迅得 (6438)-日盛-嘉義券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
660張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	104.50	104.50	-1	419	-0.24%
2023/04/06	1	105.00	0	0.00	105.50	1	408	0.24%
2023/03/31	1	103.00	1	104.50	105.00	0	399	0.00%
2023/03/28	0	99.70	0	0.00	97.80	0	351	0.00%
2023/03/13	2	96.05	0	0.00	95.90	2	348	0.57%
2023/03/01	2	96.85	3	97.10	97.60	-1	292	-0.34%
2023/02/10	0	0.00	5	95.70	96.00	-5	291	-1.72%
2023/02/03	0	0.00	3	97.00	96.50	-3	286	-1.05%
2023/02/02	8	97.83	1	97.40	97.00	7	281	2.49%
2023/01/31	4	91.85	0	0.00	92.10	4	260	1.53%
2023/01/09	3	89.90	0	0.00	90.00	3	312	0.96%
2023/01/04	0	0.00	3	89.40	88.70	-3	337	-0.89%
2022/11/07	0	0.00	1	80.00	80.10	-1	591	-0.17%
2022/11/03	0	0.00	1	78.10	78.40	-1	589	-0.17%
2022/11/02	1	77.90	0	0.00	78.40	1	588	0.17%
2022/11/01	1	76.90	1	76.50	77.00	0	587	0.00%
2022/10/31	2	75.60	1	75.70	75.80	1	586	0.17%
2022/10/28	0	0.00	1	74.10	74.20	-1	587	-0.17%
2022/10/27	1	75.40	0	0.00	75.60	1	595	0.17%
2022/10/18	0	0.00	1	81.40	80.40	-1	570	-0.18%
2022/10/11	3	88.40	0	0.00	87.00	3	558	0.54%
2022/10/05	1	93.30	2	94.30	92.90	-1	560	-0.18%
2022/10/04	1	90.90	3	93.40	93.30	-2	540	-0.37%
2022/10/03	1	86.50	1	87.00	86.60	0	523	0.00%
2022/09/28	3	85.00	0	0.00	83.50	3	547	0.55%
2022/09/27	3	86.70	0	0.00	87.80	3	542	0.55%
2022/09/20	0	0.00	5	94.74	94.60	-5	566	-0.88%
2022/09/15	0	0.00	1.4	99.63	100.00	-1.4	515	-0.27%
2022/09/14	0	0.00	1	94.30	94.20	-1	471	-0.21%
2022/09/13	1	95.80	9	93.76	93.30	-8	471	-1.70%
2022/09/07	0	0.00	5	87.00	87.10	-5	479	-1.04%
2022/08/22	5	94.02	0	0.00	91.50	5	620	0.81%
2022/08/18	0	0.00	1	92.50	93.60	-1	616	-0.16%
2022/08/03	1	87.70	0	0.00	86.00	1	640	0.16%
2022/07/22	2	93.20	0	0.00	92.40	2	643	0.31%
2022/07/19	0	0.00	2	90.95	91.50	-2	676	-0.30%
2022/07/18	2	92.20	0	0.00	92.30	2	691	0.29%
2022/07/15	1	88.30	0	0.00	90.20	1	677	0.15%
2022/06/30	1.1	85.11	0	0.00	84.10	1.1	686	0.16%
2022/06/29	0	0.00	1	86.20	87.40	-1	685	-0.15%
2022/06/23	0.3	87.20	0	0.00	86.70	0.3	702	0.04%
2022/06/22	1	87.40	0	0.00	87.80	1	746	0.13%
2022/06/21	1	90.30	0	0.00	90.50	1	773	0.13%
2022/06/16	1	101.50	0	0.00	97.00	1	981	0.10%
2022/06/02	9	108.00	0	0.00	108.00	9	1,185	0.76%
2022/06/01	1	114.50	0	0.00	114.50	1	1,184	0.08%
