迅得 (6438)-港商野村券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股▲0.81%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	128.00	11	126.68	122.50	1	2,412	0.04%
2024/04/30	0	0.00	7	128.00	128.00	-7	2,397	-0.29%
2024/04/29	0	0.00	9	130.00	129.50	-9	2,401	-0.37%
2024/04/26	0	0.00	33	127.18	126.00	-33	2,377	-1.39%
2024/04/25	23	123.52	0	0.00	123.50	23	2,357	0.98%
2024/04/24	46	126.92	18	127.42	126.00	28	2,350	1.19%
2024/04/23	23	123.02	6	122.50	122.50	17	2,327	0.73%
2024/04/22	32	121.70	42	122.14	120.50	-10	2,321	-0.43%
2024/04/19	23	122.04	6	122.00	122.50	17	2,308	0.74%
2024/04/18	24	129.00	13	130.50	129.00	11	2,258	0.49%
2024/04/17	18	132.19	11	128.55	133.00	7	2,224	0.31%
2024/04/16	4	123.63	38	130.04	125.50	-34	2,171	-1.57%
2024/04/15	18	132.50	55	134.65	136.50	-37	2,096	-1.76%
2024/04/12	0	0.00	58	128.68	136.00	-58	2,025	-2.86%
2024/04/11	11	127.91	12	127.00	126.50	-1	1,920	-0.05%
2024/04/10	49	128.55	0	0.00	128.00	49	1,910	2.57%
2024/04/09	0	0.00	11	132.50	131.50	-11	1,886	-0.58%
2024/04/08	6	132.50	67	132.86	131.00	-61	1,857	-3.28%
2024/04/03	161	134.43	112	134.77	135.00	49	1,799	2.72%	大買/大賣/
2024/04/02	81	131.70	89	133.30	135.50	-8	1,593	-0.50%
2024/04/01	0	0.00	16	122.53	123.50	-16	1,439	-1.11%
2024/03/29	3	120.00	3	122.00	120.00	0	1,420	0.00%
2024/03/28	9	123.50	0	0.00	121.50	9	1,413	0.64%
2024/03/27	0	0.00	54	122.81	123.00	-54	1,399	-3.86%
2024/03/26	55	119.13	14	120.61	118.00	41	1,369	2.99%
2024/03/25	0	0.00	7	123.29	120.50	-7	1,349	-0.52%
2024/03/22	3	123.00	0	0.00	123.00	3	1,337	0.22%
2024/03/21	15	123.50	2	125.00	123.50	13	1,322	0.98%
2024/03/20	0	0.00	54	124.69	122.50	-54	1,297	-4.16%
2024/03/19	47	121.40	25	122.48	121.50	22	1,232	1.78%
2024/03/18	6	112.92	3	115.50	116.00	3	1,151	0.26%
2024/03/15	3	113.00	158	114.55	112.50	-155	1,122	-13.81%	大賣/鉅額交易
2024/03/14	0	0.00	29	105.50	107.00	-29	1,043	-2.78%
2024/03/12	38	110.50	0	0.00	111.00	38	1,024	3.71%
2024/03/11	0	0.00	45	112.00	112.50	-45	1,015	-4.43%
2024/03/08	63	115.41	41	116.59	112.50	22	1,021	2.15%
2024/03/07	29	119.26	9	120.17	117.00	20	1,002	1.99%
2024/03/06	12	118.08	0	0.00	118.50	12	979	1.23%
2024/03/05	107	118.97	6	120.50	117.50	101	996	10.14%	大買/鉅額交易
2024/03/04	76	118.75	7	119.79	120.00	69	977	7.06%
2024/03/01	43	118.99	0	0.00	120.00	43	942	4.56%
2024/02/29	16	117.00	15	119.03	120.50	1	912	0.11%
2024/02/27	102	114.19	113	115.87	115.50	-11	824	-1.33%	大買/大賣/
2024/02/26	14	110.89	19	111.03	111.50	-5	660	-0.76%
2024/02/23	21	111.00	45	112.72	112.00	-24	647	-3.70%
2024/02/22	7	109.07	28	109.00	109.00	-21	595	-3.53%
2024/02/21	79	107.92	2	107.50	108.00	77	570	13.50%
2024/02/19	7	106.00	0	0.00	106.00	7	547	1.28%
2024/02/15	0	0.00	1	102.50	103.00	-1	574	-0.17%
2024/02/01	3	103.67	0	0.00	104.00	3	659	0.46%
2024/01/30	4	104.25	0	0.00	104.00	4	675	0.59%
2024/01/29	5	104.50	1	104.00	104.50	4	682	0.59%
2024/01/26	23	104.91	0	0.00	103.50	23	684	3.36%
2024/01/25	0	0.00	2	105.00	105.00	-2	686	-0.29%
2024/01/24	4	105.00	0	0.00	105.00	4	692	0.58%
2024/01/23	24	105.00	0	0.00	105.00	24	705	3.40%
2024/01/19	0	0.00	5	103.00	103.00	-5	710	-0.70%
2024/01/18	25	101.24	3	102.00	101.50	22	723	3.04%
2024/01/17	24	102.00	0	0.00	101.50	24	730	3.29%
2024/01/16	8	103.50	3	103.50	103.00	5	735	0.68%
