	70.50	0	0.00	70.50	0	499	0.00%
2018/06/14	0	0.00	1	69.20	69.20	-1	499	-0.20%
2018/06/13	2	70.00	1	69.90	70.00	1	501	0.20%
2018/06/05	3	71.50	2	71.64	71.10	1	574	0.17%
2018/06/01	0	0.00	1	69.80	70.50	-1	671	-0.15%
2018/05/29	0	0.00	3	69.97	69.70	-3	696	-0.43%
2018/05/23	0	0.00	2	70.20	68.90	-2	783	-0.26%
2018/05/22	2	69.40	0	0.00	70.60	2	791	0.25%
2018/05/16	2	67.50	0	0.00	67.30	2	865	0.23%
2018/05/14	0	0.00	1	68.00	66.40	-1	977	-0.10%
2018/05/11	5	67.88	4	68.50	67.40	1	1,021	0.10%
2018/05/10	0	0.00	1	68.70	68.70	-1	1,154	-0.09%
2018/05/09	21	67.88	17	68.67	67.30	4	1,265	0.32%
2018/05/08	1	71.80	0	0.00	72.50	1	1,477	0.07%
2018/05/04	3	71.77	0	0.00	71.50	3	1,554	0.19%
2018/05/02	0	0.00	1	73.70	74.00	-1	1,717	-0.06%
2018/04/27	0	0.00	1	72.50	72.80	-1	1,804	-0.06%
2018/04/23	3	76.50	0	0.00	76.40	3	1,876	0.16%
2018/04/17	1	79.30	0	0.00	78.20	1	1,909	0.05%
2018/04/16	3	80.00	0	0.00	80.10	3	1,906	0.16%
2018/04/13	1	81.30	0	0.00	80.40	1	1,935	0.05%
2018/04/12	1	81.50	0	0.00	81.90	1	1,933	0.05%
2018/04/11	1	82.90	2	83.05	82.50	-1	1,933	-0.05%
2018/04/03	1	79.10	0	0.00	79.10	1	1,917	0.05%
2018/03/31	0	0.00	1	81.40	80.80	-1	1,910	-0.05%
2018/03/30	1	82.30	0	0.00	80.90	1	1,908	0.05%
2018/03/29	0	0.00	3	80.20	80.00	-3	1,898	-0.16%
2018/03/28	1	79.90	1	80.20	79.80	0	1,900	0.00%
2018/03/23	0	0.00	3	80.40	80.30	-3	1,891	-0.16%
2018/03/22	2	84.50	0	0.00	82.40	2	1,881	0.11%
2018/03/15	0	0.00	20	83.42	83.10	-20	1,857	-1.08%
2018/03/12	20	84.88	12	86.40	83.30	8	1,841	0.43%
2018/03/09	19	84.79	9	85.67	85.50	10	1,814	0.55%
2018/03/08	19	85.48	21	86.03	83.50	-2	1,791	-0.11%
2018/03/07	12	85.24	3	86.20	84.80	9	1,754	0.51%
2018/03/06	1	82.40	2	83.00	82.50	-1	1,699	-0.06%
2018/03/05	1	81.90	1	83.30	81.30	0	1,693	0.00%
2018/02/26	21	84.76	20	84.27	83.50	1	1,692	0.06%
2018/02/23	0	0.00	5	82.00	81.70	-5	1,710	-0.29%
2018/02/22	6	80.05	7	80.93	80.20	-1	1,702	-0.06%
2018/02/21	0	0.00	1	79.70	79.70	-1	1,702	-0.06%
2018/02/12	6	76.87	6	77.03	76.60	0	1,691	0.00%
2018/02/09	1	75.90	0	0.00	76.30	1	1,686	0.06%
2018/02/08	2	80.30	4	81.25	79.20	-2	1,666	-0.12%
2018/02/07	0	0.00	1	80.70	80.40	-1	1,641	-0.06%
2018/02/06	5	80.50	4	80.23	78.00	1	1,615	0.06%
2018/02/05	8	85.80	6	85.67	85.00	2	1,552	0.13%
2018/02/02	27	91.53	27	92.29	89.10	0	1,506	0.00%
2018/02/01	10	89.79	7	89.79	91.90	3	1,393	0.22%
2018/01/31	46	89.38	55.6	89.37	89.00	-9.6	1,301	-0.74%
2018/01/30	6	85.67	1	86.20	85.50	5	1,067	0.47%
2018/01/29	6	87.78	7	87.31	87.10	-1	1,057	-0.09%
2018/01/26	6	88.47	14	87.32	88.00	-8	1,210	-0.66%
2018/01/25	1	84.50	3.2	84.30	83.70	-2.2	1,113	-0.20%
2018/01/24	3	82.97	0	0.00	82.80	3	1,096	0.27%
2018/01/23	16	85.31	20	84.46	84.50	-4	1,075	-0.37%
2018/01/22	5	83.44	8	83.46	83.70	-3	1,022	-0.29%
2018/01/19	0	0.00	10	79.60	79.50	-10	968	-1.03%
2018/01/17	0	0.00	5	79.30	78.90	-5	978	-0.51%
2018/01/16	0	0.00	1	80.30	79.60	-1	1,005	-0.10%
2018/01/15	0	0.00	10	81.20	80.60	-10	1,026	-0.97%
2018/01/09	0	0.00	10	81.00	78.60	-10	1,027	-0.97%
2018/01/08	1	77.00	0	0.00	77.10	1	1,003	0.10%
2018/01/05	1	77.60	0	0.00	77.50	1	1,004	0.10%
2018/01/04	0	0.00	10	78.00	77.90	-10	1,005	-0.99%