2022/05/31	0	0.00	9	112.50	113.00	-9	1,181	-0.76%
2022/05/17	0	0.00	1	109.00	109.00	-1	1,360	-0.07%
2022/04/27	1	104.00	0	0.00	107.00	1	2,176	0.05%
2022/04/11	0	0.00	1	115.50	115.00	-1	3,580	-0.03%
2022/04/07	0	0.00	1	118.50	117.00	-1	3,765	-0.03%
2022/03/31	3	123.00	0	0.00	122.00	3	3,795	0.08%
2022/03/30	6	125.00	0	0.00	124.50	6	3,788	0.16%
2022/03/25	1	124.50	1	125.00	123.50	0	3,784	0.00%
2022/03/24	1	129.00	1	128.00	130.00	0	3,732	0.00%
2022/03/23	2	128.00	1	127.50	126.50	1	3,697	0.03%
2022/03/22	1	128.00	1	128.00	127.50	0	3,670	0.00%
2022/03/21	3	128.17	8	129.75	127.00	-5	3,629	-0.14%
2022/03/18	1	123.50	1	125.50	125.00	0	3,464	0.00%
2022/03/17	5	121.50	0	0.00	122.00	5	3,388	0.15%
2022/03/15	0	0.00	3	116.83	115.00	-3	3,345	-0.09%
2022/03/14	2	119.75	2	120.50	119.50	0	3,339	0.00%
2022/03/04	0	0.00	2	122.00	118.50	-2	3,319	-0.06%
2022/03/03	8	122.13	6	121.00	121.00	2	3,322	0.06%
2022/02/24	0	0.00	2	112.50	112.50	-2	3,274	-0.06%
2022/02/21	2	115.50	0	0.00	115.00	2	3,417	0.06%
2022/02/15	1	116.50	0	0.00	116.00	1	3,547	0.03%
2022/02/14	4	115.88	0	0.00	116.50	4	3,533	0.11%
2022/02/11	0	120.00	0	0.00	118.50	0	3,540	0.00%
2022/02/10	1	124.50	1	126.50	122.00	0	3,523	0.00%
2022/02/09	1	122.00	0	0.00	122.50	1	3,482	0.03%
2022/02/08	2	123.00	1	122.50	123.00	1	3,456	0.03%
2022/02/07	3	120.33	2	119.50	120.50	1	3,384	0.03%
2022/01/26	0	0.00	1	115.00	113.50	-1	3,320	-0.03%
2022/01/25	1	113.00	12	116.50	113.00	-11	3,295	-0.33%
2022/01/24	0	0.00	3	116.50	119.00	-3	3,260	-0.09%
2022/01/21	1	122.00	0	0.00	118.00	1	3,211	0.03%
2022/01/20	1	127.00	1	128.00	127.00	0	3,116	0.00%
2022/01/19	1	121.50	0	0.00	124.00	1	2,779	0.04%
2022/01/18	1	125.50	1	126.50	124.00	0	2,688	0.00%
2022/01/17	9	123.67	6	123.00	123.00	3	2,488	0.12%
2022/01/13	0	0.00	4	120.00	118.50	-4	2,211	-0.18%
2022/01/12	7	126.21	4	125.63	126.50	3	1,954	0.15%
2022/01/11	0	0.00	3	119.33	117.00	-3	1,660	-0.18%
2022/01/04	0	0.00	1	118.00	118.50	-1	1,364	-0.07%
2021/12/30	1	116.00	1	117.00	115.50	0	1,250	0.00%
2021/12/29	0	0.00	1	112.50	113.00	-1	1,131	-0.09%
2021/12/23	1	108.00	0	0.00	108.50	1	1,103	0.09%
2021/12/21	0	0.00	2	104.50	104.50	-2	1,087	-0.18%
2021/12/09	1	107.50	0	0.00	107.50	1	1,127	0.09%
