迅得 (6438)-美商高盛券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
568張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22	128.00	6	128.50	128.00	16	2,397	0.67%
2024/04/29	25	131.20	38	129.32	129.50	-13	2,401	-0.54%
2024/04/26	3	127.00	45	127.12	126.00	-42	2,377	-1.77%
2024/04/25	27	123.39	3	123.33	123.50	24	2,357	1.02%
2024/04/24	18	126.14	24	126.58	126.00	-6	2,350	-0.26%
2024/04/23	3	123.17	4	122.50	122.50	-1	2,327	-0.04%
2024/04/22	7	122.07	12	122.21	120.50	-5	2,321	-0.22%
2024/04/19	32	121.22	20	122.25	122.50	12	2,308	0.52%
2024/04/18	89	130.86	8	131.25	129.00	81	2,258	3.59%
2024/04/17	56	132.20	8	129.31	133.00	48	2,224	2.16%
2024/04/16	16	124.88	54	128.00	125.50	-38	2,171	-1.75%
2024/04/15	21	134.24	189	135.29	136.50	-168	2,096	-8.01%	大賣/鉅額交易
2024/04/12	28	133.82	149	131.21	136.00	-121	2,025	-5.97%	大賣/鉅額交易
2024/04/11	14	126.93	15.6	127.80	126.50	-1.6	1,920	-0.08%
2024/04/10	163	128.64	21	129.64	128.00	142	1,910	7.43%	大買/鉅額交易
2024/04/09	78	131.31	98	132.05	131.50	-20	1,886	-1.06%
2024/04/08	61	131.09	73	132.56	131.00	-12	1,857	-0.65%
2024/04/03	108	134.81	170	135.64	135.00	-62	1,799	-3.44%	大買/大賣/
2024/04/02	29	131.19	87	131.24	135.50	-58	1,593	-3.64%
2024/04/01	27	122.87	49	123.10	123.50	-22	1,439	-1.53%
2024/03/29	19	120.24	12	120.46	120.00	7	1,420	0.49%
2024/03/28	9	122.61	64	122.48	121.50	-55	1,413	-3.89%
2024/03/27	169	123.05	38	122.67	123.00	131	1,399	9.36%	大買/鉅額交易
2024/03/26	79	119.36	9	119.67	118.00	70	1,369	5.11%
2024/03/25	47	122.12	12	122.13	120.50	35	1,349	2.59%
2024/03/22	66	123.35	7	123.79	123.00	59	1,337	4.41%
2024/03/21	20	123.78	16	124.13	123.50	4	1,322	0.30%
2024/03/20	94.4	123.33	121	124.88	122.50	-26.6	1,297	-2.05%	大賣/
2024/03/19	132	122.03	32	122.92	121.50	100	1,232	8.11%	大買/
2024/03/18	19	115.08	50	113.65	116.00	-31	1,151	-2.69%
2024/03/15	12	113.96	148	114.30	112.50	-136	1,122	-12.12%	大賣/鉅額交易
2024/03/14	7	105.71	92	106.18	107.00	-85	1,043	-8.15%
2024/03/13	32	106.77	44	107.11	106.00	-12	1,038	-1.16%
2024/03/12	31	111.10	8	110.88	111.00	23	1,024	2.24%
2024/03/11	10	112.60	35	112.54	112.50	-25	1,015	-2.46%
2024/03/08	135	113.64	32	115.45	112.50	103	1,021	10.08%	大買/鉅額交易
2024/03/07	32	117.56	15	118.33	117.00	17	1,002	1.70%
2024/03/06	12	118.08	15	118.37	118.50	-3	979	-0.31%
2024/03/05	54	118.77	68	118.61	117.50	-14	996	-1.41%
2024/03/04	201	120.01	10	118.95	120.00	191	977	19.53%	大買/鉅額交易
2024/03/01	156	119.15	17	119.15	120.00	139	942	14.75%	大買/鉅額交易
2024/02/29	74	117.55	177	118.25	120.50	-103	912	-11.28%	大賣/鉅額交易
2024/02/27	369	115.71	158	116.86	115.50	211	824	25.60%	大買/大賣/鉅額交易
2024/02/26	35	111.19	2	111.50	111.50	33	660	5.00%
2024/02/23	30	112.32	51	112.69	112.00	-21	647	-3.24%
2024/02/22	20	109.20	1	109.50	109.00	19	595	3.19%
2024/02/21	7	108.07	35	106.87	108.00	-28	570	-4.91%
2024/02/20	26	106.75	84	106.34	107.00	-58	560	-10.35%
2024/02/19	142	105.55	5	105.70	106.00	137	547	25.00%	大買/鉅額交易
2024/02/16	12	103.96	7	103.29	104.00	5	561	0.89%
2024/02/15	0	0.00	14	103.00	103.00	-14	574	-2.44%
2024/02/05	0	0.00	40	102.10	102.00	-40	604	-6.61%
2024/02/02	2	104.50	0	0.00	105.00	2	623	0.32%
2024/02/01	8	104.00	0	0.00	104.00	8	659	1.22%
2024/01/31	2	103.75	0	0.00	103.50	2	675	0.30%
2024/01/30	3	104.50	0	0.00	104.00	3	675	0.44%
2024/01/29	12	104.71	0	0.00	104.50	12	682	1.76%
2024/01/26	5	104.20	0	0.00	103.50	5	684	0.73%
2024/01/25	40	105.36	0	0.00	105.00	40	686	5.82%
2024/01/24	9	105.00	0	0.00	105.00	9	692	1.30%
2024/01/23	36	105.07	0	0.00	105.00	36	705	5.10%
2024/01/22	4	103.75	0	0.00	103.50	4	704	0.57%
2024/01/19	1	103.00	1	103.00	103.00	0	710	0.00%
2024/01/18	0	0.00	1	102.00	101.50	-1	723	-0.14%
2024/01/17	2	102.00	1	102.00	101.50	1	730	0.14%
2024/01/16	7	103.07	2	103.50	103.00	5	735	0.68%
2024/01/15	2	103.75	1	103.50	103.50	1	766	0.13%
2024/01/12	5	102.60	9	102.56	102.50	-4	826	-0.48%
2024/01/11	2	103.25	13	102.58	103.00	-11	830	-1.32%
2024/01/10	0	0.00	10	102.25	102.00	-10	838	-1.19%
2024/01/09	0	0.00	16	103.47	102.50	-16	842	-1.90%
2024/01/08	5	104.00	10	103.80	103.00	-5	848	-0.59%
2024/01/05	3	104.50	0	0.00	104.50	3	879	0.34%
2024/01/04	8	104.63	3	104.67	104.00	5	923	0.54%
2024/01/03	6	105.25	12	105.96	106.00	-6	947	-0.63%
2024/01/02	14	105.64	3	105.83	107.00	11	968	1.14%
2023/12/29	4	104.50	0	0.00	104.50	4	1,027	0.39%
2023/12/28	9	104.89	0	0.00	104.50	9	1,067	0.84%
2023/12/27	5	103.80	0	0.00	104.50	5	1,117	0.45%
2023/12/26	5	103.30	13	103.15	103.00	-8	1,131	-0.71%
2023/12/25	0	0.00	3	103.00	103.00	-3	1,128	-0.27%
2023/12/22	1	103.50	1	104.00	103.50	0	1,128	0.00%
2023/12/21	1	104.50	0	0.00	103.50	1	1,130	0.09%
2023/12/20	1	104.00	0	0.00	103.00	1	1,124	0.09%
2023/12/19	0	0.00	2	103.25	103.00	-2	1,127	-0.18%
2023/12/18	1	104.00	2	104.00	103.50	-1	1,128	-0.09%
2023/12/15	0	0.00	5	104.50	104.50	-5	1,129	-0.44%
2023/12/14	2	105.50	6	105.50	105.50	-4	1,132	-0.35%
2023/12/13	0	0.00	18	104.25	104.50	-18	1,132	-1.59%
2023/12/12	0	0.00	6	104.25	104.00	-6	1,137	-0.53%
2023/12/11	5	104.70	6	104.67	105.00	-1	1,131	-0.09%
2023/12/08	2	103.00	88	103.59	103.50	-86	1,129	-7.62%
2023/12/07	0	0.00	3	104.67	104.00	-3	1,119	-0.27%
2023/12/06	10	107.20	6	106.83	106.50	4	1,112	0.36%
2023/12/05	15	108.80	31	108.24	109.00	-16	1,115	-1.43%
2023/12/04	117	110.42	2	110.50	110.00	115	1,141	10.07%	大買/鉅額交易
2023/12/01	10	108.75	7	108.50	108.50	3	1,132	0.27%
2023/11/30	34	109.75	62	110.52	109.00	-28	1,144	-2.45%
2023/11/29	14	108.50	2	108.50	108.50	12	1,129	1.06%
2023/11/28	6	107.33	1	107.50	107.50	5	1,175	0.43%
2023/11/27	10	108.55	2	108.00	107.50	8	1,250	0.64%
2023/11/24	8	108.31	1	108.50	108.00	7	1,248	0.56%
2023/11/23	16	108.72	1	108.50	108.50	15	1,245	1.20%
2023/11/22	36	108.94	1	109.00	109.00	35	1,239	2.82%
2023/11/21	34	108.40	3	108.67	108.00	31	1,230	2.52%
2023/11/20	3	108.33	0	0.00	108.50	3	1,224	0.24%
2023/11/17	17	108.00	5	107.50	107.50	12	1,220	0.98%
2023/11/16	19	107.66	0	0.00	107.50	19	1,212	1.57%
2023/11/15	57	108.68	5	108.30	107.00	52	1,210	4.30%
2023/11/14	24	107.42	6	107.75	108.00	18	1,187	1.52%
2023/11/13	75	108.38	14	108.39	108.00	61	1,174	5.19%
2023/11/10	39	107.55	6	107.42	107.00	33	1,166	2.83%
2023/11/09	129	106.55	7	106.00	107.00	122	1,143	10.67%	大買/鉅額交易
2023/11/08	10	105.85	13	104.54	104.00	-3	1,114	-0.27%
2023/11/07	1	103.00	4	102.13	102.00	-3	1,133	-0.26%
2023/11/06	4	103.38	2	103.00	103.00	2	1,148	0.17%
2023/11/03	6	100.92	1	101.50	101.00	5	1,147	0.44%
2023/11/02	23	100.00	1	100.00	100.00	22	1,147	1.92%
2023/11/01	5	99.34	36	99.29	99.00	-31	1,149	-2.70%
2023/10/31	5	100.12	43	101.07	99.30	-38	1,144	-3.32%
2023/10/30	47	102.57	5	102.40	102.00	42	1,154	3.64%
2023/10/27	3	104.00	23	104.54	103.00	-20	1,154	-1.73%
2023/10/26	14	105.79	46	105.92	105.00	-32	1,172	-2.73%
2023/10/25	0	0.00	28	106.11	105.50	-28	1,164	-2.41%
2023/10/24	32	105.16	23	106.26	106.50	9	1,167	0.77%
2023/10/23	1	105.50	104	106.83	105.00	-103	1,182	-8.71%	大賣/鉅額交易
2023/10/20	21	106.52	80	103.94	106.50	-59	1,163	-5.07%
2023/10/19	0	0.00	20	101.75	102.00	-20	1,117	-1.79%
2023/10/18	24	101.96	36	102.17	103.00	-12	1,117	-1.07%
2023/10/17	8	104.00	10	104.15	103.50	-2	1,120	-0.18%
2023/10/16	12	104.46	1	104.50	104.00	11	1,119	0.98%
2023/10/13	20	108.65	3	108.50	107.00	17	1,122	1.52%
2023/10/12	188	108.55	135	108.59	108.50	53	1,100	4.81%	大買/大賣/
2023/10/11	7	107.36	66	106.95	107.00	-59	1,063	-5.55%
2023/10/06	20	107.88	78	107.58	108.00	-58	1,041	-5.57%
2023/10/05	18	107.19	98	106.97	107.00	-80	1,021	-7.83%
2023/10/04	31	106.35	98	105.57	106.00	-67	959	-6.99%