2024/01/10	4	102.50	4	102.50	102.00	0	838	0.00%
2024/01/09	0	0.00	13	103.46	102.50	-13	842	-1.54%
2024/01/04	12	104.88	0	0.00	104.00	12	923	1.30%
2024/01/03	7	106.36	0	0.00	106.00	7	947	0.74%
2024/01/02	12	105.50	0	0.00	107.00	12	968	1.24%
2023/12/28	54	105.00	0	0.00	104.50	54	1,067	5.06%
2023/12/26	46	103.23	0	0.00	103.00	46	1,131	4.07%
2023/12/22	7	104.00	0	0.00	103.50	7	1,128	0.62%
2023/12/21	4	102.50	14	104.43	103.50	-10	1,130	-0.88%
2023/12/19	5	103.00	6	103.25	103.00	-1	1,127	-0.09%
2023/12/18	6	104.00	0	0.00	103.50	6	1,128	0.53%
2023/12/14	6	105.58	4	105.50	105.50	2	1,132	0.18%
2023/12/12	0	0.00	18	104.00	104.00	-18	1,137	-1.58%
2023/12/11	0	0.00	9	104.00	105.00	-9	1,131	-0.80%
2023/12/08	0	0.00	21	103.95	103.50	-21	1,129	-1.86%
2023/12/07	0	0.00	22	105.00	104.00	-22	1,119	-1.97%
2023/12/06	16	107.50	16	107.00	106.50	0	1,112	0.00%
2023/12/05	0	0.00	48	108.50	109.00	-48	1,115	-4.30%
2023/12/04	30	110.50	0	0.00	110.00	30	1,141	2.63%
2023/12/01	0	0.00	15	108.50	108.50	-15	1,132	-1.33%
2023/11/30	10	109.80	39	111.23	109.00	-29	1,144	-2.53%
2023/11/29	1	108.50	0	0.00	108.50	1	1,129	0.09%
2023/11/28	45	107.50	14	107.50	107.50	31	1,175	2.64%
2023/11/27	4	108.50	4	108.50	107.50	0	1,250	0.00%
2023/11/24	2	108.50	10	108.50	108.00	-8	1,248	-0.64%
2023/11/23	21	109.12	0	0.00	108.50	21	1,245	1.69%
2023/11/22	16	108.84	0	0.00	109.00	16	1,239	1.29%
2023/11/21	0	0.00	3	108.50	108.00	-3	1,230	-0.24%
2023/11/17	50	108.25	7	107.50	107.50	43	1,220	3.52%
2023/11/14	0	0.00	6	107.92	108.00	-6	1,187	-0.51%
2023/11/13	0	0.00	27	108.39	108.00	-27	1,174	-2.30%
2023/11/10	0	0.00	52	107.03	107.00	-52	1,166	-4.46%
2023/11/09	131	106.79	6	107.00	107.00	125	1,143	10.94%	大買/鉅額交易
2023/11/08	56	105.50	9	104.50	104.00	47	1,114	4.22%
2023/11/06	33	103.15	3	103.00	103.00	30	1,148	2.61%
2023/11/03	0	0.00	5	100.90	101.00	-5	1,147	-0.44%
2023/11/01	0	0.00	27	99.61	99.00	-27	1,149	-2.35%
2023/10/31	0	0.00	27	100.05	99.30	-27	1,144	-2.36%
2023/10/30	12	102.00	1	102.00	102.00	11	1,154	0.95%
2023/10/27	0	0.00	9	105.06	103.00	-9	1,154	-0.78%
2023/10/26	7	104.00	34	105.90	105.00	-27	1,172	-2.30%
2023/10/25	0	0.00	5	106.00	105.50	-5	1,164	-0.43%
2023/10/24	0	0.00	10	105.00	106.50	-10	1,167	-0.86%
2023/10/23	6	107.00	28	107.04	105.00	-22	1,182	-1.86%
2023/10/20	2	103.00	25	104.64	106.50	-23	1,163	-1.98%
2023/10/19	14	101.00	0	0.00	102.00	14	1,117	1.25%
2023/10/18	2	102.50	0	0.00	103.00	2	1,117	0.18%
2023/10/13	0	0.00	10	108.50	107.00	-10	1,122	-0.89%
2023/10/12	0	0.00	10	109.50	108.50	-10	1,100	-0.91%
2023/10/11	14	107.50	22	107.16	107.00	-8	1,063	-0.75%
2023/10/06	0	0.00	16	107.00	108.00	-16	1,041	-1.54%
2023/10/04	37	105.93	12	105.50	106.00	25	959	2.61%
2023/10/03	0	0.00	15	103.50	105.50	-15	924	-1.62%
2023/10/02	0	0.00	10	103.20	104.00	-10	884	-1.13%
2023/09/28	0	0.00	13	101.69	101.50	-13	893	-1.46%
2023/09/27	0	0.00	3	99.70	100.50	-3	920	-0.33%
2023/09/26	0	0.00	5	99.92	99.80	-5	1,005	-0.50%
2023/09/25	0	0.00	1	101.50	101.00	-1	1,017	-0.10%
2023/09/22	0	0.00	34.3	99.42	100.00	-34.3	1,032	-3.33%
2023/09/21	4	99.83	0	0.00	99.50	4	1,031	0.39%
2023/09/19	0	0.00	1	102.00	101.50	-1	1,039	-0.10%
2023/09/18	1	102.00	0	0.00	103.50	1	1,040	0.10%