2021/12/08	2	110.00	0	0.00	110.00	2	1,124	0.18%
2021/12/07	2	110.50	0	0.00	110.00	2	1,116	0.18%
2021/12/03	2	112.50	0	0.00	113.50	2	1,138	0.18%
2021/12/02	1	114.00	0	0.00	112.50	1	1,148	0.09%
2021/11/29	8	107.38	0	0.00	109.00	8	1,117	0.72%
2021/11/26	0	0.00	2	112.00	111.00	-2	1,118	-0.18%
2021/11/22	1	118.50	1	119.50	119.00	0	1,105	0.00%
2021/11/19	0	0.00	1	116.00	116.00	-1	1,039	-0.10%
2021/11/16	1	114.50	0	0.00	116.00	1	1,146	0.09%
2021/11/15	1	111.00	1	114.00	113.50	0	1,211	0.00%
2021/11/02	2	100.00	0	0.00	99.80	2	1,928	0.10%
2021/10/21	0	0.00	1	99.50	101.00	-1	2,095	-0.05%
2021/10/19	1	99.80	0	0.00	100.00	1	2,109	0.05%
2021/10/06	1	99.50	1	98.60	97.30	0	2,247	0.00%
2021/10/05	1	98.90	1	98.50	98.80	0	2,269	0.00%
2021/10/01	0.2	99.19	1	97.20	96.90	-0.8	2,306	-0.03%
2021/09/27	1	106.50	0	0.00	106.00	1	2,481	0.04%
2021/09/09	0	0.00	1	103.00	103.00	-1	2,480	-0.04%
2021/09/08	1	102.00	12	100.03	100.50	-11	2,490	-0.44%
2021/08/31	0	0.00	1	111.50	111.50	-1	2,371	-0.04%
2021/08/23	4	117.25	0	0.00	117.50	4	2,291	0.17%
2021/08/20	2	115.00	3	113.50	114.50	-1	2,234	-0.04%
2021/08/19	4	116.13	0	0.00	114.00	4	2,112	0.19%
2021/08/18	1	109.50	1	105.00	114.00	0	1,987	0.00%
2021/08/16	0	0.00	11	109.18	110.50	-11	1,896	-0.58%
2021/08/13	0	0.00	13	108.46	106.50	-13	1,845	-0.70%
2021/08/12	3	117.00	2	116.25	114.50	1	1,777	0.06%
2021/08/11	7	120.14	1	116.50	119.50	6	1,650	0.36%
2021/08/10	6	119.33	3	118.83	122.00	3	1,497	0.20%
2021/08/09	2	118.75	0	0.00	117.50	2	1,406	0.14%
2021/08/03	0	0.00	1	113.50	110.50	-1	1,259	-0.08%
2021/07/27	1	111.50	0	0.00	110.00	1	1,239	0.08%
2021/07/26	0	0.00	2	108.00	111.50	-2	1,231	-0.16%
2021/07/15	1	115.00	1	112.00	114.00	0	1,360	0.00%
2021/07/14	1	112.00	2	111.75	112.50	-1	1,322	-0.08%
2021/07/13	0	0.00	1	110.50	108.50	-1	1,356	-0.07%
2021/07/09	14	114.68	1	114.50	114.50	13	1,492	0.87%
2021/07/08	5	114.50	0	0.00	114.50	5	1,512	0.33%
2021/07/07	0	0.00	1	115.50	115.00	-1	1,576	-0.06%
2021/07/06	2	115.75	0	0.00	114.00	2	1,626	0.12%
2021/06/29	0	0.00	1	103.50	103.50	-1	1,742	-0.06%
2021/06/28	1	104.00	0	0.00	103.00	1	1,801	0.06%
2021/05/17	3	85.33	0	0.00	81.30	3	2,223	0.13%
2021/05/06	0	0.00	2	101.00	102.00	-2	2,139	-0.09%