2023/10/03	4	105.25	25	105.28	105.50	-21	924	-2.27%
2023/10/02	4	103.25	32	103.58	104.00	-28	884	-3.16%
2023/09/28	1	101.50	8	101.50	101.50	-7	893	-0.78%
2023/09/27	2	100.00	6	100.02	100.50	-4	920	-0.43%
2023/09/26	4	100.23	6	100.05	99.80	-2	1,005	-0.20%
2023/09/25	9	101.06	1	101.00	101.00	8	1,017	0.79%
2023/09/22	24	99.56	4	99.33	100.00	20	1,032	1.94%
2023/09/21	38	99.86	7	99.79	99.50	31	1,031	3.00%
2023/09/20	1	100.00	12.7	100.79	100.00	-11.7	1,032	-1.13%
2023/09/19	0	0.00	4	101.88	101.50	-4	1,039	-0.38%
2023/09/18	11	103.50	3	103.50	103.50	8	1,040	0.77%
2023/09/15	2	102.00	6	102.33	102.00	-4	1,046	-0.38%
2023/09/14	57	103.37	2	103.25	103.50	55	1,047	5.25%
2023/09/13	0	0.00	1.8	101.82	102.50	-1.8	1,057	-0.17%
2023/09/12	0	0.00	11	101.86	102.00	-11	1,069	-1.03%
2023/09/11	19	101.18	12	101.83	101.00	7	1,082	0.65%
2023/09/08	2	103.25	15	103.87	102.50	-13	1,082	-1.20%
2023/09/07	16	106.47	108	107.45	106.00	-92	1,085	-8.48%	大賣/
2023/09/06	48	104.96	13	104.92	104.50	35	1,059	3.30%
2023/09/05	11	105.05	57	104.80	105.50	-46	1,072	-4.29%
2023/09/04	8	105.88	91	105.57	106.00	-83	1,111	-7.47%
2023/09/01	56	104.83	112	105.24	104.50	-56	1,162	-4.82%	大賣/
2023/08/31	11	104.36	152	104.54	106.00	-141	1,124	-12.54%	大賣/鉅額交易
2023/08/30	16	98.99	17	98.93	99.40	-1	1,060	-0.09%
2023/08/29	0	0.00	19	97.12	97.70	-19	1,099	-1.73%
2023/08/28	9	97.33	15	97.47	97.10	-6	1,119	-0.54%
2023/08/25	13	98.06	12	97.89	97.60	1	1,160	0.09%
2023/08/24	15	98.87	41	98.82	98.50	-26	1,218	-2.13%
2023/08/23	20	98.65	9	98.58	98.60	11	1,255	0.88%
2023/08/22	2	99.20	6	98.98	98.50	-4	1,262	-0.32%
2023/08/21	3	99.17	18	99.04	99.10	-15	1,293	-1.16%
2023/08/18	13	100.36	26	100.04	100.00	-13	1,298	-1.00%
2023/08/17	3	102.17	21	101.60	101.00	-18	1,299	-1.39%
2023/08/16	3	101.00	184	101.79	102.00	-181	1,299	-13.93%	大賣/鉅額交易
2023/08/15	2	98.80	34	98.99	98.90	-32	1,281	-2.50%
2023/08/14	27	98.18	41	98.18	98.50	-14	1,285	-1.09%
2023/08/11	79	97.58	60	97.99	97.10	19	1,291	1.47%
2023/08/10	3	103.50	17	104.97	104.00	-14	1,261	-1.11%
2023/08/09	0	0.00	24	107.42	107.00	-24	1,248	-1.92%
2023/08/08	1	110.00	14	108.75	109.00	-13	1,254	-1.04%
2023/08/07	3	109.50	16	109.56	110.00	-13	1,268	-1.02%
2023/08/04	2	109.25	30	108.28	109.50	-28	1,274	-2.20%
2023/08/02	2	107.00	197	108.50	108.00	-195	1,295	-15.05%	大賣/鉅額交易
2023/08/01	3	111.00	74	111.17	111.00	-71	1,330	-5.33%
2023/07/31	54	113.81	3	112.17	112.50	51	1,353	3.77%
2023/07/28	10	110.80	31	110.10	110.50	-21	1,337	-1.57%
2023/07/27	9	109.22	32	109.25	109.50	-23	1,346	-1.71%
2023/07/26	11	111.27	31	110.44	109.00	-20	1,367	-1.46%
2023/07/25	33	113.39	13	113.08	114.00	20	1,347	1.48%
2023/07/24	3	111.83	5	112.10	112.00	-2	1,337	-0.15%
2023/07/21	3	114.00	5	113.50	113.50	-2	1,328	-0.15%
2023/07/20	38	115.93	6	114.50	115.00	32	1,347	2.38%
2023/07/19	0	0.00	29	113.33	113.00	-29	1,343	-2.16%
2023/07/18	0	0.00	43	113.76	113.50	-43	1,371	-3.14%
2023/07/17	5	115.90	12	115.17	115.50	-7	1,370	-0.51%
2023/07/14	1	113.50	4	113.25	113.50	-3	1,381	-0.22%
2023/07/13	0	0.00	27	112.09	111.50	-27	1,400	-1.93%
2023/07/12	1	111.50	21	112.00	111.50	-20	1,434	-1.39%
2023/07/11	17	113.74	10	113.45	113.50	7	1,420	0.49%
2023/07/10	26	113.02	6	113.83	114.00	20	1,422	1.41%
2023/07/07	5	113.00	23	114.20	113.00	-18	1,419	-1.27%
2023/07/06	21	115.12	133	115.95	115.00	-112	1,415	-7.91%	大賣/鉅額交易
2023/07/05	11	120.50	19	120.74	120.00	-8	1,398	-0.57%
2023/07/04	272	121.68	59	121.25	121.00	213	1,376	15.48%	大買/鉅額交易
2023/07/03	63	116.67	13	116.58	117.00	50	1,298	3.85%
2023/06/30	97	114.73	3	114.17	115.50	94	1,314	7.15%
2023/06/29	5	113.00	3	112.83	113.00	2	1,317	0.15%
2023/06/28	8	112.50	14	111.96	112.50	-6	1,313	-0.46%
2023/06/27	4	112.63	18	111.97	111.00	-14	1,309	-1.07%
2023/06/26	15	110.90	2	111.75	111.00	13	1,299	1.00%
2023/06/21	5	112.60	0	0.00	112.50	5	1,294	0.39%
2023/06/20	4	112.00	3	112.50	112.50	1	1,281	0.08%
2023/06/19	4	112.75	47	112.89	112.50	-43	1,276	-3.37%
2023/06/16	15	115.00	10	114.50	114.00	5	1,268	0.39%
2023/06/15	12	113.83	4	114.00	114.00	8	1,256	0.64%
2023/06/14	0	0.00	3	114.83	115.00	-3	1,245	-0.24%
2023/06/13	74	116.47	3	115.33	115.50	71	1,238	5.73%
2023/06/12	3	113.50	11	114.73	114.00	-8	1,222	-0.65%
2023/06/09	3	115.17	38	115.51	116.00	-35	1,207	-2.90%
2023/06/08	23	117.28	187	117.28	116.00	-164	1,193	-13.75%	大賣/鉅額交易
2023/06/07	159	116.03	55	116.74	117.00	104	1,144	9.09%	大買/鉅額交易
2023/06/06	3	111.50	50	111.80	111.00	-47	1,077	-4.36%
2023/06/05	4	113.00	94	113.55	113.00	-90	1,069	-8.42%
2023/06/02	168	113.20	39	112.73	114.00	129	1,061	12.16%	大買/鉅額交易
2023/06/01	0	0.00	189	107.34	108.50	-189	1,027	-18.40%	大賣/鉅額交易
2023/05/31	26	110.52	372	110.85	110.00	-346	1,015	-34.08%	大賣/鉅額交易
2023/05/30	357	116.14	16	117.00	117.00	341	989	34.48%	大買/鉅額交易
2023/05/29	76	115.00	7	113.86	113.50	69	935	7.38%
2023/05/26	2	112.50	0	0.00	112.50	2	897	0.22%
2023/05/25	11	111.09	33	112.27	113.00	-22	889	-2.47%
2023/05/24	14	114.54	19	114.13	114.50	-5	857	-0.58%
2023/05/23	22	115.57	5	115.50	115.50	17	849	2.00%
2023/05/22	19	115.16	13	114.27	115.00	6	853	0.70%
2023/05/19	39	115.47	3	115.00	115.00	36	849	4.24%
2023/05/18	9	115.72	11	115.77	115.50	-2	837	-0.24%
2023/05/17	38	115.80	9	115.56	116.50	29	828	3.50%
2023/05/16	17	115.79	8	115.63	115.50	9	812	1.11%
2023/05/15	14	114.57	0	0.00	114.50	14	806	1.74%
2023/05/12	39	114.60	0	0.00	116.00	39	804	4.85%
2023/05/11	3	113.50	9	114.44	113.50	-6	797	-0.75%
2023/05/10	72	117.09	0	0.00	117.50	72	781	9.21%
2023/05/09	2	115.75	87	115.86	115.50	-85	774	-10.98%
2023/05/08	57	119.91	8	119.69	119.00	49	749	6.54%
2023/05/05	0	0.00	37	117.22	116.00	-37	697	-5.30%
2023/05/04	0	0.00	40	115.66	116.50	-40	684	-5.85%
2023/05/03	12	117.25	19	116.71	116.50	-7	677	-1.03%
2023/05/02	4	116.88	37	117.03	117.00	-33	661	-4.99%
2023/04/28	0	0.00	4	112.63	112.00	-4	628	-0.64%
2023/04/27	3	110.67	1	111.50	110.50	2	621	0.32%
2023/04/26	8	108.81	1	109.50	110.00	7	617	1.13%
2023/04/25	38	108.42	1	109.00	108.50	37	614	6.02%
2023/04/24	54	113.20	2	112.25	113.00	52	591	8.79%
2023/04/21	84	110.15	21	112.81	111.00	63	585	10.75%
2023/04/20	32	112.34	1	113.00	112.50	31	552	5.61%
2023/04/19	29	113.83	1	114.00	113.00	28	541	5.17%
2023/04/18	5	113.10	17	112.97	111.50	-12	518	-2.32%
2023/04/17	27	109.52	9	111.56	112.00	18	494	3.64%
2023/04/14	16	106.09	2	105.50	106.00	14	461	3.03%
2023/04/13	20	104.83	0	0.00	105.00	20	457	4.38%
2023/04/12	22	105.82	1	106.00	106.00	21	447	4.70%
2023/04/11	3	106.33	6	107.33	106.50	-3	440	-0.68%
2023/04/10	63	105.17	2	105.75	107.00	61	430	14.17%
2023/04/07	17	104.88	0	0.00	104.50	17	419	4.05%
2023/04/06	11	104.82	2	105.00	105.50	9	408	2.20%
2023/03/31	5	104.30	7	106.29	105.00	-2	399	-0.50%
2023/03/30	21	100.46	0	0.00	102.50	21	367	5.72%
2023/03/28	0	0.00	6	98.10	97.80	-6	351	-1.71%
2023/03/27	1	99.20	0	0.00	99.20	1	348	0.29%
2023/03/24	1	99.50	2	99.60	99.40	-1	347	-0.29%
2023/03/22	3	99.77	9	99.60	99.40	-6	343	-1.75%
2023/03/21	4	98.93	3	98.70	99.50	1	341	0.29%
2023/03/20	2	98.60	0	0.00	98.20	2	337	0.59%
2023/03/17	4	97.05	2	97.20	97.40	2	340	0.59%
2023/03/16	2	96.00	27	96.14	96.00	-25	338	-7.38%
2023/03/14	3	96.07	7	96.03	96.20	-4	346	-1.16%
2023/03/13	1	96.20	15	95.30	95.90	-14	348	-4.01%
2023/03/10	0	0.00	29	97.91	96.80	-29	349	-8.29%
2023/03/09	2	99.85	2	99.75	99.70	0	342	0.00%
2023/03/08	42	100.36	0	0.00	100.50	42	338	12.42%
2023/03/07	17	100.91	0	0.00	100.00	17	334	5.08%
2023/03/06	15	101.60	0	0.00	101.50	15	326	4.60%
2023/03/03	7	100.50	1	102.00	100.50	6	318	1.89%