2023/09/11	0	0.00	3	102.00	101.00	-3	1,082	-0.28%
2023/09/08	0	0.00	10.7	103.62	102.50	-10.7	1,082	-0.99%
2023/08/31	1	99.40	1	101.50	106.00	0	1,124	0.00%
2023/08/28	7	97.46	4	97.45	97.10	3	1,119	0.27%
2023/08/25	14	98.05	4	97.83	97.60	10	1,160	0.86%
2023/08/24	8	99.50	5	98.90	98.50	3	1,218	0.25%
2023/08/22	0	0.00	3	99.23	98.50	-3	1,262	-0.24%
2023/08/21	6	98.83	0	0.00	99.10	6	1,293	0.46%
2023/08/18	0	0.00	10	100.00	100.00	-10	1,298	-0.77%
2023/08/17	0	0.00	3	102.17	101.00	-3	1,299	-0.23%
2023/08/16	0	0.00	3	103.83	102.00	-3	1,299	-0.23%
2023/08/15	8	98.71	0	0.00	98.90	8	1,281	0.62%
2023/08/14	12	98.21	10	98.25	98.50	2	1,285	0.16%
2023/08/11	9	99.32	2	99.00	97.10	7	1,291	0.54%
2023/08/10	2	103.50	3	106.67	104.00	-1	1,261	-0.08%
2023/08/09	4	107.50	4	107.00	107.00	0	1,248	0.00%
2023/08/08	0	0.00	8	109.00	109.00	-8	1,254	-0.64%
2023/08/07	1	109.00	0	0.00	110.00	1	1,268	0.08%
2023/08/04	0	0.00	4	109.00	109.50	-4	1,274	-0.31%
2023/08/02	0	0.00	9	108.50	108.00	-9	1,295	-0.69%
2023/08/01	0	0.00	10	112.85	111.00	-10	1,330	-0.75%
2023/07/31	22	114.50	0	0.00	112.50	22	1,353	1.63%
2023/07/26	6	109.00	0	0.00	109.00	6	1,367	0.44%
2023/07/25	2	112.00	2	113.25	114.00	0	1,347	0.00%
2023/07/24	0	0.00	8	111.56	112.00	-8	1,337	-0.60%
2023/07/21	0	0.00	10	114.00	113.50	-10	1,328	-0.75%
2023/07/20	48	116.00	0	0.00	115.00	48	1,347	3.56%
2023/07/19	0	0.00	1	114.00	113.00	-1	1,343	-0.07%
2023/07/18	0	0.00	9	115.89	113.50	-9	1,371	-0.66%
2023/07/17	0	0.00	9	115.50	115.50	-9	1,370	-0.66%
2023/07/14	0	0.00	9	113.00	113.50	-9	1,381	-0.65%
2023/07/13	0	0.00	9	112.00	111.50	-9	1,400	-0.64%
2023/07/12	0	0.00	6	112.00	111.50	-6	1,434	-0.42%
2023/07/11	0	0.00	5	114.50	113.50	-5	1,420	-0.35%
2023/07/06	1	115.00	0	0.00	115.00	1	1,415	0.07%
2023/07/05	0	0.00	40	123.00	120.00	-40	1,398	-2.86%
2023/07/04	39	122.88	0	0.00	121.00	39	1,376	2.83%
2023/07/03	1	117.00	0	0.00	117.00	1	1,298	0.08%
2023/06/28	0	0.00	12	112.75	112.50	-12	1,313	-0.91%
2023/06/27	0	0.00	36	112.14	111.00	-36	1,309	-2.75%
2023/06/20	19	112.05	0	0.00	112.50	19	1,281	1.48%
2023/06/16	13	115.50	0	0.00	114.00	13	1,268	1.02%
2023/06/15	4	114.00	0	0.00	114.00	4	1,256	0.32%
2023/06/14	3	115.50	18	114.50	115.00	-15	1,245	-1.20%
2023/06/13	0	0.00	9	115.50	115.50	-9	1,238	-0.73%
2023/06/12	2	113.50	50	114.21	114.00	-48	1,222	-3.93%
2023/06/09	0	0.00	40	115.01	116.00	-40	1,207	-3.31%
2023/06/07	33	117.12	0	0.00	117.00	33	1,144	2.88%
2023/06/06	0	0.00	27	112.24	111.00	-27	1,077	-2.51%
2023/06/05	2	114.50	2	116.00	113.00	0	1,069	0.00%
2023/06/02	42	111.50	0	0.00	114.00	42	1,061	3.96%
2023/06/01	16	108.50	36	108.01	108.50	-20	1,027	-1.95%
2023/05/31	0	0.00	2	110.00	110.00	-2	1,015	-0.20%
2023/05/30	1	115.00	0	0.00	117.00	1	989	0.10%
2023/05/29	70	115.27	1	114.00	113.50	69	935	7.38%
2023/05/25	1	113.00	60	110.95	113.00	-59	889	-6.63%
2023/05/24	0	0.00	3	114.00	114.50	-3	857	-0.35%
2023/05/23	13	115.50	0	0.00	115.50	13	849	1.53%
2023/05/22	0	0.00	4	114.75	115.00	-4	853	-0.47%
2023/05/19	29	116.50	5	115.00	115.00	24	849	2.83%
2023/05/11	20	114.08	4	115.50	113.50	16	797	2.01%
2023/05/10	15	116.77	0	0.00	117.50	15	781	1.92%
2023/05/09	1	115.00	12	116.50	115.50	-11	774	-1.42%
2023/05/08	42	120.80	1	119.50	119.00	41	749	5.47%