2021/05/04	0	0.00	1	101.00	105.00	-1	2,165	-0.05%
2021/05/03	1	107.00	0	0.00	106.00	1	2,165	0.05%
2021/04/29	3	113.67	5	111.50	112.50	-2	2,221	-0.09%
2021/04/26	5	120.50	1	120.00	121.00	4	2,418	0.17%
2021/04/16	1	118.00	0	0.00	116.00	1	2,332	0.04%
2021/04/14	2	119.25	1	126.00	122.50	1	2,287	0.04%
2021/04/12	8	121.94	7	122.00	122.00	1	2,161	0.05%
2021/04/09	1	115.00	0	0.00	118.00	1	2,115	0.05%
2021/04/07	1	114.00	1	117.00	115.00	0	2,006	0.00%
2021/04/01	1	101.50	1	103.00	102.00	0	1,818	0.00%
2021/03/30	0	0.00	1	101.00	98.80	-1	1,781	-0.06%
2021/03/29	1	95.80	2	95.35	96.80	-1	1,726	-0.06%
2021/03/26	1	93.70	0	0.00	93.60	1	1,722	0.06%
2021/03/24	0	0.00	1	92.70	92.60	-1	1,746	-0.06%
2021/03/16	0	0.00	5	97.00	95.40	-5	2,427	-0.21%
2021/03/15	0	0.00	1	95.80	95.80	-1	2,433	-0.04%
2021/03/10	1	95.50	0	0.00	93.70	1	2,423	0.04%
2021/03/09	0	0.00	6	90.10	93.40	-6	2,423	-0.25%
2021/03/02	0	0.00	1	92.10	89.20	-1	2,501	-0.04%
2021/02/25	6	92.47	0	0.00	91.00	6	2,506	0.24%
2021/02/24	5	90.60	0	0.00	90.10	5	2,444	0.20%
2021/02/22	1	92.30	3	91.50	92.00	-2	2,431	-0.08%
2021/02/19	1	89.00	2	88.60	88.80	-1	2,393	-0.04%
2021/02/18	0	0.00	1	88.10	87.90	-1	2,407	-0.04%
2021/02/17	1	86.00	0	0.00	87.00	1	2,426	0.04%
2021/02/04	1	82.80	0	0.00	82.80	1	2,494	0.04%
2021/01/29	0	0.00	1	85.20	83.10	-1	2,821	-0.04%
2021/01/26	1	85.10	1	84.60	83.10	0	2,818	0.00%
2021/01/25	0	0.00	1	85.00	84.00	-1	2,840	-0.04%
2021/01/21	1	88.30	4	89.10	87.40	-3	3,007	-0.10%
2021/01/20	3	89.03	5	89.16	86.80	-2	2,966	-0.07%
2021/01/19	1	89.10	2	90.50	87.00	-1	3,024	-0.03%
2021/01/18	3	86.37	0	0.00	88.80	3	2,938	0.10%
2021/01/15	1	82.50	0	0.00	82.40	1	2,898	0.03%
2021/01/14	2	82.95	1	82.80	82.80	1	2,977	0.03%
2021/01/13	2	82.35	9	83.32	83.00	-7	3,355	-0.21%
2021/01/12	4	82.70	1	83.30	81.30	3	3,477	0.09%
2021/01/11	1	83.70	1	84.10	83.50	0	3,462	0.00%
2021/01/08	0	0.00	1	85.60	83.60	-1	3,456	-0.03%
2021/01/05	4	82.25	2	82.65	81.80	2	3,385	0.06%
2021/01/04	2	82.25	0	0.00	82.80	2	3,379	0.06%
2020/12/31	2	80.65	2	80.30	81.00	0	3,374	0.00%
2020/12/30	1	80.30	1	79.70	79.60	0	3,370	0.00%
2020/12/25	1	80.20	1	79.80	80.50	0	3,349	0.00%
2020/12/24	1	79.10	1	78.90	78.70	0	3,326	0.00%
2020/12/23	1	78.10	1	77.90	77.90	0	3,323	0.00%