2023/03/02	37	99.92	8	98.91	100.50	29	310	9.34%
2023/03/01	11	96.95	0	0.00	97.60	11	292	3.75%
2023/02/24	30	99.02	0	0.00	98.90	30	284	10.54%
2023/02/23	18	99.81	0	0.00	99.90	18	282	6.37%
2023/02/22	8	98.86	0	0.00	99.00	8	282	2.83%
2023/02/21	2	99.70	1	100.50	99.70	1	282	0.35%
2023/02/20	15	99.21	1	99.50	100.00	14	283	4.94%
2023/02/17	25	97.78	0	0.00	97.80	25	280	8.93%
2023/02/16	21	97.26	1	97.20	97.40	20	279	7.15%
2023/02/15	24	96.38	1	96.40	96.40	23	284	8.07%
2023/02/14	7	96.99	0	0.00	96.70	7	285	2.46%
2023/02/13	29	96.46	0	0.00	96.80	29	290	9.97%
2023/02/10	11	95.98	0	0.00	96.00	11	291	3.78%
2023/02/09	4	97.08	0	0.00	96.80	4	293	1.37%
2023/02/08	4	97.03	29	96.96	96.80	-25	290	-8.60%
2023/02/07	1	97.20	2	96.90	97.20	-1	290	-0.34%
2023/02/06	4	95.50	10	95.43	95.30	-6	287	-2.09%
2023/02/03	6	97.75	1	96.30	96.50	5	286	1.75%
2023/02/02	12	97.78	31	96.99	97.00	-19	281	-6.75%
2023/02/01	38	92.43	0	0.00	92.60	38	261	14.56%
2023/01/31	23	91.96	0	0.00	92.10	23	260	8.82%
2023/01/30	13	91.43	0	0.00	91.60	13	264	4.91%
2023/01/17	6	90.30	1	90.10	90.10	5	268	1.86%
2023/01/16	10	90.44	0	0.00	90.20	10	274	3.65%
2023/01/13	21	91.11	4	90.40	90.40	17	281	6.05%
2023/01/12	16	90.77	0	0.00	90.40	16	291	5.48%
2023/01/11	27	90.82	0	0.00	90.20	27	296	9.11%
2023/01/10	35	90.03	0	0.00	89.80	35	299	11.68%
2023/01/09	4	89.88	0	0.00	90.00	4	312	1.28%
2023/01/06	26	89.08	0	0.00	89.20	26	321	8.08%
2023/01/05	10	88.99	1	88.50	88.80	9	333	2.70%
2023/01/04	18	89.17	7	89.24	88.70	11	337	3.26%
2023/01/03	9	86.59	3	86.87	86.40	6	334	1.79%
2022/12/30	0	0.00	1	84.80	85.00	-1	340	-0.29%
2022/12/29	6	85.12	3	84.73	85.00	3	347	0.86%
2022/12/28	2	85.55	1	85.50	85.50	1	373	0.27%
2022/12/27	6	86.87	0	0.00	86.50	6	393	1.52%
2022/12/26	1	86.50	0	0.00	86.50	1	401	0.25%
2022/12/23	2	86.45	0	0.00	86.20	2	407	0.49%
2022/12/22	0	0.00	1	87.10	86.80	-1	412	-0.24%
2022/12/21	9	86.49	0	0.00	86.50	9	422	2.13%
2022/12/20	10	87.09	16	87.08	85.20	-6	428	-1.40%
2022/12/19	4	88.40	2	88.25	88.20	2	435	0.46%
2022/12/16	6	89.32	1	89.20	89.50	5	438	1.14%
2022/12/15	10	89.86	0	0.00	90.00	10	440	2.27%
2022/12/14	3	89.20	5	89.22	89.20	-2	447	-0.45%
2022/12/13	20	89.07	0	0.00	88.90	20	453	4.41%
2022/12/12	24	88.19	0	0.00	88.20	24	479	5.00%
2022/12/09	7	89.24	44	88.99	88.50	-37	519	-7.12%
2022/12/08	5	89.68	7	89.46	89.90	-2	571	-0.35%
2022/12/07	60	90.42	2	90.20	89.10	58	579	10.00%
2022/12/06	19	90.29	4	90.78	89.40	15	592	2.53%
2022/12/05	2	91.60	18	91.70	91.50	-16	603	-2.65%
2022/12/02	17	89.36	13	89.82	90.00	4	600	0.67%
2022/12/01	10	88.23	31	88.61	88.00	-21	595	-3.53%
2022/11/30	2	87.40	0	0.00	87.80	2	594	0.34%
2022/11/29	18	87.04	0	0.00	87.10	18	595	3.02%
2022/11/28	1	87.40	0	0.00	86.90	1	595	0.17%
2022/11/25	0	0.00	2	86.85	86.90	-2	596	-0.34%
2022/11/24	5	86.70	3	86.20	87.00	2	596	0.34%
2022/11/23	0	0.00	7	86.06	86.20	-7	594	-1.18%
2022/11/22	0	0.00	6	85.95	85.80	-6	598	-1.00%
2022/11/21	23	86.35	1	86.80	86.00	22	600	3.66%
2022/11/18	1	85.50	9	85.53	85.10	-8	599	-1.33%
2022/11/17	8	85.78	14	85.08	85.90	-6	599	-1.00%
2022/11/16	13	85.85	1	85.30	85.40	12	598	2.01%
2022/11/15	22	84.89	22	85.09	84.90	0	597	0.00%
2022/11/14	49	83.48	5	82.86	83.10	44	596	7.37%
2022/11/11	12	83.00	29	83.83	82.60	-17	593	-2.86%
2022/11/10	49	82.03	15	81.94	82.40	34	589	5.77%
2022/11/09	7	81.97	21	82.18	82.00	-14	588	-2.38%
2022/11/08	4	80.48	10	80.92	80.20	-6	590	-1.02%
2022/11/07	14	79.51	6	80.10	80.10	8	591	1.35%
2022/11/04	19	78.57	3	78.57	78.80	16	590	2.71%
2022/11/03	18	78.16	7	78.17	78.40	11	589	1.87%
2022/11/02	9	78.03	1	78.40	78.40	8	588	1.36%
2022/11/01	4	76.93	8	76.80	77.00	-4	587	-0.68%
2022/10/31	11	75.22	12	76.03	75.80	-1	586	-0.17%
2022/10/28	2	74.40	3	74.20	74.20	-1	587	-0.17%
2022/10/27	42	74.84	0	0.00	75.60	42	595	7.05%
2022/10/26	46	74.33	35	74.07	73.10	11	600	1.83%
2022/10/25	20	75.23	26	75.57	74.80	-6	596	-1.01%
2022/10/24	53	77.00	21	76.87	77.00	32	595	5.37%
2022/10/21	20	76.97	13	76.93	76.70	7	592	1.18%
2022/10/20	100	77.93	52	78.16	78.00	48	586	8.18%
2022/10/19	14	79.89	26	79.67	79.40	-12	575	-2.08%
2022/10/18	4	80.18	37	80.42	80.40	-33	570	-5.78%
2022/10/17	26	78.94	4	77.73	81.00	22	567	3.88%
2022/10/14	13	81.93	17	82.84	81.80	-4	557	-0.72%
2022/10/13	7	83.94	26	83.59	81.90	-19	556	-3.42%
2022/10/12	16	86.45	37	85.87	86.10	-21	550	-3.82%
2022/10/11	18	87.79	12	87.64	87.00	6	558	1.07%
2022/10/07	8	93.51	31	92.73	92.00	-23	565	-4.07%
2022/10/06	4	94.00	25	93.58	93.50	-21	565	-3.72%
2022/10/05	57	94.15	45	94.53	92.90	12	560	2.14%
2022/10/04	20	92.08	18	91.93	93.30	2	540	0.37%
2022/10/03	19	86.87	40	86.68	86.60	-21	523	-4.01%
2022/09/30	8	84.48	7	83.69	85.40	1	523	0.19%
2022/09/29	5	85.42	2	85.10	84.50	3	530	0.57%
2022/09/28	8	84.93	36	84.07	83.50	-28	547	-5.11%
2022/09/27	4	87.88	18	87.50	87.80	-14	542	-2.58%
2022/09/26	30	88.22	0	0.00	87.20	30	542	5.53%
2022/09/23	10	92.15	0	0.00	90.60	10	546	1.83%
2022/09/22	8	91.65	3	92.33	92.50	5	554	0.90%
2022/09/21	1	92.30	30	91.98	91.20	-29	564	-5.14%
2022/09/20	3	95.07	37	94.54	94.60	-34	566	-6.00%
2022/09/19	3	97.73	60	96.99	94.50	-57	566	-10.06%
2022/09/16	20	99.69	75	100.84	99.00	-55	547	-10.04%
2022/09/15	174	100.84	1	100.50	100.00	173	515	33.57%	大買/鉅額交易
2022/09/14	58	93.72	1	94.20	94.20	57	471	12.08%
2022/09/13	1	93.30	47	95.20	93.30	-46	471	-9.77%
2022/09/12	20	92.93	4	93.98	94.40	16	472	3.39%
2022/09/08	1	87.80	0	0.00	90.00	1	468	0.21%
2022/09/07	0	0.00	16	87.09	87.10	-16	479	-3.34%
2022/09/06	5	89.84	3	88.13	88.30	2	488	0.41%
2022/09/05	0	0.00	14	88.21	87.90	-14	498	-2.81%
2022/09/02	0	0.00	4	89.80	89.30	-4	508	-0.79%
2022/09/01	7	89.76	9	89.86	89.50	-2	520	-0.38%
2022/08/31	3	91.00	10	90.27	91.10	-7	528	-1.33%
2022/08/30	2	89.95	8	89.93	90.30	-6	535	-1.12%
2022/08/29	14	89.37	21	88.66	89.60	-7	546	-1.28%
2022/08/26	3	91.97	21	92.31	91.70	-18	555	-3.24%
2022/08/25	23	92.30	7	92.14	92.40	16	576	2.78%
2022/08/24	4	90.58	11	91.07	90.40	-7	599	-1.17%
2022/08/23	6	90.98	8	91.04	91.00	-2	608	-0.33%
2022/08/22	5	92.50	21	92.58	91.50	-16	620	-2.58%
2022/08/19	22	94.50	22	94.87	94.80	0	622	0.00%
2022/08/18	11	93.23	7	93.77	93.60	4	616	0.65%
2022/08/17	31	92.84	5	92.74	92.90	26	619	4.20%
2022/08/16	26	92.99	8	92.61	92.30	18	619	2.90%
2022/08/15	20	91.73	16	91.31	92.30	4	621	0.64%
2022/08/12	10	92.05	12	92.12	92.30	-2	620	-0.32%
2022/08/11	2	91.35	13	91.28	91.50	-11	620	-1.77%
2022/08/10	18	89.29	6	89.12	89.30	12	620	1.93%
2022/08/09	12	88.68	27	88.75	88.70	-15	625	-2.40%
2022/08/08	4	87.78	20	88.07	88.60	-16	630	-2.54%
2022/08/05	0	0.00	23	87.92	88.10	-23	637	-3.61%
2022/08/04	0	0.00	57	85.67	87.00	-57	641	-8.89%
2022/08/03	9	86.72	25	86.66	86.00	-16	640	-2.50%
2022/08/02	5	88.94	21	90.00	88.50	-16	639	-2.50%
2022/08/01	10	92.97	13	92.74	92.50	-3	637	-0.47%
2022/07/29	11	92.88	13	92.65	93.20	-2	641	-0.31%
2022/07/28	2	91.60	21	91.80	91.20	-19	643	-2.95%
2022/07/27	5	90.60	12	91.53	91.60	-7	643	-1.09%
2022/07/26	9	89.89	19	90.88	89.50	-10	644	-1.55%
2022/07/25	2	92.05	6	91.98	91.70	-4	643	-0.62%
2022/07/22	9	93.62	15	92.84	92.40	-6	643	-0.93%
2022/07/21	30	93.94	2	93.55	93.90	28	653	4.29%
2022/07/20	22	93.22	10	93.10	92.70	12	661	1.81%
2022/07/19	2	91.20	26	90.70	91.50	-24	676	-3.55%
2022/07/18	5	92.38	39	92.94	92.30	-34	691	-4.92%
2022/07/15	20	89.86	27	90.06	90.20	-7	677	-1.03%
2022/07/14	35	86.75	9	87.93	88.00	26	668	3.89%
2022/07/13	7	85.99	0	0.00	85.90	7	666	1.05%
2022/07/12	6	84.37	11	84.39	84.60	-5	672	-0.74%
2022/07/11	29	86.86	7	86.74	87.10	22	682	3.23%