2023/05/05	5	119.00	5	118.50	116.00	0	697	0.00%
2023/05/04	0	0.00	11	115.00	116.50	-11	684	-1.61%
2023/05/03	27	118.00	22	116.64	116.50	5	677	0.74%
2023/05/02	9	116.72	3	115.50	117.00	6	661	0.91%
2023/04/28	0	0.00	11	113.36	112.00	-11	628	-1.75%
2023/04/25	0	0.00	23	111.50	108.50	-23	614	-3.74%
2023/04/24	0	0.00	3	111.00	113.00	-3	591	-0.51%
2023/04/21	50	110.25	3	114.00	111.00	47	585	8.02%
2023/04/20	3	111.50	4	113.75	112.50	-1	552	-0.18%
2023/04/19	0	0.00	3	112.67	113.00	-3	541	-0.55%
2023/04/18	2	112.00	4	111.50	111.50	-2	518	-0.39%
2023/04/17	6	110.00	10	109.90	112.00	-4	494	-0.81%
2023/04/11	3	106.50	3	107.50	106.50	0	440	0.00%
2023/04/10	2	104.50	0	0.00	107.00	2	430	0.46%
2023/04/06	2	104.50	2	105.50	105.50	0	408	0.00%
2023/03/31	3	106.00	3	105.50	105.00	0	399	0.00%
2023/03/28	0	0.00	2	99.50	97.80	-2	351	-0.57%
2023/03/24	0	0.00	1	99.30	99.40	-1	347	-0.29%
2023/03/23	1	99.00	0	0.00	99.50	1	345	0.29%
2023/03/22	0	0.00	1	99.40	99.40	-1	343	-0.29%
2023/03/21	1	99.10	0	0.00	99.50	1	341	0.29%
2023/03/16	0	0.00	4	96.33	96.00	-4	338	-1.18%
2023/03/13	0	0.00	30	95.00	95.90	-30	348	-8.60%
2023/03/10	2	98.60	6	97.20	96.80	-4	349	-1.14%
2023/03/08	4	100.00	0	0.00	100.50	4	338	1.18%
2023/03/07	14	101.21	0	0.00	100.00	14	334	4.18%
2023/03/03	2	100.50	0	0.00	100.50	2	318	0.63%
2023/03/02	17	99.78	0	0.00	100.50	17	310	5.48%
2023/03/01	1	95.70	0	0.00	97.60	1	292	0.34%
2023/02/24	0	0.00	10	99.05	98.90	-10	284	-3.51%
2023/02/20	12	98.60	0	0.00	100.00	12	283	4.23%
2023/02/17	3	97.73	0	0.00	97.80	3	280	1.07%
2023/02/16	6	97.10	0	0.00	97.40	6	279	2.14%
2023/02/15	2	96.70	2	96.35	96.40	0	284	0.00%
2023/02/13	0	0.00	1	96.00	96.80	-1	290	-0.34%
2023/02/10	0	0.00	3	96.03	96.00	-3	291	-1.03%
2023/02/09	0	0.00	3	97.40	96.80	-3	293	-1.02%
2023/02/08	0	0.00	3	97.43	96.80	-3	290	-1.03%
2023/02/07	0	0.00	8	96.46	97.20	-8	290	-2.76%
2023/02/06	1	95.40	1	95.40	95.30	0	287	0.00%
2023/02/03	3	96.83	16	97.76	96.50	-13	286	-4.54%
2023/02/02	14	96.96	3	97.67	97.00	11	281	3.91%
2023/02/01	3	92.40	2	92.30	92.60	1	261	0.38%
2023/01/31	2	92.00	0	0.00	92.10	2	260	0.77%
2023/01/13	0	0.00	2	91.60	90.40	-2	281	-0.71%
2023/01/11	2	91.20	0	0.00	90.20	2	296	0.67%
2023/01/10	0	0.00	1	90.00	89.80	-1	299	-0.33%
2023/01/09	0	0.00	1	89.90	90.00	-1	312	-0.32%
2023/01/05	0	0.00	3	89.60	88.80	-3	333	-0.90%
2023/01/04	0	0.00	1	89.30	88.70	-1	337	-0.30%
2022/12/28	4	85.60	0	0.00	85.50	4	373	1.07%
2022/12/15	7	90.00	0	0.00	90.00	7	440	1.59%
2022/12/14	0	0.00	1	89.30	89.20	-1	447	-0.22%
2022/12/12	5	88.38	1	88.00	88.20	4	479	0.83%
2022/12/08	4	88.78	1	89.70	89.90	3	571	0.52%
2022/12/07	21	90.29	6	90.58	89.10	15	579	2.59%
2022/12/06	0	0.00	4	90.68	89.40	-4	592	-0.67%
2022/12/05	2	90.50	5	91.44	91.50	-3	603	-0.50%
2022/12/02	8	88.99	6	89.57	90.00	2	600	0.33%
2022/12/01	8	89.00	0	0.00	88.00	8	595	1.34%
2022/11/25	2	87.40	0	0.00	86.90	2	596	0.34%
2022/11/24	15	86.33	0	0.00	87.00	15	596	2.51%
2022/11/21	1	85.50	1	86.60	86.00	0	600	0.00%
2022/11/16	16	86.06	10	85.76	85.40	6	598	1.00%
2022/11/15	13	85.48	20	85.22	84.90	-7	597	-1.17%
2022/11/14	0	0.00	2	83.40	83.10	-2	596	-0.34%
2022/11/11	0	0.00	7	85.27	82.60	-7	593	-1.18%
2022/11/10	8	81.83	1	81.90	82.40	7	589	1.19%