2020/12/14	0	0.00	1	86.40	86.70	-1	3,161	-0.03%
2020/12/11	11	89.02	8	88.81	83.60	3	3,099	0.10%
2020/12/10	1	82.90	1	88.00	89.40	0	2,732	0.00%
2020/12/07	0	0.00	5	79.50	79.20	-5	2,475	-0.20%
2020/12/04	2	80.80	0	0.00	80.80	2	2,460	0.08%
2020/12/02	0	0.00	1	83.00	82.40	-1	2,440	-0.04%
2020/12/01	1	82.00	0	0.00	83.60	1	2,391	0.04%
2020/11/30	0	0.00	6	81.00	79.90	-6	2,332	-0.26%
2020/11/24	5	80.16	2	79.90	79.40	3	2,451	0.12%
2020/11/23	2	81.20	0	0.00	81.20	2	2,537	0.08%
2020/11/20	1	81.40	6	80.70	81.90	-5	2,600	-0.19%
2020/11/19	1	81.00	0	0.00	80.60	1	2,660	0.04%
2020/11/17	2	82.20	0	0.00	81.30	2	2,958	0.07%
2020/11/12	1	80.90	0	0.00	79.00	1	3,283	0.03%
2020/11/11	6	81.35	3	83.90	80.40	3	3,232	0.09%
2020/10/30	4	79.85	4	79.83	79.10	0	3,022	0.00%
2020/10/29	0	0.00	10	79.30	80.00	-10	2,839	-0.35%
2020/10/27	1	80.90	1	80.80	79.60	0	2,771	0.00%
2020/10/23	1	79.40	2	79.55	79.50	-1	2,610	-0.04%
2020/10/22	3	79.23	2	78.80	79.40	1	2,577	0.04%
2020/10/21	9	79.29	8	79.33	78.20	1	2,478	0.04%
2020/10/20	0	0.00	5	77.20	78.20	-5	2,116	-0.24%
2020/10/15	1	73.40	1	72.60	72.20	0	2,044	0.00%
2020/10/13	1	72.10	1	71.70	72.10	0	2,074	0.00%
2020/10/08	0	0.00	1	73.00	72.50	-1	2,154	-0.05%
2020/10/07	2	71.00	1	70.60	71.30	1	2,146	0.05%
2020/10/06	2	69.15	2	69.05	69.70	0	2,165	0.00%
2020/10/05	1	67.90	1	67.80	67.80	0	2,218	0.00%
2020/09/10	1	71.50	1	71.10	70.30	0	2,696	0.00%
2020/09/03	5	72.60	0	0.00	72.10	5	2,694	0.19%
2020/08/27	1	78.70	1	79.00	78.30	0	2,618	0.00%
2020/08/25	2	77.55	3	78.30	78.60	-1	2,452	-0.04%
2020/08/24	4	77.93	2	77.70	79.50	2	2,386	0.08%
2020/08/21	0	0.00	2	74.70	75.10	-2	2,204	-0.09%
2020/08/20	2	68.60	0	0.00	68.30	2	2,101	0.10%
2020/08/19	3	74.00	3	74.90	75.30	0	1,871	0.00%
2020/08/10	0	0.00	1	65.60	65.80	-1	1,632	-0.06%
2020/08/05	0	0.00	1	69.70	69.10	-1	1,636	-0.06%
2020/07/24	0	0.00	1	70.20	68.00	-1	1,615	-0.06%
2020/07/20	0	0.00	1	65.50	67.70	-1	1,631	-0.06%
2020/07/17	1	69.00	0	0.00	66.50	1	1,649	0.06%
2020/07/16	0	0.00	0	68.50	68.50	0	1,645	0.00%
2020/07/15	1	73.00	3	72.57	68.80	-2	1,650	-0.12%
2020/07/14	2	72.30	2	72.00	70.20	0	1,636	0.00%
2020/07/13	4	69.83	3	70.60	71.50	1	1,650	0.06%
2020/07/09	1	78.00	1	76.60	75.60	0	1,607	0.00%