2022/07/08	25	87.51	2	86.60	87.20	23	686	3.35%
2022/07/07	21	85.28	13	84.98	86.00	8	686	1.17%
2022/07/06	4	86.45	66	86.73	85.20	-62	682	-9.09%
2022/07/05	21	83.32	13	83.51	84.60	8	675	1.18%
2022/07/04	20	82.64	6	83.03	82.90	14	676	2.07%
2022/07/01	28	83.42	69	82.73	82.10	-41	691	-5.93%
2022/06/30	44	84.12	2.5	84.48	84.10	41.5	686	6.04%
2022/06/29	42	87.30	8	87.29	87.40	34	685	4.96%
2022/06/28	22	88.38	47	89.50	88.50	-25	683	-3.66%
2022/06/27	9	89.14	37	90.59	90.30	-28	692	-4.05%
2022/06/24	9	86.68	17	86.61	86.50	-8	697	-1.15%
2022/06/23	12	87.15	27	86.53	86.70	-15	702	-2.14%
2022/06/22	18	87.95	18	88.31	87.80	0	746	0.00%
2022/06/21	79	89.94	10	90.05	90.50	69	773	8.92%
2022/06/20	13	89.66	16	90.96	88.70	-3	797	-0.38%
2022/06/17	3	94.43	22	94.51	94.20	-19	819	-2.32%
2022/06/16	1	97.00	0	0.00	97.00	1	981	0.10%
2022/06/15	0	0.00	3	100.83	100.50	-3	1,052	-0.29%
2022/06/13	4	103.38	8	103.63	103.00	-4	1,091	-0.37%
2022/06/10	22	104.52	21	105.52	106.00	1	1,100	0.09%
2022/06/09	17	103.82	11	103.50	104.50	6	1,114	0.54%
2022/06/08	8	104.50	10	104.20	104.50	-2	1,127	-0.18%
2022/06/07	0	0.00	15	104.00	104.00	-15	1,162	-1.29%
2022/06/06	3	105.17	2	107.00	105.50	1	1,177	0.08%
2022/06/02	2	108.50	6	108.58	108.00	-4	1,185	-0.34%
2022/06/01	6	114.50	0	0.00	114.50	6	1,184	0.51%
2022/05/31	1	112.00	1	112.50	113.00	0	1,181	0.00%
2022/05/30	14	112.32	0	0.00	113.00	14	1,210	1.16%
2022/05/27	6	108.83	1	109.50	109.00	5	1,236	0.40%
2022/05/26	19	108.21	1	108.50	108.50	18	1,267	1.42%
2022/05/25	7	107.43	0	0.00	107.50	7	1,283	0.55%
2022/05/24	7	108.29	13.1	108.00	107.50	-6.1	1,301	-0.47%
2022/05/23	12	108.96	0	0.00	109.00	12	1,307	0.92%
2022/05/20	11	108.73	1	108.00	108.00	10	1,323	0.76%
2022/05/18	1	109.00	2	108.75	109.00	-1	1,344	-0.07%
2022/05/17	0	0.00	3	109.00	109.00	-3	1,360	-0.22%
2022/05/16	6	108.17	0	0.00	108.00	6	1,373	0.44%
2022/05/13	7	107.07	0	0.00	107.00	7	1,389	0.50%
2022/05/12	10	106.05	7	104.07	105.00	3	1,399	0.21%
2022/05/11	1	105.00	1	105.50	105.50	0	1,417	0.00%
2022/05/09	6	104.50	0	0.00	104.00	6	1,487	0.40%
2022/05/06	6	104.33	4	104.75	106.50	2	1,557	0.13%
2022/05/05	1	108.50	1	108.50	108.00	0	1,617	0.00%
2022/05/04	4	107.88	0	0.00	108.00	4	1,643	0.24%
2022/05/03	1	107.00	1	107.00	107.00	0	1,689	0.00%
2022/04/29	3	107.33	0	0.00	107.00	3	1,742	0.17%
2022/04/27	2	103.50	25	105.36	107.00	-23	2,176	-1.06%
2022/04/26	42.2	107.56	23	109.02	108.50	19.2	2,258	0.85%
2022/04/25	30	105.32	4	107.13	104.50	26	2,448	1.06%
2022/04/22	5	111.50	0	0.00	110.00	5	2,612	0.19%
2022/04/21	3	115.00	1	114.00	114.00	2	2,698	0.07%
2022/04/20	2	114.00	0	0.00	114.50	2	2,958	0.07%
2022/04/19	3	114.33	1	114.50	113.50	2	3,254	0.06%
2022/04/18	3	113.33	0	0.00	113.00	3	3,410	0.09%
2022/04/14	7	116.64	3	115.83	116.00	4	3,472	0.12%
2022/04/13	4	116.75	37	116.95	117.50	-33	3,506	-0.94%
2022/04/12	4	114.88	58	115.44	116.00	-54	3,543	-1.52%
2022/04/11	4	116.00	48	116.20	115.00	-44	3,580	-1.23%
2022/04/08	1	118.50	52	119.15	119.50	-51	3,647	-1.40%
2022/04/07	5	119.00	54	120.33	117.00	-49	3,765	-1.30%
2022/04/06	0	0.00	36	120.96	121.50	-36	3,805	-0.95%
2022/04/01	2	122.50	15	121.57	123.00	-13	3,800	-0.34%
2022/03/31	0	0.00	28	122.86	122.00	-28	3,795	-0.74%
2022/03/30	7	125.43	30	126.02	124.50	-23	3,788	-0.61%
2022/03/29	1	123.50	33	124.17	123.50	-32	3,785	-0.85%
2022/03/28	21.4	122.46	9	124.00	124.50	12.4	3,794	0.33%
2022/03/25	19	124.21	101	127.44	123.50	-82	3,784	-2.17%	大賣/
2022/03/24	20	129.95	4	129.25	130.00	16	3,732	0.43%
2022/03/23	3	128.33	23	127.72	126.50	-20	3,697	-0.54%
2022/03/22	174	128.40	6	128.50	127.50	168	3,670	4.58%	大買/鉅額交易
2022/03/21	33	129.42	164	129.55	127.00	-131	3,629	-3.61%	大賣/鉅額交易
2022/03/18	10	124.95	5	123.50	125.00	5	3,464	0.14%
2022/03/17	2	122.00	5	121.90	122.00	-3	3,388	-0.09%
2022/03/16	23	116.07	20	114.75	115.50	3	3,346	0.09%
2022/03/15	59	116.86	2	118.00	115.00	57	3,345	1.70%
2022/03/14	37	120.97	7	120.57	119.50	30	3,339	0.90%
2022/03/11	95	120.64	0	0.00	120.50	95	3,328	2.85%
2022/03/10	28	120.30	6	119.75	119.50	22	3,311	0.66%
2022/03/09	66	116.34	26	115.29	117.00	40	3,279	1.22%
2022/03/08	62	113.58	53	112.12	112.50	9	3,313	0.27%
2022/03/07	72	115.08	4	114.63	114.50	68	3,306	2.06%
2022/03/04	54	121.10	32	119.70	118.50	22	3,319	0.66%
2022/03/03	11	122.18	112	121.01	121.00	-101	3,322	-3.04%	大賣/鉅額交易
2022/03/02	9	119.67	4	119.00	120.50	5	3,299	0.15%
2022/03/01	144	118.29	4	116.50	118.00	140	3,276	4.27%	大買/鉅額交易
2022/02/25	25	113.92	22	113.25	113.00	3	3,251	0.09%
2022/02/24	9	114.11	17	112.85	112.50	-8	3,274	-0.24%
2022/02/23	6	116.17	19	116.76	117.00	-13	3,356	-0.39%
2022/02/22	9	114.72	11	113.73	114.50	-2	3,413	-0.06%
2022/02/21	55	115.83	6	115.83	115.00	49	3,417	1.43%
2022/02/18	4	116.00	37	117.23	117.00	-33	3,443	-0.96%
2022/02/17	9	118.72	31	117.89	118.00	-22	3,496	-0.63%
2022/02/16	1	117.00	40	117.55	117.00	-39	3,548	-1.10%
2022/02/15	1	117.00	101	116.47	116.00	-100	3,547	-2.82%	大賣/
2022/02/14	0	0.00	9	115.94	116.50	-9	3,533	-0.25%
2022/02/11	8	118.50	5	119.90	118.50	3	3,540	0.08%
2022/02/10	22	122.95	82	122.73	122.00	-60	3,523	-1.70%
2022/02/09	4	122.63	11	122.32	122.50	-7	3,482	-0.20%
2022/02/08	13	122.73	3	122.17	123.00	10	3,456	0.29%
2022/02/07	72	119.83	9	117.61	120.50	63	3,384	1.86%
2022/01/26	2	113.50	9	113.72	113.50	-7	3,320	-0.21%
2022/01/25	7	115.50	11	116.41	113.00	-4	3,295	-0.12%
2022/01/24	26	117.52	12	117.54	119.00	14	3,260	0.43%
2022/01/21	28	121.64	19	123.29	118.00	9	3,211	0.28%
2022/01/20	42	126.17	93	127.30	127.00	-51	3,116	-1.64%
2022/01/19	66	123.45	37	124.04	124.00	29	2,779	1.04%
2022/01/18	51	124.72	56	125.34	124.00	-5	2,688	-0.19%
2022/01/17	72	123.27	52	121.25	123.00	20	2,488	0.80%
2022/01/14	139	116.47	128	115.50	115.50	11	2,303	0.48%	大買/大賣/
2022/01/13	50	120.50	240	121.33	118.50	-190	2,211	-8.59%	大賣/鉅額交易
2022/01/12	215	126.11	81	124.65	126.50	134	1,954	6.85%	大買/鉅額交易
2022/01/11	85	117.82	26	117.79	117.00	59	1,660	3.55%
2022/01/10	60	113.38	8	113.06	115.50	52	1,502	3.46%
2022/01/07	42	111.14	477	110.76	110.50	-435	1,477	-29.45%	大賣/鉅額交易
2022/01/06	4	116.00	4	116.13	116.00	0	1,434	0.00%
2022/01/05	9	115.72	12	115.79	116.50	-3	1,404	-0.21%
2022/01/04	23	117.00	1	117.00	118.50	22	1,364	1.61%
2022/01/03	502	118.22	16	115.75	115.50	486	1,326	36.64%	大買/鉅額交易
2021/12/30	11	115.05	17	115.71	115.50	-6	1,250	-0.48%
2021/12/29	6	113.50	0	0.00	113.00	6	1,131	0.53%
2021/12/28	1	108.50	3	109.00	108.50	-2	1,079	-0.19%
2021/12/23	0	0.00	18	108.69	108.50	-18	1,103	-1.63%
2021/12/22	1	104.50	2	109.00	109.50	-1	1,096	-0.09%
2021/12/21	0	0.00	3	104.50	104.50	-3	1,087	-0.28%
2021/12/20	0	0.00	9	104.22	104.00	-9	1,121	-0.80%
2021/12/17	0	0.00	27	104.52	103.50	-27	1,127	-2.39%
2021/12/16	0	0.00	13	105.77	106.00	-13	1,128	-1.15%
2021/12/15	3	105.33	9	104.94	105.00	-6	1,130	-0.53%
2021/12/14	4	104.63	2	104.50	104.00	2	1,131	0.18%
2021/12/13	0	0.00	101	106.97	106.50	-101	1,126	-8.97%	大賣/鉅額交易
2021/12/10	19	107.24	106	106.62	106.50	-87	1,124	-7.74%	大賣/
2021/12/09	1	110.00	15	107.93	107.50	-14	1,127	-1.24%
2021/12/08	50	109.99	0	0.00	110.00	50	1,124	4.45%
2021/12/07	3	111.83	10	110.80	110.00	-7	1,116	-0.63%
2021/12/06	2	112.50	18	113.08	112.50	-16	1,111	-1.44%
2021/12/03	7	114.86	11	113.23	113.50	-4	1,138	-0.35%
2021/12/02	198	116.92	109	115.58	112.50	89	1,148	7.75%	大買/大賣/
2021/12/01	13	114.35	3	114.50	115.00	10	1,114	0.90%
2021/11/30	41	114.09	1	114.50	113.00	40	1,135	3.52%
2021/11/29	52	108.54	5	108.00	109.00	47	1,117	4.21%