2022/11/09	3	81.83	6	82.20	82.00	-3	588	-0.51%
2022/11/07	3	79.13	3	80.20	80.10	0	591	0.00%
2022/11/02	18	77.88	0	0.00	78.40	18	588	3.06%
2022/11/01	3	76.33	0	0.00	77.00	3	587	0.51%
2022/10/27	1	74.40	0	0.00	75.60	1	595	0.17%
2022/10/26	0	0.00	5	74.22	73.10	-5	600	-0.83%
2022/10/25	0	0.00	1	77.00	74.80	-1	596	-0.17%
2022/10/24	7	77.99	7	77.29	77.00	0	595	0.00%
2022/10/18	0	0.00	6	81.73	80.40	-6	570	-1.05%
2022/10/17	0	0.00	3	80.50	81.00	-3	567	-0.53%
2022/10/13	0	0.00	9	85.12	81.90	-9	556	-1.62%
2022/10/12	9	86.93	16	86.08	86.10	-7	550	-1.27%
2022/10/11	0	0.00	7	87.97	87.00	-7	558	-1.25%
2022/10/07	0	0.00	9	92.67	92.00	-9	565	-1.59%
2022/10/06	11	94.00	12	93.45	93.50	-1	565	-0.18%
2022/10/05	0	0.00	9	95.56	92.90	-9	560	-1.60%
2022/10/04	7	93.21	10	90.90	93.30	-3	540	-0.56%
2022/10/03	25	86.66	0	0.00	86.60	25	523	4.78%
2022/09/29	2	85.40	2	84.80	84.50	0	530	0.00%
2022/09/28	1	84.00	11	84.48	83.50	-10	547	-1.83%
2022/09/27	0	0.00	4	87.20	87.80	-4	542	-0.74%
2022/09/26	10	87.12	1	87.80	87.20	9	542	1.66%
2022/09/23	0	0.00	9	92.46	90.60	-9	546	-1.65%
2022/09/22	0	0.00	5	92.64	92.50	-5	554	-0.90%
2022/09/21	0	0.00	6	93.28	91.20	-6	564	-1.06%
2022/09/20	1	94.80	5	94.70	94.60	-4	566	-0.71%
2022/09/19	0	0.00	3	98.60	94.50	-3	566	-0.53%
2022/09/16	37	99.87	69	101.30	99.00	-32	547	-5.84%
2022/09/15	49	98.46	16	99.64	100.00	33	515	6.40%
2022/09/14	10	94.36	0	0.00	94.20	10	471	2.12%
2022/09/13	0	0.00	4	95.25	93.30	-4	471	-0.85%
2022/09/12	10	93.34	4	93.60	94.40	6	472	1.27%
2022/09/07	0	0.00	6	87.22	87.10	-6	479	-1.25%
2022/09/05	0	0.00	5	88.80	87.90	-5	498	-1.00%
2022/09/01	0	0.00	3	89.77	89.50	-3	520	-0.58%
2022/08/30	1	89.90	0	0.00	90.30	1	535	0.19%
2022/08/29	0	0.00	7	89.54	89.60	-7	546	-1.28%
2022/08/26	0	0.00	6	91.60	91.70	-6	555	-1.08%
2022/08/25	0	0.00	3	91.70	92.40	-3	576	-0.52%
2022/08/24	2	91.65	0	0.00	90.40	2	599	0.33%
2022/08/23	1	90.70	0	0.00	91.00	1	608	0.16%
2022/08/22	0	0.00	1	94.10	91.50	-1	620	-0.16%
2022/08/19	3	95.17	2	95.10	94.80	1	622	0.16%
2022/08/17	0	0.00	1	92.70	92.90	-1	619	-0.16%
2022/08/16	2	92.80	3	92.53	92.30	-1	619	-0.16%
2022/08/15	3	91.57	1	91.30	92.30	2	621	0.32%
2022/08/12	17	92.30	2	92.05	92.30	15	620	2.42%
2022/08/11	0	0.00	2	91.30	91.50	-2	620	-0.32%
2022/08/10	1	88.60	0	0.00	89.30	1	620	0.16%
2022/08/09	0	0.00	1	88.40	88.70	-1	625	-0.16%
2022/08/04	0	0.00	16	85.43	87.00	-16	641	-2.50%
2022/08/03	3	86.27	11	88.19	86.00	-8	640	-1.25%
2022/08/02	13	89.69	14	90.36	88.50	-1	639	-0.16%
2022/07/29	24	92.89	1	93.10	93.20	23	641	3.58%
2022/07/28	11	91.84	1	92.20	91.20	10	643	1.55%
2022/07/26	9	89.77	6	90.77	89.50	3	644	0.47%
2022/07/25	0	0.00	3	91.70	91.70	-3	643	-0.47%
2022/07/22	0	0.00	5	92.90	92.40	-5	643	-0.78%
2022/07/21	1	93.70	4	93.95	93.90	-3	653	-0.46%
2022/07/20	27	93.42	4	93.70	92.70	23	661	3.48%
2022/07/18	0	0.00	11	93.25	92.30	-11	691	-1.59%
2022/07/15	11	88.88	9	89.82	90.20	2	677	0.30%
2022/07/14	13	88.08	0	0.00	88.00	13	668	1.94%
2022/07/12	2	84.55	4	85.00	84.60	-2	672	-0.30%
2022/07/11	1	86.80	0	0.00	87.10	1	682	0.15%
2022/07/08	7	87.56	8	87.09	87.20	-1	686	-0.15%
2022/07/07	10	85.05	1	86.40	86.00	9	686	1.31%
2022/07/06	3	86.33	75	86.33	85.20	-72	682	-10.56%
2022/07/05	9	83.96	7	83.06	84.60	2	675	0.30%