2020/07/08	2	71.15	2	72.35	72.00	0	1,478	0.00%
2020/07/07	1	73.40	1	70.50	69.50	0	1,454	0.00%
2020/07/06	1	71.60	0	0.00	71.10	1	1,423	0.07%
2020/07/03	0	0.00	1	71.50	70.10	-1	1,401	-0.07%
2020/07/02	1	67.10	1	64.10	67.10	0	1,339	0.00%
2020/07/01	2	61.90	0	0.00	61.00	2	1,285	0.16%
2020/06/08	14	65.90	14	64.80	64.80	0	1,375	0.00%
2020/06/05	1	63.70	2	63.45	63.30	-1	1,328	-0.08%
2020/05/13	0	0.00	2	60.80	60.50	-2	1,325	-0.15%
2020/05/12	1	62.90	0	0.00	62.80	1	1,321	0.08%
2020/05/04	1	61.50	1	62.30	60.90	0	1,310	0.00%
2020/04/27	2	57.00	0	0.00	56.70	2	1,305	0.15%
2020/04/17	12	56.55	12	55.56	54.40	0	1,354	0.00%
2020/04/13	0	0.00	2	51.50	51.30	-2	1,254	-0.16%
2020/04/09	0	0.00	1	50.80	49.10	-1	1,212	-0.08%
2020/04/07	1	46.10	0	0.00	46.10	1	1,178	0.08%
2020/04/01	0	0.00	2	41.85	42.00	-2	1,176	-0.17%
2020/03/19	1	40.00	1	40.30	39.80	0	1,433	0.00%
2020/03/12	0	0.00	1	49.45	49.35	-1	1,662	-0.06%
2020/03/02	1	58.70	0	0.00	58.50	1	2,020	0.05%
2020/01/31	15	69.89	15	69.60	69.60	0	2,672	0.00%
2020/01/16	0	0.00	1	79.30	80.00	-1	2,813	-0.04%
2020/01/06	0	0.00	2	77.20	76.60	-2	3,242	-0.06%
2020/01/03	0	0.00	1	77.30	77.60	-1	3,248	-0.03%
2020/01/02	7	78.50	7	77.61	78.50	0	3,242	0.00%
2019/12/27	1	79.10	0	0.00	78.00	1	3,219	0.03%
2019/12/26	7	78.10	7	78.90	78.10	0	3,228	0.00%
2019/12/19	15	83.63	0	0.00	83.50	15	3,337	0.45%
2019/12/16	1	84.50	2	83.85	84.60	-1	3,238	-0.03%
2019/12/13	29	82.50	23	83.30	81.50	6	3,190	0.19%
2019/12/12	20	83.12	22	83.27	83.30	-2	3,109	-0.06%
2019/12/11	2	79.00	0	0.00	79.10	2	2,974	0.07%
2019/12/05	4	81.30	4	81.25	80.80	0	2,915	0.00%
2019/12/02	2	79.85	1	77.30	79.00	1	2,718	0.04%
2019/11/29	0	0.00	1	81.60	78.00	-1	2,697	-0.04%
2019/11/28	6	81.50	5	80.70	81.50	1	2,642	0.04%
2019/11/26	24	82.60	24	81.64	81.30	0	2,830	0.00%
2019/11/25	54	79.28	53	79.28	79.00	1	2,708	0.04%
2019/11/15	1	74.50	7	74.24	74.50	-6	2,895	-0.21%
2019/11/13	19	72.69	19	72.30	72.30	0	2,822	0.00%
2019/11/12	0	0.00	5	69.20	69.80	-5	2,760	-0.18%
2019/11/07	3	69.60	0	0.00	69.30	3	2,725	0.11%
2019/11/05	0	0.00	1.4	70.98	70.70	-1.4	2,690	-0.05%
2019/10/31	5	72.24	0	72.30	72.40	5	2,626	0.19%
2019/10/30	0	0.00	3	72.00	71.90	-3	2,553	-0.12%
2019/10/28	6	72.50	0	0.00	72.10	6	2,491	0.24%