2021/11/26	4	110.88	2	113.00	111.00	2	1,118	0.18%
2021/11/25	5	112.00	0	0.00	112.00	5	1,113	0.45%
2021/11/24	3	114.00	0	0.00	113.50	3	1,108	0.27%
2021/11/23	8	114.94	2	117.00	113.50	6	1,115	0.54%
2021/11/22	7	119.07	11	118.86	119.00	-4	1,105	-0.36%
2021/11/19	5	115.70	13	114.62	116.00	-8	1,039	-0.77%
2021/11/18	26	112.81	15	112.63	112.50	11	1,031	1.07%
2021/11/17	23	113.70	22	112.86	113.00	1	1,067	0.09%
2021/11/16	7	114.50	0	0.00	116.00	7	1,146	0.61%
2021/11/15	22	112.89	20	113.50	113.50	2	1,211	0.17%
2021/11/12	15	106.03	0	0.00	105.00	15	1,215	1.23%
2021/11/11	0	0.00	2	103.75	102.50	-2	1,231	-0.16%
2021/11/10	0	0.00	31	104.06	103.50	-31	1,281	-2.42%
2021/11/09	8	102.00	0	0.00	102.00	8	1,329	0.60%
2021/11/08	0	0.00	4	101.50	100.50	-4	1,463	-0.27%
2021/11/05	2	101.50	0	0.00	102.00	2	1,628	0.12%
2021/11/04	17	100.38	0	0.00	100.00	17	1,740	0.98%
2021/11/03	1	100.50	11	99.53	100.50	-10	1,874	-0.53%
2021/11/02	6	99.87	9	100.56	99.80	-3	1,928	-0.16%
2021/11/01	16	101.56	0	0.00	102.00	16	1,954	0.82%
2021/10/29	1	99.70	0	0.00	101.00	1	1,984	0.05%
2021/10/28	7	100.00	0	0.00	99.70	7	2,037	0.34%
2021/10/27	10	100.60	3	99.80	100.50	7	2,039	0.34%
2021/10/26	9	100.33	0	0.00	99.40	9	2,041	0.44%
2021/10/25	13	99.55	2	99.00	99.40	11	2,044	0.54%
2021/10/22	6	99.83	8	99.14	99.80	-2	2,064	-0.10%
2021/10/21	2	99.55	61	100.98	101.00	-59	2,095	-2.82%
2021/10/20	12	100.71	2	101.00	101.00	10	2,109	0.47%
2021/10/19	46	100.17	5	100.30	100.00	41	2,109	1.94%
2021/10/18	9	97.99	3	97.97	98.80	6	2,114	0.28%
2021/10/15	59	97.94	0	0.00	98.50	59	2,130	2.77%
2021/10/14	10	94.66	1	94.30	94.50	9	2,132	0.42%
2021/10/13	1	96.20	33	96.58	94.70	-32	2,141	-1.49%
2021/10/12	7	98.87	1	98.30	97.90	6	2,150	0.28%
2021/10/08	13	100.30	1	99.70	99.10	12	2,210	0.54%
2021/10/07	6	99.97	0	0.00	99.60	6	2,225	0.27%
2021/10/06	4	99.00	16	98.57	97.30	-12	2,247	-0.53%
2021/10/05	15	99.17	1	98.00	98.80	14	2,269	0.62%
2021/10/04	2	96.65	15	97.21	97.20	-13	2,300	-0.57%
2021/10/01	18	97.64	10	97.56	96.90	8	2,306	0.35%
2021/09/30	2	101.50	0	0.00	101.00	2	2,323	0.09%
2021/09/29	0	0.00	8	101.06	100.50	-8	2,428	-0.33%
2021/09/28	3	103.00	6	104.17	103.00	-3	2,486	-0.12%
2021/09/27	9	106.00	3	106.50	106.00	6	2,481	0.24%
2021/09/24	0	0.00	7	101.64	100.00	-7	2,454	-0.29%
2021/09/23	0	0.00	8	101.19	101.00	-8	2,456	-0.33%
2021/09/16	2	101.00	18	100.11	99.80	-16	2,465	-0.65%
2021/09/14	0	0.00	14	100.71	100.50	-14	2,471	-0.57%
2021/09/13	0	0.00	1	101.50	101.50	-1	2,468	-0.04%
2021/09/10	6	103.25	0	0.00	103.00	6	2,470	0.24%
2021/09/09	2	103.25	0	0.00	103.00	2	2,480	0.08%
2021/09/08	27	100.57	11	103.00	100.50	16	2,490	0.64%
2021/09/07	15	104.07	0	0.00	104.00	15	2,463	0.61%
2021/09/06	0	0.00	3	106.33	106.00	-3	2,450	-0.12%
2021/09/03	0	0.00	6	110.25	110.00	-6	2,435	-0.25%
2021/09/02	2	115.50	57	114.10	113.00	-55	2,406	-2.29%
2021/09/01	47	113.73	0	0.00	116.00	47	2,394	1.96%
2021/08/31	0	0.00	40	112.30	111.50	-40	2,371	-1.69%
2021/08/30	37	114.11	1	114.00	114.00	36	2,371	1.52%
2021/08/27	5	112.60	2	112.75	112.50	3	2,377	0.13%
2021/08/26	0	0.00	18	114.47	113.00	-18	2,381	-0.76%
2021/08/25	24	116.35	1	116.00	116.50	23	2,361	0.97%
2021/08/24	0	0.00	2	116.00	115.50	-2	2,341	-0.09%
2021/08/23	3	117.33	1	116.00	117.50	2	2,291	0.09%
2021/08/20	2	112.00	14	113.82	114.50	-12	2,234	-0.54%
2021/08/19	17	116.65	26	115.77	114.00	-9	2,112	-0.43%
2021/08/18	35	106.51	34	111.07	114.00	1	1,987	0.05%
2021/08/17	6	105.25	30	108.75	104.50	-24	1,924	-1.25%
2021/08/16	44	110.24	17	108.71	110.50	27	1,896	1.42%
2021/08/13	9	110.50	36	107.54	106.50	-27	1,845	-1.46%
2021/08/12	64	118.07	64	117.64	114.50	0	1,777	0.00%
2021/08/11	42	117.69	103	120.06	119.50	-61	1,650	-3.70%	大賣/
2021/08/10	71	117.27	21	120.00	122.00	50	1,497	3.34%
2021/08/09	58	117.08	74	117.58	117.50	-16	1,406	-1.14%
2021/08/06	3	116.50	0	0.00	115.00	3	1,287	0.23%
2021/08/04	47	112.63	5	114.50	114.50	42	1,277	3.29%
2021/08/03	25	113.86	47	112.53	110.50	-22	1,259	-1.75%
2021/08/02	32	107.88	0	0.00	108.00	32	1,219	2.63%
2021/07/30	0	0.00	2	106.00	106.50	-2	1,227	-0.16%
2021/07/29	8	106.06	5	105.50	106.50	3	1,230	0.24%
2021/07/28	6	103.25	14	107.75	104.50	-8	1,234	-0.65%
2021/07/27	3	113.00	34	112.85	110.00	-31	1,239	-2.50%
2021/07/23	0	0.00	6	106.50	106.50	-6	1,227	-0.49%
2021/07/22	1	106.00	5	106.30	106.50	-4	1,241	-0.32%
2021/07/21	19	106.13	19	107.55	105.00	0	1,284	0.00%
2021/07/19	1	111.00	5	110.70	110.50	-4	1,354	-0.30%
2021/07/16	4	114.00	0	0.00	113.00	4	1,365	0.29%
2021/07/15	0	0.00	20	113.05	114.00	-20	1,360	-1.47%
2021/07/14	1	109.00	2	111.50	112.50	-1	1,322	-0.08%
2021/07/13	1	111.00	0	0.00	108.50	1	1,356	0.07%
2021/07/09	7	115.71	43	114.71	114.50	-36	1,492	-2.41%
2021/07/07	7	115.50	94	115.45	115.00	-87	1,576	-5.52%
2021/07/06	8	115.88	141	114.75	114.00	-133	1,626	-8.18%	大賣/鉅額交易
2021/07/05	17	108.97	12	109.08	111.50	5	1,555	0.32%
2021/07/02	14	101.29	0	0.00	102.00	14	1,643	0.85%
2021/06/30	1	103.00	0	0.00	101.50	1	1,714	0.06%
2021/06/29	12	103.79	1	102.50	103.50	11	1,742	0.63%
2021/06/28	3	102.50	4	103.38	103.00	-1	1,801	-0.06%
2021/06/25	12	101.92	1	102.00	101.00	11	1,816	0.61%
2021/06/24	16	100.88	0	0.00	101.00	16	1,818	0.88%
2021/06/23	21	100.19	1	100.50	101.00	20	1,822	1.10%
2021/06/21	21	99.80	1	100.50	100.00	20	1,825	1.10%
2021/06/18	6	100.75	17	102.03	100.00	-11	1,831	-0.60%
2021/06/17	18	100.07	6	100.75	102.50	12	1,835	0.65%
2021/06/16	15	98.69	1	98.00	97.80	14	1,835	0.76%
2021/06/15	26	98.47	12	97.75	98.60	14	1,884	0.74%
2021/06/11	26	98.67	1	98.50	97.80	25	1,900	1.32%
2021/06/10	3	97.20	0	0.00	97.40	3	1,901	0.16%
2021/06/09	26	97.05	2	96.75	97.00	24	1,913	1.25%
2021/06/08	7	96.46	5	96.30	96.30	2	1,938	0.10%
2021/06/07	8	96.09	8	96.13	96.30	0	1,959	0.00%
2021/06/04	5	95.86	18	97.03	95.30	-13	1,971	-0.66%
2021/06/03	10	97.29	20	98.29	98.60	-10	1,997	-0.50%
2021/06/02	11	95.29	2	96.40	95.00	9	1,991	0.45%
2021/06/01	8	96.10	23	96.17	95.90	-15	1,996	-0.75%
2021/05/31	25	93.47	6	93.08	94.00	19	1,987	0.96%
2021/05/28	16	92.64	0	0.00	92.40	16	1,997	0.80%
2021/05/27	5	91.62	0	0.00	91.90	5	2,014	0.25%
2021/05/26	5	92.12	3	92.13	91.80	2	2,093	0.10%
2021/05/25	14	92.65	1	92.80	92.20	13	2,110	0.62%
2021/05/24	22	89.40	2	88.90	89.40	20	2,129	0.94%
2021/05/21	17	88.81	5	88.36	89.10	12	2,179	0.55%
2021/05/20	5	87.04	15	86.96	87.30	-10	2,195	-0.46%
2021/05/19	9	86.37	3	86.37	86.70	6	2,216	0.27%
2021/05/18	18	86.79	15	86.95	88.30	3	2,235	0.13%
2021/05/17	57	81.54	14	83.47	81.30	43	2,223	1.93%
2021/05/14	14	88.76	37	87.57	86.90	-23	2,203	-1.04%
2021/05/13	30	86.81	15	86.57	86.40	15	2,191	0.68%
2021/05/12	6	88.17	36	87.70	87.00	-30	2,169	-1.38%
2021/05/11	65	96.41	4	95.03	94.70	61	2,145	2.84%
2021/05/10	8	102.50	2	102.00	100.00	6	2,147	0.28%
2021/05/07	9	105.39	4	105.25	106.00	5	2,137	0.23%
2021/05/06	6	102.83	12	102.42	102.00	-6	2,139	-0.28%
2021/05/05	0	0.00	28	104.57	102.00	-28	2,146	-1.30%
2021/05/04	56	103.15	19	103.03	105.00	37	2,165	1.71%
2021/05/03	3	107.67	11	108.18	106.00	-8	2,165	-0.37%
2021/04/29	39	113.29	6	113.58	112.50	33	2,221	1.49%
2021/04/28	0	0.00	71	113.24	113.00	-71	2,283	-3.11%
2021/04/27	17	114.74	34	115.44	115.50	-17	2,380	-0.71%
2021/04/26	49	119.28	43	118.70	121.00	6	2,418	0.25%
2021/04/23	17	110.09	15	109.93	110.00	2	2,373	0.08%
2021/04/22	8	108.00	45	111.78	107.50	-37	2,374	-1.56%
2021/04/21	2	114.00	15	113.63	114.00	-13	2,360	-0.55%
2021/04/20	95	113.08	36	113.56	114.00	59	2,364	2.50%
2021/04/19	39	109.87	27	111.31	110.00	12	2,352	0.51%
2021/04/16	6	118.33	18	118.64	116.00	-12	2,332	-0.51%