2022/07/04	11	82.64	0	0.00	82.90	11	676	1.63%
2022/07/01	7	83.69	30	82.55	82.10	-23	691	-3.33%
2022/06/30	14	84.31	10	86.02	84.10	4	686	0.58%
2022/06/29	20	87.45	13	86.62	87.40	7	685	1.02%
2022/06/28	27	88.14	6	89.90	88.50	21	683	3.07%
2022/06/27	8	89.33	1	90.00	90.30	7	692	1.01%
2022/06/24	7	87.00	20	86.92	86.50	-13	697	-1.86%
2022/06/23	3	86.20	12	86.06	86.70	-9	702	-1.28%
2022/06/22	12	88.39	9	88.69	87.80	3	746	0.40%
2022/06/21	40	89.97	0	0.00	90.50	40	773	5.17%
2022/06/20	20	90.16	15	90.73	88.70	5	797	0.63%
2022/06/17	15	94.18	12	94.97	94.20	3	819	0.37%
2022/06/16	0	0.00	50	98.47	97.00	-50	981	-5.09%
2022/06/15	0	0.00	11	100.00	100.50	-11	1,052	-1.05%
2022/06/14	7	102.00	0	0.00	101.00	7	1,090	0.64%
2022/06/13	5	103.00	6	103.00	103.00	-1	1,091	-0.09%
2022/06/10	48	104.00	0	0.00	106.00	48	1,100	4.36%
2022/06/09	8	103.69	1	105.00	104.50	7	1,114	0.63%
2022/06/08	18	104.50	87	104.50	104.50	-69	1,127	-6.12%
2022/06/02	12	108.21	12	107.92	108.00	0	1,185	0.00%
2022/06/01	21	114.45	0	0.00	114.50	21	1,184	1.77%
2022/05/31	10	112.45	0	0.00	113.00	10	1,181	0.85%
2022/05/30	69	112.22	0	0.00	113.00	69	1,210	5.70%
2022/05/27	3	109.17	0	0.00	109.00	3	1,236	0.24%
2022/05/26	20	108.05	0	0.00	108.50	20	1,267	1.58%
2022/05/25	9	107.50	0	0.00	107.50	9	1,283	0.70%
2022/05/17	14	109.00	0	0.00	109.00	14	1,360	1.03%
2022/05/13	3	107.33	0	0.00	107.00	3	1,389	0.22%
2022/05/12	1	106.50	0	0.00	105.00	1	1,399	0.07%
2022/05/09	0	0.00	1	104.50	104.00	-1	1,487	-0.07%
2022/05/06	9	105.06	0	0.00	106.50	9	1,557	0.58%
2022/05/05	5	108.00	0	0.00	108.00	5	1,617	0.31%
2022/05/04	5	107.60	0	0.00	108.00	5	1,643	0.30%
2022/05/03	26	107.00	0	0.00	107.00	26	1,689	1.54%
2022/04/27	2	105.00	22	105.18	107.00	-20	2,176	-0.92%
2022/04/26	0	0.00	1	109.50	108.50	-1	2,258	-0.04%
2022/04/25	16	104.72	0	0.00	104.50	16	2,448	0.65%
2022/04/22	14	110.07	0	0.00	110.00	14	2,612	0.54%
2022/04/20	1	114.50	3	114.50	114.50	-2	2,958	-0.07%
2022/04/18	0	0.00	6	112.67	113.00	-6	3,410	-0.18%
2022/04/14	6	115.50	2	117.00	116.00	4	3,472	0.12%
2022/04/12	0	0.00	2	116.00	116.00	-2	3,543	-0.06%
2022/04/11	7	115.50	7	116.64	115.00	0	3,580	0.00%
2022/04/08	1	119.00	1	119.00	119.50	0	3,647	0.00%
2022/04/07	3	118.00	28	120.29	117.00	-25	3,765	-0.66%
2022/04/06	0	0.00	1	121.00	121.50	-1	3,805	-0.03%
2022/04/01	1	121.50	1	121.50	123.00	0	3,800	0.00%
2022/03/31	0	0.00	16	122.50	122.00	-16	3,795	-0.42%
2022/03/30	4	125.00	15	126.50	124.50	-11	3,788	-0.29%
2022/03/29	0	0.00	16	124.50	123.50	-16	3,785	-0.42%
2022/03/28	0	0.00	1	122.00	124.50	-1	3,794	-0.03%
2022/03/25	0	0.00	19	130.50	123.50	-19	3,784	-0.50%
2022/03/24	13	129.00	5	128.90	130.00	8	3,732	0.21%
2022/03/23	3	129.00	19	128.55	126.50	-16	3,697	-0.43%
2022/03/22	43	128.43	0	0.00	127.50	43	3,670	1.17%
2022/03/21	8	125.88	18	129.00	127.00	-10	3,629	-0.28%
2022/03/18	147	124.90	83	124.01	125.00	64	3,464	1.85%	大買/
2022/03/17	1	122.00	30	121.22	122.00	-29	3,388	-0.86%
2022/03/16	2	116.00	16	114.13	115.50	-14	3,346	-0.42%
2022/03/15	3	116.50	28	117.04	115.00	-25	3,345	-0.75%
2022/03/14	0	0.00	29	121.19	119.50	-29	3,339	-0.87%
2022/03/11	2	120.25	18	121.42	120.50	-16	3,328	-0.48%
2022/03/10	23	120.65	37	121.00	119.50	-14	3,311	-0.42%
2022/03/09	42	117.58	2	114.50	117.00	40	3,279	1.22%