2019/10/25	0	0.00	1	74.00	70.90	-1	2,457	-0.04%
2019/10/23	3	70.50	2	69.90	69.70	1	2,281	0.04%
2019/10/21	23.5	70.33	21	68.45	68.10	2.5	2,134	0.11%
2019/10/18	22	67.54	22	67.10	67.10	0	1,872	0.00%
2019/10/16	1	63.40	0	0.00	62.80	1	1,756	0.06%
2019/08/30	0	0.00	2	63.50	61.70	-2	1,162	-0.17%
2019/08/29	1	64.40	2	68.50	64.00	-1	1,091	-0.09%
2019/08/28	1	65.70	0	0.00	66.60	1	903	0.11%
2019/08/27	8	66.76	25	67.26	66.50	-17	872	-1.95%
2019/08/26	0	0.00	1	64.50	63.00	-1	774	-0.13%
2019/08/21	1	67.40	1	66.00	67.50	0	565	0.00%
2019/08/20	0	0.00	1	62.70	65.70	-1	416	-0.24%
2019/08/19	0	0.00	1	59.80	59.80	-1	340	-0.29%
2019/08/15	2	56.35	0	0.00	56.00	2	295	0.68%
2019/08/14	0	0.00	1	55.10	55.90	-1	266	-0.37%
2019/08/05	2	53.50	0	0.00	52.10	2	248	0.80%
2019/07/29	1	57.10	1	57.50	56.80	0	262	0.00%
2019/07/11	0	0.00	2	53.00	52.60	-2	249	-0.80%
2019/07/04	0	0.00	1	47.70	47.85	-1	256	-0.39%
2019/07/02	1	49.90	0	0.00	49.90	1	293	0.34%
2019/06/26	1	49.60	0	0.00	49.25	1	306	0.33%
2019/06/21	1	50.20	2	50.30	50.00	-1	334	-0.30%
2019/06/04	1	49.05	0	0.00	49.05	1	477	0.21%
2019/05/13	1	51.00	0	0.00	50.20	1	544	0.18%
2019/05/06	1	57.50	0	0.00	57.60	1	534	0.19%
2019/04/29	1	60.00	0	0.00	59.70	1	552	0.18%
2019/04/25	2	61.50	0	0.00	61.40	2	581	0.34%
2019/04/08	1	61.20	0	0.00	60.10	1	766	0.13%
2019/01/28	2	61.10	1	59.50	59.30	1	709	0.14%
2019/01/21	1	65.10	0	0.00	65.10	1	660	0.15%
2019/01/15	0	66.90	0	0.00	66.70	0	607	0.00%
2019/01/11	1	68.40	8	67.84	68.00	-7	580	-1.21%
2019/01/10	7	66.96	8	67.20	67.80	-1	566	-0.18%
2019/01/09	0	0.00	1	67.60	68.30	-1	542	-0.18%
2019/01/08	3	67.70	3	67.40	67.80	0	512	0.00%
2018/10/11	0	0.00	1	42.60	42.30	-1	193	-0.52%
2018/09/11	1	45.20	0	0.00	44.20	1	269	0.37%
2018/09/10	1	45.50	0	0.00	45.20	1	269	0.37%
2018/09/07	1	51.70	0	0.00	48.60	1	268	0.37%
2018/08/24	0	0.00	1	53.10	53.00	-1	298	-0.33%
2018/08/13	1	58.00	0	0.00	57.30	1	336	0.30%
2018/08/01	0	64.30	0	0.00	64.20	0	398	0.00%
2018/07/05	0	0.00	1	58.40	58.40	-1	427	-0.23%
2018/06/28	1	65.60	0	0.00	65.20	1	438	0.23%
2018/06/26	1	66.40	0	0.00	66.40	1	449	0.22%
2018/06/22	1	67.30	0	0.00	67.60	1	452	0.22%
2018/06/20	0	0.00	1	69.00	68.20	-1	468	-0.21%
2018/06/11	1	70.60	0	0.00	70.20	1	511	0.20%