2021/04/14	26	119.87	55	121.15	122.50	-29	2,287	-1.27%
2021/04/13	44	119.61	39	120.65	120.00	5	2,202	0.23%
2021/04/12	23	122.11	41	122.40	122.00	-18	2,161	-0.83%
2021/04/09	102	120.53	65	121.33	118.00	37	2,115	1.75%	大買/
2021/04/08	41	115.67	3	115.17	116.00	38	2,042	1.86%
2021/04/07	3	114.50	79	114.60	115.00	-76	2,006	-3.79%
2021/04/06	2	111.50	6	108.00	112.00	-4	1,862	-0.21%
2021/04/01	6	101.83	8	100.50	102.00	-2	1,818	-0.11%
2021/03/31	16	100.41	10	99.49	99.70	6	1,812	0.33%
2021/03/30	3	100.00	4	101.13	98.80	-1	1,781	-0.06%
2021/03/29	7	95.00	2	97.50	96.80	5	1,726	0.29%
2021/03/26	0	0.00	2	93.65	93.60	-2	1,722	-0.12%
2021/03/25	21	93.73	0	0.00	92.20	21	1,733	1.21%
2021/03/24	1	93.00	0	0.00	92.60	1	1,746	0.06%
2021/03/23	1	92.20	0	0.00	92.40	1	1,796	0.06%
2021/03/22	7	94.11	10	95.45	93.80	-3	1,808	-0.17%
2021/03/19	1	96.70	21	97.16	96.60	-20	1,841	-1.09%
2021/03/18	31	96.95	0	0.00	96.80	31	1,891	1.64%
2021/03/17	1	95.40	32	98.23	95.40	-31	2,242	-1.38%
2021/03/16	52	95.61	0	0.00	95.40	52	2,427	2.14%
2021/03/15	9	94.50	0	0.00	95.80	9	2,433	0.37%
2021/03/10	3	93.70	4	94.85	93.70	-1	2,423	-0.04%
2021/03/09	6	91.07	10	93.42	93.40	-4	2,423	-0.17%
2021/03/08	0	0.00	14	92.06	91.20	-14	2,462	-0.57%
2021/03/02	20	90.05	1	91.60	89.20	19	2,501	0.76%
2021/02/26	7	90.99	1	91.30	91.60	6	2,497	0.24%
2021/02/25	0	0.00	25	92.01	91.00	-25	2,506	-1.00%
2021/02/22	16	91.83	0	0.00	92.00	16	2,431	0.66%
2021/02/19	7	88.71	1	88.60	88.80	6	2,393	0.25%
2021/02/18	88	87.83	12	87.49	87.90	76	2,407	3.16%
2021/02/17	108	85.79	8	86.56	87.00	100	2,426	4.12%	大買/
2021/02/05	11	82.90	14	82.96	82.90	-3	2,434	-0.12%
2021/02/03	1	84.00	0	0.00	83.50	1	2,748	0.04%
2021/02/02	0	0.00	14	83.67	83.90	-14	2,768	-0.51%
2021/02/01	1	84.40	82	84.10	83.30	-81	2,807	-2.89%
2021/01/29	1	85.20	56	83.91	83.10	-55	2,821	-1.95%
2021/01/28	0	0.00	3	83.60	83.00	-3	2,806	-0.11%
2021/01/26	24	83.78	0	0.00	83.10	24	2,818	0.85%
2021/01/22	14	86.86	0	0.00	86.60	14	3,000	0.47%
2021/01/21	0	0.00	62	87.81	87.40	-62	3,007	-2.06%
2021/01/18	25	83.03	0	0.00	88.80	25	2,938	0.85%
2021/01/15	66	84.45	1	83.40	82.40	65	2,898	2.24%
2021/01/14	50	83.29	7	83.10	82.80	43	2,977	1.44%
2021/01/13	50	83.31	0	0.00	83.00	50	3,355	1.49%
2021/01/12	14	82.94	0	0.00	81.30	14	3,477	0.40%
2021/01/11	97	83.81	9	83.77	83.50	88	3,462	2.54%
2021/01/08	16	85.08	21	84.05	83.60	-5	3,456	-0.14%
2021/01/07	46	82.60	11	82.49	83.30	35	3,433	1.02%
2021/01/06	55	83.14	34	82.59	82.40	21	3,420	0.61%
2021/01/05	43	81.90	0	0.00	81.80	43	3,385	1.27%
2021/01/04	3	82.50	0	0.00	82.80	3	3,379	0.09%
2020/12/31	26	80.27	3	81.90	81.00	23	3,374	0.68%
2020/12/29	3	79.97	0	0.00	79.30	3	3,369	0.09%
2020/12/28	4	79.85	0	0.00	80.00	4	3,361	0.12%
2020/12/25	9	80.36	0	0.00	80.50	9	3,349	0.27%
2020/12/24	1	78.70	1	79.10	78.70	0	3,326	0.00%
2020/12/23	6	77.93	3	78.20	77.90	3	3,323	0.09%
2020/12/22	1	79.00	27	78.57	77.80	-26	3,322	-0.78%
2020/12/21	2	78.80	4	79.58	79.00	-2	3,323	-0.06%
2020/12/18	0	0.00	1	80.60	79.70	-1	3,305	-0.03%
2020/12/17	17	79.86	3	79.83	79.70	14	3,288	0.43%
2020/12/16	0	0.00	27	82.63	82.00	-27	3,234	-0.83%
2020/12/15	32	83.93	10	83.75	82.00	22	3,209	0.69%
2020/12/14	28	86.93	6	86.70	86.70	22	3,161	0.70%
2020/12/11	29	87.39	126	89.08	83.60	-97	3,099	-3.13%	大賣/
2020/12/10	83	84.72	38	85.27	89.40	45	2,732	1.65%
2020/12/09	3	82.00	0	0.00	81.30	3	2,497	0.12%
2020/12/07	2	80.00	0	0.00	79.20	2	2,475	0.08%
2020/12/04	2	81.90	10	81.18	80.80	-8	2,460	-0.33%
2020/12/03	9	82.30	0	0.00	81.90	9	2,450	0.37%
2020/12/02	1	82.80	61	83.06	82.40	-60	2,440	-2.46%
2020/12/01	61	81.39	7	83.60	83.60	54	2,391	2.26%
2020/11/30	9	80.79	0	0.00	79.90	9	2,332	0.39%
2020/11/27	4	80.20	0	0.00	79.70	4	2,349	0.17%
2020/11/26	18	80.54	0	0.00	80.20	18	2,359	0.76%
2020/11/25	53	79.96	2	79.95	80.00	51	2,413	2.11%
2020/11/24	9	80.26	0	0.00	79.40	9	2,451	0.37%
2020/11/23	4	81.33	14	81.40	81.20	-10	2,537	-0.39%
2020/11/20	23	81.36	12	81.90	81.90	11	2,600	0.42%
2020/11/19	0	0.00	2	80.90	80.60	-2	2,660	-0.08%
2020/11/18	11	81.57	1	81.00	80.60	10	2,846	0.35%
2020/11/17	2	80.65	4	81.45	81.30	-2	2,958	-0.07%
2020/11/16	7	82.00	8	82.03	82.10	-1	3,156	-0.03%
2020/11/13	1	80.00	1	79.90	81.40	0	3,305	0.00%
2020/11/12	2	80.95	1	81.90	79.00	1	3,283	0.03%
2020/11/11	4	84.00	11	82.80	80.40	-7	3,232	-0.22%
2020/11/10	1	79.20	1	79.50	79.10	0	3,024	0.00%
2020/11/09	1	79.50	17	80.48	81.30	-16	3,002	-0.53%
2020/11/06	1	79.00	1	80.50	78.80	0	2,970	0.00%
2020/10/30	0	0.00	123	81.05	79.10	-123	3,022	-4.07%	大賣/鉅額交易
2020/10/27	0	0.00	50	80.80	79.60	-50	2,771	-1.80%
2020/10/21	0	0.00	89	80.48	78.20	-89	2,478	-3.59%
2020/10/14	19	71.69	0	0.00	71.30	19	2,047	0.93%
2020/10/13	41	71.86	0	0.00	72.10	41	2,074	1.98%
2020/10/12	30	72.14	0	0.00	70.90	30	2,084	1.44%
2020/10/08	22	73.26	0	0.00	72.50	22	2,154	1.02%
2020/10/07	45	70.73	0	0.00	71.30	45	2,146	2.10%
2020/10/06	39	69.16	0	0.00	69.70	39	2,165	1.80%
2020/10/05	34	67.58	0	0.00	67.80	34	2,218	1.53%
2020/09/29	7	67.06	0	0.00	66.30	7	2,431	0.29%
2020/09/28	61	66.57	0	0.00	66.80	61	2,493	2.45%
2020/09/25	29	64.34	0	0.00	64.50	29	2,551	1.14%
2020/09/24	9	65.42	0	0.00	67.00	9	2,627	0.34%
2020/09/11	0	0.00	10	69.95	69.30	-10	2,700	-0.37%
2020/09/10	0	0.00	9	70.64	70.30	-9	2,696	-0.33%
2020/09/09	0	0.00	5	70.00	70.70	-5	2,693	-0.19%
2020/09/08	8	70.93	0	0.00	70.30	8	2,690	0.30%
2020/09/04	0	0.00	1	71.10	71.50	-1	2,695	-0.04%
2020/09/03	0	0.00	1	73.20	72.10	-1	2,694	-0.04%
2020/09/02	0	0.00	1	75.00	72.70	-1	2,702	-0.04%
2020/09/01	0	0.00	1	72.40	71.60	-1	2,717	-0.04%
2020/08/31	0	0.00	5	71.80	72.80	-5	2,706	-0.18%
2020/08/27	0	0.00	8	80.30	78.30	-8	2,618	-0.31%
2020/08/26	0	0.00	2	79.00	78.20	-2	2,522	-0.08%
2020/08/24	0	0.00	4	78.20	79.50	-4	2,386	-0.17%
2020/08/21	0	0.00	2	73.95	75.10	-2	2,204	-0.09%
2020/08/20	0	0.00	95	73.88	68.30	-95	2,101	-4.52%
2020/08/18	14	67.98	6	67.83	68.50	8	1,683	0.48%
2020/08/13	7	64.33	0	0.00	63.90	7	1,621	0.43%
2020/08/12	1	63.50	0	0.00	63.10	1	1,626	0.06%
2020/08/11	0	0.00	23	65.57	64.90	-23	1,627	-1.41%
2020/08/10	0	0.00	5	65.80	65.80	-5	1,632	-0.31%
2020/08/05	0	0.00	83	68.85	69.10	-83	1,636	-5.07%
2020/08/03	0	0.00	1	65.70	66.10	-1	1,536	-0.07%
2020/07/30	0	0.00	3	65.80	65.80	-3	1,559	-0.19%
2020/07/28	0	0.00	39	67.67	65.50	-39	1,589	-2.45%
2020/07/27	0	0.00	10	68.76	67.70	-10	1,597	-0.63%
2020/07/23	9	68.89	0	0.00	71.50	9	1,630	0.55%
2020/07/21	25	68.04	0	0.00	68.00	25	1,610	1.55%
2020/07/16	10	69.39	0	0.00	68.50	10	1,645	0.61%
2020/07/15	0	0.00	90	71.65	68.80	-90	1,650	-5.45%
2020/07/14	0	0.00	11	70.13	70.20	-11	1,636	-0.67%
2020/07/13	0	0.00	8	70.90	71.50	-8	1,650	-0.48%
2020/07/10	0	0.00	7	71.34	71.00	-7	1,639	-0.43%
2020/07/09	0	0.00	119	77.45	75.60	-119	1,607	-7.40%	大賣/鉅額交易
2020/05/20	5	59.50	0	0.00	59.50	5	1,318	0.38%
2020/05/13	0	0.00	81	61.24	60.50	-81	1,325	-6.11%
2020/05/11	0	0.00	3	64.03	62.90	-3	1,341	-0.22%
2020/05/08	0	0.00	3	63.80	63.70	-3	1,334	-0.22%
2020/05/04	87	61.15	0	0.00	60.90	87	1,310	6.64%
2020/04/29	0	0.00	5	60.22	60.00	-5	1,317	-0.38%
2020/03/23	0	39.80	0	0.00	39.80	0	1,341	0.00%
2020/03/20	12	42.84	0	0.00	42.20	12	1,391	0.86%
2020/03/17	0	0.00	1	42.95	42.95	-1	1,642	-0.06%
2020/03/16	1	42.40	2	48.00	42.40	-1	1,651	-0.06%
2020/03/11	2	54.80	0	0.00	54.80	2	1,647	0.12%
2020/03/05	0	0.00	1	62.30	61.70	-1	1,886	-0.05%
2020/03/03	0	0.00	6	61.65	61.60	-6	1,993	-0.30%
2020/03/02	2	57.40	0	0.00	58.50	2	2,020	0.10%
2020/02/21	0	0.00	2	69.80	68.30	-2	2,391	-0.08%