2022/03/08	21	114.29	16	112.66	112.50	5	3,313	0.15%
2022/03/07	22	115.52	42	114.32	114.50	-20	3,306	-0.60%
2022/03/04	0	0.00	12	120.50	118.50	-12	3,319	-0.36%
2022/03/03	0	0.00	156	121.63	121.00	-156	3,322	-4.70%	大賣/鉅額交易
2022/03/02	40	120.00	32	119.77	120.50	8	3,299	0.24%
2022/03/01	151	118.58	5	118.00	118.00	146	3,276	4.46%	大買/鉅額交易
2022/02/24	0	0.00	19	114.00	112.50	-19	3,274	-0.58%
2022/02/23	30	115.95	0	0.00	117.00	30	3,356	0.89%
2022/02/22	7	114.21	23	113.78	114.50	-16	3,413	-0.47%
2022/02/21	12	116.00	1	116.50	115.00	11	3,417	0.32%
2022/02/18	1	116.50	1	117.00	117.00	0	3,443	0.00%
2022/02/17	4	118.38	10	118.00	118.00	-6	3,496	-0.17%
2022/02/16	8	118.63	13	118.08	117.00	-5	3,548	-0.14%
2022/02/15	0	0.00	9	116.11	116.00	-9	3,547	-0.25%
2022/02/14	20	116.40	5	116.00	116.50	15	3,533	0.42%
2022/02/11	0	0.00	18	119.69	118.50	-18	3,540	-0.51%
2022/02/10	0	0.00	2	125.00	122.00	-2	3,523	-0.06%
2022/02/07	16	117.63	2	118.75	120.50	14	3,384	0.41%
2022/01/26	3	113.83	8	115.13	113.50	-5	3,320	-0.15%
2022/01/25	5	117.40	85	115.35	113.00	-80	3,295	-2.43%
2022/01/24	105	116.55	32	117.05	119.00	73	3,260	2.24%	大買/
2022/01/21	41	121.55	16	121.63	118.00	25	3,211	0.78%
2022/01/20	0	0.00	17	125.18	127.00	-17	3,116	-0.55%
2022/01/19	106	123.19	91	123.36	124.00	15	2,779	0.54%	大買/
2022/01/18	1	123.50	21	125.33	124.00	-20	2,688	-0.74%
2022/01/17	180	121.87	195	124.22	123.00	-15	2,488	-0.60%	大買/大賣/
2022/01/14	81	115.66	137	115.38	115.50	-56	2,303	-2.43%	大賣/
2022/01/13	112	117.81	92	125.08	118.50	20	2,211	0.90%	大買/
2022/01/12	140	126.77	198	124.56	126.50	-58	1,954	-2.97%	大買/大賣/
2022/01/11	193	118.75	97	118.64	117.00	96	1,660	5.78%	大買/
2022/01/10	14	115.36	0	0.00	115.50	14	1,502	0.93%
2022/01/07	27	111.65	37	112.80	110.50	-10	1,477	-0.68%
2022/01/06	18	116.08	8	117.06	116.00	10	1,434	0.70%
2022/01/05	0	0.00	45	117.17	116.50	-45	1,404	-3.20%
2022/01/04	82	117.35	40	118.14	118.50	42	1,364	3.08%
2022/01/03	15	115.87	6	115.08	115.50	9	1,326	0.68%
2021/12/28	2	109.50	2	109.50	108.50	0	1,079	0.00%
2021/12/13	0	0.00	12	107.21	106.50	-12	1,126	-1.07%
2021/12/10	15	107.00	10	106.50	106.50	5	1,124	0.44%
2021/12/09	0	0.00	6	108.25	107.50	-6	1,127	-0.53%
2021/12/08	13	109.73	0	0.00	110.00	13	1,124	1.16%
2021/12/07	10	112.50	10	111.05	110.00	0	1,116	0.00%
2021/12/02	0	0.00	88	118.41	112.50	-88	1,148	-7.66%
2021/12/01	7	114.36	12	114.50	115.00	-5	1,114	-0.45%
2021/11/30	115	114.08	49	114.78	113.00	66	1,135	5.81%	大買/
2021/11/29	65	107.19	38	107.21	109.00	27	1,117	2.42%
2021/11/26	12	110.92	0	0.00	111.00	12	1,118	1.07%
2021/11/25	0	0.00	15	113.57	112.00	-15	1,113	-1.35%
2021/11/24	4	113.00	5	113.50	113.50	-1	1,108	-0.09%
2021/11/23	21	114.81	2	113.50	113.50	19	1,115	1.70%
2021/11/22	50	118.43	59	118.79	119.00	-9	1,105	-0.81%
2021/11/19	73	116.52	81	115.15	116.00	-8	1,039	-0.77%
2021/11/18	21	112.12	20	113.10	112.50	1	1,031	0.10%
2021/11/17	23	115.41	18	116.53	113.00	5	1,067	0.47%
2021/11/16	75	115.39	82	114.43	116.00	-7	1,146	-0.61%
2021/11/15	56	112.72	55	112.67	113.50	1	1,211	0.08%
2021/11/10	6	105.00	1	104.50	103.50	5	1,281	0.39%
2021/11/05	4	100.50	18	100.33	102.00	-14	1,628	-0.86%
2021/11/04	2	100.00	0	0.00	100.00	2	1,740	0.11%