2018/05/22	0	0.00	0.1	70.60	70.60	-0.1	791	-0.01%
2018/05/21	0	0.00	1	66.90	68.00	-1	798	-0.13%
2018/05/16	0	0.00	1	67.70	67.30	-1	865	-0.12%
2018/05/09	2	68.65	3	66.93	67.30	-1	1,265	-0.08%
2018/05/07	2	71.75	0	0.00	72.20	2	1,511	0.13%
2018/05/03	1	73.60	0	0.00	73.00	1	1,669	0.06%
2018/04/24	0	0.00	2	74.50	74.40	-2	1,881	-0.11%
2018/04/23	0	0.00	1	76.90	76.40	-1	1,876	-0.05%
2018/04/19	2	78.80	0	0.00	79.00	2	1,901	0.11%
2018/04/12	0	0.00	1	81.80	81.90	-1	1,933	-0.05%
2018/04/11	4	82.83	1	83.00	82.50	3	1,933	0.16%
2018/04/09	1	79.00	0	0.00	79.60	1	1,918	0.05%
2018/04/03	1	79.30	0	0.00	79.10	1	1,917	0.05%
2018/03/31	0	0.00	1	81.50	80.80	-1	1,910	-0.05%
2018/03/29	0	0.00	1	79.90	80.00	-1	1,898	-0.05%
2018/03/28	1	80.10	0	0.00	79.80	1	1,900	0.05%
2018/03/26	1	80.20	0	0.00	80.20	1	1,893	0.05%
2018/03/23	2	80.55	0	0.00	80.30	2	1,891	0.11%
2018/03/22	1.8	82.78	0	0.00	82.40	1.8	1,881	0.09%
2018/03/12	1	85.00	2	86.20	83.30	-1	1,841	-0.05%
2018/03/09	0	0.00	1	84.50	85.50	-1	1,814	-0.06%
2018/03/08	1	83.60	0	0.00	83.50	1	1,791	0.06%
2018/03/07	1	84.90	2	84.90	84.80	-1	1,754	-0.06%
2018/03/06	0	0.00	1	82.90	82.50	-1	1,699	-0.06%
2018/03/02	1	81.90	0	0.00	81.30	1	1,697	0.06%
2018/03/01	1	83.50	1	82.50	82.40	0	1,697	0.00%
2018/02/27	0	0.00	1	84.10	82.50	-1	1,694	-0.06%
2018/02/26	4	85.00	5	84.92	83.50	-1	1,692	-0.06%
2018/02/23	1	81.50	0	0.00	81.70	1	1,710	0.06%
2018/02/22	1	80.30	1	81.90	80.20	0	1,702	0.00%
2018/02/08	2	80.50	0	0.00	79.20	2	1,666	0.12%
2018/02/06	2	78.10	2	80.00	78.00	0	1,615	0.00%
2018/02/02	15	91.33	15	92.08	89.10	0	1,506	0.00%
2018/02/01	1	90.90	0	0.00	91.90	1	1,393	0.07%
2018/01/31	21	90.62	21	90.34	89.00	0	1,301	0.00%
2018/01/30	2	86.05	8	85.85	85.50	-6	1,067	-0.56%
2018/01/29	0	0.00	1	87.90	87.10	-1	1,057	-0.09%
2018/01/26	8	86.94	8	87.66	88.00	0	1,210	0.00%
2018/01/25	1	84.50	1	84.20	83.70	0	1,113	0.00%
2018/01/24	0	0.00	2	82.85	82.80	-2	1,096	-0.18%
2018/01/23	10	84.52	3	84.60	84.50	7	1,075	0.65%
2018/01/22	3	83.87	2	83.45	83.70	1	1,022	0.10%
2018/01/15	1	81.20	0	0.00	80.60	1	1,026	0.10%
2018/01/09	0	0.00	4	79.38	78.60	-4	1,027	-0.39%
2018/01/08	0	0.00	1	78.00	77.10	-1	1,003	-0.10%
2018/01/04	1	78.10	0	0.00	77.90	1	1,005	0.10%