2020/02/20	0	0.00	6	69.50	69.50	-6	2,393	-0.25%
2020/02/13	1	71.70	0	0.00	69.40	1	2,582	0.04%
2020/01/16	0	0.00	1	78.60	80.00	-1	2,813	-0.04%
2020/01/15	0	0.00	1	79.70	78.60	-1	2,893	-0.03%
2020/01/14	0	0.00	2	80.00	79.80	-2	2,920	-0.07%
2020/01/13	6	78.60	0	0.00	78.60	6	3,150	0.19%
2020/01/10	1	75.00	0	0.00	74.20	1	3,219	0.03%
2019/12/31	0	0.00	7	77.50	77.50	-7	3,238	-0.22%
2019/12/30	3	75.93	1	78.30	75.50	2	3,228	0.06%
2019/12/27	1	78.00	0	0.00	78.00	1	3,219	0.03%
2019/12/26	0	0.00	1	80.50	78.10	-1	3,228	-0.03%
2019/12/25	0	0.00	1	80.40	80.50	-1	3,218	-0.03%
2019/12/24	5	80.50	0	0.00	80.50	5	3,258	0.15%
2019/12/20	1	84.00	0	0.00	82.80	1	3,345	0.03%
2019/12/19	1	83.50	0	0.00	83.50	1	3,337	0.03%
2019/12/16	0	0.00	2	84.50	84.60	-2	3,238	-0.06%
2019/12/12	0	0.00	6	83.25	83.30	-6	3,109	-0.19%
2019/12/11	3	79.20	5	79.34	79.10	-2	2,974	-0.07%
2019/12/10	3	79.40	1	79.80	79.40	2	2,954	0.07%
2019/12/09	1	79.10	0	0.00	79.10	1	2,921	0.03%
2019/12/06	6	80.80	1	81.00	80.80	5	2,903	0.17%
2019/12/05	1	80.80	0	0.00	80.80	1	2,915	0.03%
2019/12/04	4	80.20	8	81.40	81.40	-4	2,810	-0.14%
2019/12/03	1	79.30	0	0.00	79.30	1	2,795	0.04%
2019/11/29	9	78.00	0	0.00	78.00	9	2,697	0.33%
2019/11/28	0	0.00	1	82.50	81.50	-1	2,642	-0.04%
2019/11/27	0	0.00	11	82.00	82.00	-11	2,686	-0.41%
2019/11/26	0	0.00	1	79.00	81.30	-1	2,830	-0.04%
2019/11/25	5	79.00	0	0.00	79.00	5	2,708	0.18%
2019/11/22	1	74.00	0	0.00	74.40	1	2,605	0.04%
2019/11/21	0	0.00	3	74.30	74.50	-3	2,630	-0.11%
2019/11/19	2	72.00	0	0.00	72.00	2	2,718	0.07%
2019/11/18	5	73.80	4	75.50	73.50	1	2,849	0.04%
2019/11/15	0	0.00	1	74.20	74.50	-1	2,895	-0.03%
2019/11/14	0	0.00	2	72.55	73.00	-2	2,866	-0.07%
2019/11/13	0	0.00	1	72.30	72.30	-1	2,822	-0.04%
2019/11/12	1	68.30	3	69.77	69.80	-2	2,760	-0.07%
2019/11/11	0	0.00	3	67.60	67.60	-3	2,767	-0.11%
2019/11/08	68	68.07	10	69.33	69.50	58	2,758	2.10%
2019/11/07	14	69.43	4	69.30	69.30	10	2,725	0.37%
2019/11/06	17	71.47	0	0.00	70.50	17	2,709	0.63%
2019/11/05	7	71.13	0	0.00	70.70	7	2,690	0.26%
2019/11/04	20	71.81	0	0.00	71.70	20	2,666	0.75%
2019/11/01	48	71.36	0	0.00	71.50	48	2,646	1.81%
2019/10/31	6	72.40	1	74.00	72.40	5	2,626	0.19%
2019/10/30	26	71.53	0	0.00	71.90	26	2,553	1.02%
2019/10/29	26	70.49	0	0.00	70.80	26	2,530	1.03%
2019/10/28	20	72.77	1	71.90	72.10	19	2,491	0.76%
2019/10/25	1	69.30	0	0.00	70.90	1	2,457	0.04%
2019/10/23	0	0.00	8	71.15	69.70	-8	2,281	-0.35%
2019/10/22	34	68.09	0	0.00	68.40	34	2,180	1.56%
2019/10/21	0	0.00	71	68.08	68.10	-71	2,134	-3.33%
2019/10/18	0	0.00	8	66.65	67.10	-8	1,872	-0.43%
2019/10/17	1	62.40	0	0.00	63.70	1	1,766	0.06%
2019/10/16	0	0.00	27	62.84	62.80	-27	1,756	-1.54%
2019/10/15	4	64.40	0	0.00	64.00	4	1,735	0.23%
2019/10/14	1.1	61.70	0	0.00	62.10	1.1	1,708	0.07%
2019/10/08	8	62.38	0	0.00	61.90	8	1,690	0.47%
2019/10/07	2	63.25	0	0.00	63.00	2	1,689	0.12%
2019/10/04	1	63.80	3	63.00	62.50	-2	1,689	-0.12%
2019/10/03	2	62.50	0	0.00	63.30	2	1,701	0.12%
2019/09/27	0	0.00	24	63.05	62.20	-24	1,644	-1.46%
2019/09/26	39	63.90	1	64.00	64.00	38	1,588	2.39%
2019/09/20	0	0.00	8	60.43	60.80	-8	1,440	-0.56%
2019/09/19	16	60.62	0	0.00	59.80	16	1,413	1.13%
2019/09/18	9	58.42	0	0.00	56.80	9	1,368	0.66%
2019/09/17	10	57.27	0	0.00	58.10	10	1,356	0.74%
2019/09/16	3	58.40	0	0.00	58.40	3	1,338	0.22%
2019/09/12	3	59.50	0	0.00	59.50	3	1,333	0.22%
2019/09/11	3	58.80	0	0.00	58.80	3	1,329	0.23%
2019/09/10	1	60.00	1	59.70	60.00	0	1,317	0.00%
2019/09/09	0	0.00	5	59.50	59.50	-5	1,307	-0.38%
2019/09/06	1	62.60	0	0.00	63.10	1	1,269	0.08%
2019/09/05	2	62.35	1	62.30	62.30	1	1,257	0.08%
2019/09/04	1	61.30	1	62.80	62.80	0	1,241	0.00%
2019/09/03	2	62.80	0	0.00	61.60	2	1,223	0.16%
2019/09/02	3	60.60	1	63.50	63.00	2	1,201	0.17%
2019/08/30	1	64.90	0	0.00	61.70	1	1,162	0.09%
2019/08/29	0	0.00	10	67.80	64.00	-10	1,091	-0.92%
2019/08/28	1	66.00	8	66.60	66.60	-7	903	-0.77%
2019/08/27	13	65.79	1	64.00	66.50	12	872	1.38%
2019/08/26	1	64.30	0	0.00	63.00	1	774	0.13%
2019/08/23	3	68.77	5	68.14	68.50	-2	721	-0.28%
2019/08/21	0	0.00	87	66.47	67.50	-87	565	-15.38%
2019/08/20	0	0.00	14	63.24	65.70	-14	416	-3.36%
2019/08/19	0	0.00	12	57.83	59.80	-12	340	-3.52%
2019/08/16	4	55.00	3	55.17	54.40	1	306	0.33%
2019/08/14	1	55.50	0	0.00	55.90	1	266	0.37%
2019/08/13	0	0.00	6	51.33	51.10	-6	248	-2.42%
2019/08/12	0	0.00	3	52.90	52.20	-3	250	-1.20%
2019/07/29	0	0.00	22	57.02	56.80	-22	262	-8.37%
2019/07/15	0	0.00	1	51.90	51.90	-1	244	-0.41%
2019/07/12	0	0.00	3	51.80	51.50	-3	246	-1.22%
2019/07/11	0	0.00	7	52.33	52.60	-7	249	-2.81%
2019/07/10	0	0.00	4	51.20	52.90	-4	255	-1.57%
2019/07/02	0	0.00	2	50.05	49.90	-2	293	-0.68%
2019/06/28	0	0.00	1	49.70	49.70	-1	296	-0.34%
2019/06/26	3	49.25	0	0.00	49.25	3	306	0.98%
2019/06/20	2	50.30	0	0.00	50.30	2	346	0.58%
2019/06/17	2	49.53	0	0.00	49.10	2	425	0.47%
2019/06/14	0	0.00	1	49.05	49.20	-1	450	-0.22%
2019/06/13	0	0.00	1	49.20	49.35	-1	463	-0.22%
2019/06/05	0	0.00	2	49.00	48.95	-2	473	-0.42%
2019/05/30	1	50.00	12	49.89	50.00	-11	482	-2.28%
2019/05/29	5	49.33	2	49.30	49.50	3	479	0.63%
2019/05/28	2	49.68	0	0.00	49.45	2	479	0.42%
2019/05/27	0	0.00	10	49.78	49.35	-10	483	-2.07%
2019/05/20	1	48.50	0	0.00	48.65	1	490	0.20%
2019/05/17	1	48.40	1	48.55	48.40	0	494	0.00%
2019/05/14	0	0.00	3	50.50	50.70	-3	538	-0.56%
2019/05/13	3	50.37	0	0.00	50.20	3	544	0.55%
2019/05/10	13	50.90	0	0.00	51.10	13	543	2.39%
2019/05/08	1	56.30	0	0.00	55.50	1	522	0.19%
2019/05/06	0	0.00	1	57.70	57.60	-1	534	-0.19%
2019/05/03	2	59.15	0	0.00	59.30	2	532	0.38%
2019/05/02	0	0.00	2	59.65	59.60	-2	548	-0.36%
2019/04/30	0	0.00	1	59.20	59.50	-1	553	-0.18%
2019/04/25	1	61.40	0	0.00	61.40	1	581	0.17%
2019/04/24	5	62.00	0	0.00	62.00	5	585	0.85%
2019/04/23	0	0.00	4	62.30	62.00	-4	590	-0.68%
2019/04/22	0	0.00	2	62.45	62.70	-2	608	-0.33%
2019/04/19	0	0.00	2	61.50	61.60	-2	615	-0.32%
2019/04/18	0	0.00	1	61.50	61.50	-1	635	-0.16%
2019/04/17	5	61.56	0	0.00	61.50	5	664	0.75%
2019/04/16	1	63.60	0	0.00	61.80	1	751	0.13%
2019/04/15	0	0.00	19	63.26	63.60	-19	778	-2.44%
2019/04/12	2	61.00	0	0.00	60.70	2	762	0.26%
2019/04/11	0	0.00	17	60.98	60.60	-17	759	-2.24%
2019/04/10	0	0.00	22	61.04	61.30	-22	772	-2.85%
2019/04/09	11	61.51	0	0.00	61.90	11	776	1.42%
2019/04/08	4	60.10	110	61.31	60.10	-106	766	-13.83%	大賣/鉅額交易
2019/04/03	3	63.20	0	0.00	63.60	3	744	0.40%
2019/04/02	7	62.96	0	0.00	62.80	7	748	0.94%
2019/04/01	0	0.00	2	62.50	62.00	-2	760	-0.26%
2019/03/29	3	63.30	0	0.00	63.00	3	757	0.40%
2019/03/28	2	63.00	2	63.10	63.00	0	761	0.00%
2019/03/27	6	65.50	7	64.53	64.60	-1	760	-0.13%
2019/03/26	2	63.20	0	0.00	63.30	2	764	0.26%
2019/03/25	0	0.00	4	63.08	62.60	-4	778	-0.51%
2019/03/22	9	66.54	0	0.00	66.40	9	784	1.15%
2019/03/21	2	66.55	0	0.00	67.00	2	790	0.25%
2019/03/20	93	67.42	7	67.30	67.30	86	795	10.82%
2019/03/19	9	64.20	13	65.13	64.00	-4	768	-0.52%
2019/03/18	5	62.18	2	63.25	63.50	3	755	0.40%
2019/03/15	3	61.03	1	61.30	61.30	2	745	0.27%
2019/03/14	0	0.00	2	61.55	60.80	-2	748	-0.27%
2019/03/13	1	61.50	3	61.70	61.70	-2	765	-0.26%
2019/03/08	1	60.80	5	62.22	62.50	-4	795	-0.50%
2019/03/06	1	61.50	0	0.00	61.50	1	791	0.13%
2019/02/27	4	61.63	4	61.68	61.60	0	794	0.00%
2019/02/26	2	62.00	1	62.20	62.10	1	793	0.13%
2019/02/25	5	62.92	0	0.00	62.80	5	791	0.63%
2019/02/22	4	62.88	0	0.00	62.60	4	790	0.51%
2019/02/21	3	63.37	0	0.00	63.30	3	788	0.38%
2019/02/20	15	63.89	0	0.00	63.10	15	787	1.90%
2019/02/19	2	64.85	1	64.10	63.80	1	785	0.13%
2019/02/18	5	64.02	0	0.00	64.20	5	781	0.64%
2019/02/14	2	65.30	5	64.56	64.40	-3	763	-0.39%
2019/02/13	12	64.48	19	63.75	64.30	-7	753	-0.93%
2019/02/12	1	59.20	4	62.20	62.20	-3	726	-0.41%
2019/02/11	0	0.00	2	60.00	60.00	-2	718	-0.28%
2019/01/30	1	59.90	2	59.50	59.50	-1	715	-0.14%
2019/01/29	2	59.65	0	0.00	59.30	2	713	0.28%
2019/01/28	0	0.00	5	60.28	59.30	-5	709	-0.70%
2019/01/25	0	0.00	3	61.80	61.80	-3	693	-0.43%
2019/01/23	1	61.90	7	63.21	61.90	-6	685	-0.87%
2019/01/22	0	0.00	1	65.10	64.20	-1	666	-0.15%
2019/01/21	1	64.90	4	64.63	65.10	-3	660	-0.45%
2019/01/18	7	66.03	0	0.00	64.80	7	655	1.07%
2019/01/17	1	66.50	14	67.83	66.20	-13	644	-2.02%
2019/01/16	19	66.78	0	0.00	67.10	19	614	3.09%
2019/01/15	11	67.25	0	0.00	66.70	11	607	1.81%
2019/01/14	4	67.60	3	68.50	67.20	1	600	0.17%
2019/01/11	12	67.67	0	0.00	68.00	12	580	2.07%
2019/01/10	2	67.90	0	0.00	67.80	2	566	0.35%
2019/01/08	13	67.63	0	0.00	67.80	13	512	2.54%
2019/01/04	0	0.00	1	58.90	60.30	-1	379	-0.26%
2019/01/03	7	61.69	0	0.00	62.00	7	378	1.85%
2018/12/28	6	61.22	0	0.00	60.90	6	358	1.68%
2018/12/19	1	58.00	0	0.00	58.00	1	294	0.34%
2018/12/18	1	58.50	0	0.00	58.50	1	280	0.36%
2018/11/05	0	0.00	2	45.73	46.85	-2	168	-1.18%
2018/10/31	18	45.55	0	0.00	45.85	18	169	10.62%
2018/10/25	12	44.89	0	0.00	44.80	12	179	6.67%
2018/10/23	1	46.60	1	46.80	46.80	0	180	0.00%
2018/10/22	5	46.14	0	0.00	46.75	5	180	2.77%
2018/10/19	3	44.90	0	0.00	45.05	3	178	1.68%
2018/10/18	1	45.10	0	0.00	45.00	1	179	0.56%
2018/10/17	4	45.15	0	0.00	44.80	4	184	2.17%
2018/10/16	1	44.55	0	0.00	44.55	1	184	0.54%
2018/10/15	4	43.10	0	0.00	43.20	4	185	2.15%
2018/10/12	2	42.30	0	0.00	42.75	2	189	1.05%
2018/10/11	2	42.25	0	0.00	42.30	2	193	1.03%
2018/10/08	1	45.70	0	0.00	45.70	1	199	0.50%
2018/10/05	4	46.58	0	0.00	45.05	4	223	1.79%
2018/10/02	2	48.18	0	0.00	48.60	2	230	0.87%
2018/10/01	1	47.85	0	0.00	47.85	1	233	0.43%
2018/09/27	8	46.99	0	0.00	47.05	8	242	3.30%
2018/09/21	1	45.80	0	0.00	45.85	1	257	0.39%
2018/09/20	3	45.33	0	0.00	45.35	3	259	1.15%
2018/09/19	6	46.63	0	0.00	46.40	6	262	2.29%
2018/09/18	1	46.00	0	0.00	46.50	1	263	0.38%
2018/09/17	1	46.40	6	46.41	46.60	-5	268	-1.86%
2018/09/14	17	46.22	2	46.60	46.60	15	269	5.56%
2018/09/13	6	44.78	0	0.00	45.00	6	270	2.22%
2018/09/12	0	0.00	1	44.50	44.25	-1	269	-0.37%
2018/09/11	30	44.46	0	0.00	44.20	30	269	11.14%
2018/09/10	6	46.12	0	0.00	45.20	6	269	2.23%
2018/09/07	18	48.92	0	0.00	48.60	18	268	6.71%
2018/09/06	2	53.00	0	0.00	53.00	2	260	0.77%
2018/09/05	1	54.80	0	0.00	54.40	1	261	0.38%
2018/08/30	3	55.53	0	0.00	55.10	3	283	1.06%
2018/08/29	2	54.20	0	0.00	53.90	2	288	0.69%
2018/08/28	6	53.50	0	0.00	53.70	6	296	2.03%
2018/08/27	15	52.81	0	0.00	53.00	15	298	5.02%
2018/08/24	1.2	53.45	0	0.00	53.00	1.2	298	0.41%
2018/08/23	0.6	60.80	0	0.00	54.90	0.6	301	0.19%
2018/08/17	8	55.38	0	0.00	54.00	8	319	2.50%
2018/08/16	0	0.00	3	56.30	56.30	-3	319	-0.94%
2018/08/09	1	63.00	30	62.95	62.90	-29	331	-8.75%
2018/08/08	2	64.10	11	63.65	63.60	-9	333	-2.70%
2018/08/07	1	63.50	0	0.00	63.40	1	336	0.30%
2018/08/06	8	63.60	0	0.00	63.80	8	346	2.31%
2018/08/03	3	63.87	0	0.00	63.70	3	351	0.85%
2018/08/02	0	0.00	1	63.10	63.10	-1	359	-0.28%
2018/08/01	8	62.91	8	63.53	64.20	0	398	0.00%
2018/07/31	5	63.14	10	62.95	62.90	-5	397	-1.26%
2018/07/30	3	63.47	0	0.00	63.20	3	399	0.75%
2018/07/27	6	64.15	0	0.00	63.80	6	405	1.48%
2018/07/26	3	64.60	0	0.00	64.40	3	407	0.74%
2018/07/25	6	65.10	0	0.00	65.00	6	408	1.47%
2018/07/24	10	65.04	0	0.00	64.50	10	409	2.44%
2018/07/23	0	0.00	5	64.34	63.50	-5	409	-1.22%
2018/07/20	2	65.30	0	0.00	64.80	2	413	0.48%
2018/07/18	0	0.00	3	64.53	64.30	-3	422	-0.71%
2018/07/17	0	0.00	3	64.27	63.90	-3	427	-0.70%
2018/07/16	0	0.00	2	64.75	64.80	-2	426	-0.47%
2018/07/13	6	63.23	0	0.00	65.70	6	419	1.43%
2018/07/12	1	59.40	0	0.00	60.60	1	398	0.25%
2018/07/11	1	58.70	0	0.00	58.90	1	403	0.25%
2018/07/09	2	60.75	0	0.00	60.00	2	408	0.49%
2018/07/05	2	58.40	0	0.00	58.40	2	427	0.47%
2018/07/04	0	0.00	1	60.80	60.20	-1	432	-0.23%
2018/07/03	21	66.03	0	0.00	65.30	21	431	4.86%
2018/06/29	18	66.07	0	0.00	66.60	18	437	4.12%
2018/06/28	6	65.93	0	0.00	65.20	6	438	1.37%
2018/06/26	27	66.03	12	66.31	66.40	15	449	3.34%
2018/06/25	1	67.80	6	67.80	67.10	-5	450	-1.11%
2018/06/22	2	68.10	12	67.39	67.60	-10	452	-2.21%
2018/06/21	2	68.75	0	0.00	68.50	2	456	0.44%
2018/06/20	14	68.92	15	68.73	68.20	-1	468	-0.21%
2018/06/19	0	0.00	7	69.67	69.10	-7	483	-1.45%
2018/06/15	12	71.55	0	0.00	70.50	12	499	2.40%
2018/06/14	5	69.50	0	0.00	69.20	5	499	1.00%
2018/06/13	3	70.67	4	70.10	70.00	-1	501	-0.20%
2018/06/12	32	70.57	0	0.00	70.10	32	508	6.29%
2018/06/11	5	70.54	0	0.00	70.20	5	511	0.98%
2018/06/08	24	71.63	0	0.00	71.00	24	520	4.61%
2018/06/07	2	71.70	14	72.87	71.60	-12	527	-2.27%
2018/06/06	49	71.79	28	71.94	72.40	21	552	3.80%
2018/06/05	15	70.85	0	0.00	71.10	15	574	2.61%
2018/05/30	0	0.00	2	69.90	69.90	-2	689	-0.29%
2018/05/29	0	0.00	4	69.75	69.70	-4	696	-0.57%
2018/05/25	12	70.70	16	70.76	70.70	-4	726	-0.55%
2018/05/23	0	0.00	7	68.99	68.90	-7	783	-0.89%
2018/05/22	0	0.00	4	70.90	70.60	-4	791	-0.51%
2018/05/21	0	0.00	1	67.90	68.00	-1	798	-0.13%
2018/05/18	0	0.00	4	67.00	67.00	-4	808	-0.49%
2018/05/17	0	0.00	1	67.90	67.90	-1	836	-0.12%
2018/05/16	0	0.00	3	67.30	67.30	-3	865	-0.35%
2018/05/15	0	0.00	7	67.00	67.00	-7	902	-0.78%
2018/05/14	4	66.40	0	0.00	66.40	4	977	0.41%
2018/05/11	1	67.50	0	0.00	67.40	1	1,021	0.10%
2018/05/10	2	68.70	0	0.00	68.70	2	1,154	0.17%
2018/05/09	0	0.00	62	67.74	67.30	-62	1,265	-4.90%
2018/05/08	0	0.00	7	72.16	72.50	-7	1,477	-0.47%
2018/05/07	1	72.20	0	0.00	72.20	1	1,511	0.07%
2018/05/04	3	71.57	1	72.50	71.50	2	1,554	0.13%
2018/05/03	2	73.00	2	73.65	73.00	0	1,669	0.00%
2018/05/02	0	0.00	3	72.87	74.00	-3	1,717	-0.17%
2018/04/30	1	73.60	2	72.90	73.60	-1	1,741	-0.06%
2018/04/27	0	0.00	2	72.70	72.80	-2	1,804	-0.11%
2018/04/26	0	0.00	4	74.23	73.10	-4	1,879	-0.21%
2018/04/24	0	0.00	38	74.72	74.40	-38	1,881	-2.02%
2018/04/23	0	0.00	48	76.60	76.40	-48	1,876	-2.56%
2018/04/20	0	0.00	2	78.20	78.20	-2	1,877	-0.11%
2018/04/19	0	0.00	3	79.00	79.00	-3	1,901	-0.16%
2018/04/18	0	0.00	28	78.31	78.60	-28	1,910	-1.47%
2018/04/17	0	0.00	22	78.61	78.20	-22	1,909	-1.15%
2018/04/11	1	82.50	2	83.70	82.50	-1	1,933	-0.05%
2018/04/10	0	0.00	3	81.27	81.00	-3	1,921	-0.16%
2018/04/03	0	0.00	28	79.26	79.10	-28	1,917	-1.46%
2018/04/02	0	0.00	1	81.80	80.70	-1	1,910	-0.05%
2018/03/29	0	0.00	7	79.80	80.00	-7	1,898	-0.37%
2018/03/28	1	79.80	1	79.70	79.80	0	1,900	0.00%
2018/03/26	0	0.00	7	80.51	80.20	-7	1,893	-0.37%
2018/03/22	0	0.00	20	83.73	82.40	-20	1,881	-1.06%
2018/03/21	0	0.00	18	83.84	84.10	-18	1,868	-0.96%
2018/03/20	0	0.00	5	82.54	82.60	-5	1,853	-0.27%
2018/03/19	0	0.00	4	82.60	82.00	-4	1,854	-0.22%
2018/03/15	0	0.00	2	83.60	83.10	-2	1,857	-0.11%
2018/03/14	0	0.00	2	83.50	83.50	-2	1,857	-0.11%
2018/03/12	0	0.00	23	85.69	83.30	-23	1,841	-1.25%
2018/03/09	0	0.00	7	85.50	85.50	-7	1,814	-0.39%
2018/03/07	0	0.00	15	84.80	84.80	-15	1,754	-0.85%
2018/03/05	0	0.00	3	81.30	81.30	-3	1,693	-0.18%
2018/03/02	0	0.00	33	81.50	81.30	-33	1,697	-1.94%
2018/02/27	0	0.00	7	82.50	82.50	-7	1,694	-0.41%
2018/02/21	7	79.70	0	0.00	79.70	7	1,702	0.41%
2018/02/08	3	79.20	0	0.00	79.20	3	1,666	0.18%
2018/02/02	33	89.10	7	91.90	89.10	26	1,506	1.73%
2018/02/01	0	0.00	33	91.90	91.90	-33	1,393	-2.37%
2018/01/31	32	89.00	0	0.00	89.00	32	1,301	2.46%
2018/01/15	1	80.60	0	0.00	80.60	1	1,026	0.10%
2018/01/11	0	0.00	1	77.80	77.80	-1	1,031	-0.10%
2018/01/09	1	78.60	0	0.00	78.60	1	1,027	0.10%
2018/01/04	0	0.00	1	77.90	77.90	-1	1,005	-0.10%
2018/01/03	0	0.00	2	76.80	76.80	-2	1,002	-0.20%