2021/11/03	13	99.96	11	99.57	100.50	2	1,874	0.11%
2021/11/02	9	100.02	1	100.00	99.80	8	1,928	0.41%
2021/11/01	16	101.63	21	101.69	102.00	-5	1,954	-0.26%
2021/10/29	2	99.30	7	99.76	101.00	-5	1,984	-0.25%
2021/10/28	9	99.96	17	100.03	99.70	-8	2,037	-0.39%
2021/10/27	17	99.97	2	99.65	100.50	15	2,039	0.74%
2021/10/26	9	100.00	10	99.84	99.40	-1	2,041	-0.05%
2021/10/25	15	99.61	13	99.24	99.40	2	2,044	0.10%
2021/10/22	1	100.00	3	99.80	99.80	-2	2,064	-0.10%
2021/10/21	4	98.68	6	99.83	101.00	-2	2,095	-0.10%
2021/10/20	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2021/10/19	2	100.00	1	99.00	100.00	1	2,109	0.05%
2021/10/18	0	0.00	5	98.60	98.80	-5	2,114	-0.24%
2021/10/15	4	97.75	3	97.73	98.50	1	2,130	0.05%
2021/10/14	10	94.32	2	95.35	94.50	8	2,132	0.38%
2021/10/13	4	96.28	17	97.05	94.70	-13	2,141	-0.61%
2021/10/12	9	99.10	8	98.70	97.90	1	2,150	0.05%
2021/10/08	0	0.00	7	99.73	99.10	-7	2,210	-0.32%
2021/10/07	17	98.57	2	99.15	99.60	15	2,225	0.67%
2021/10/06	2	98.90	14	98.83	97.30	-12	2,247	-0.53%
2021/10/05	14	97.06	25	97.36	98.80	-11	2,269	-0.48%
2021/10/04	54	97.21	34	97.92	97.20	20	2,300	0.87%
2021/10/01	15	97.95	13	99.21	96.90	2	2,306	0.09%
2021/09/30	9	101.17	4	100.75	101.00	5	2,323	0.22%
2021/09/29	6	100.50	13	100.50	100.50	-7	2,428	-0.29%
2021/09/28	2	104.50	1	103.50	103.00	1	2,486	0.04%
2021/09/27	7	105.00	20	105.38	106.00	-13	2,481	-0.52%
2021/09/24	27	101.50	10	101.00	100.00	17	2,454	0.69%
2021/09/23	5	100.90	8	101.34	101.00	-3	2,456	-0.12%
2021/09/22	0	0.00	16	98.52	98.20	-16	2,463	-0.65%
2021/09/17	29	99.92	19	99.62	100.00	10	2,462	0.41%
2021/09/16	14	100.11	16	100.42	99.80	-2	2,465	-0.08%
2021/09/15	15	99.81	13	99.52	99.80	2	2,465	0.08%
2021/09/14	11	100.91	5	100.90	100.50	6	2,471	0.24%
2021/09/13	15	102.93	25	103.84	101.50	-10	2,468	-0.41%
2021/09/10	7	101.86	25	102.78	103.00	-18	2,470	-0.73%
2021/09/09	28	101.15	9	101.11	103.00	19	2,480	0.77%
2021/09/08	38	101.47	51	102.34	100.50	-13	2,490	-0.52%
2021/09/07	32	104.31	21	106.48	104.00	11	2,463	0.45%
2021/09/06	52	107.63	79	107.56	106.00	-27	2,450	-1.10%
2021/09/03	89	109.92	48	110.19	110.00	41	2,435	1.68%
2021/09/02	16	114.31	45	114.98	113.00	-29	2,406	-1.21%
2021/09/01	51	114.18	27	113.74	116.00	24	2,394	1.00%
2021/08/31	15	111.50	19	113.00	111.50	-4	2,371	-0.17%
2021/08/30	17	113.53	26	113.94	114.00	-9	2,371	-0.38%
2021/08/27	56	112.06	64	112.94	112.50	-8	2,377	-0.34%
2021/08/26	90	114.08	103	114.91	113.00	-13	2,381	-0.55%	大賣/
2021/08/25	116	115.40	75	115.63	116.50	41	2,361	1.74%	大買/
2021/08/24	105	117.91	165	117.60	115.50	-60	2,341	-2.56%	大買/大賣/
2021/08/23	152	116.28	92	116.74	117.50	60	2,291	2.62%	大買/
2021/08/20	338	113.89	337	114.58	114.50	1	2,234	0.04%	大買/大賣/
2021/08/19	279	115.52	399	116.08	114.00	-120	2,112	-5.68%	大買/大賣/鉅額交易
2021/08/18	206	106.57	109	106.27	114.00	97	1,987	4.88%	大買/大賣/
2021/08/17	63	106.76	81	108.40	104.50	-18	1,924	-0.94%
2021/08/16	231	108.75	202	109.61	110.50	29	1,896	1.53%	大買/大賣/
2021/08/13	96	109.28	96	109.49	106.50	0	1,845	0.00%
2021/08/12	226	117.47	226	117.18	114.50	0	1,777	0.00%	大買/大賣/
2021/08/11	238	119.61	238	119.65	119.50	0	1,650	0.00%	大買/大賣/
2021/08/10	161	116.28	161	117.01	122.00	0	1,497	0.00%	大買/大賣/
2021/08/09	179	117.96	194	118.77	117.50	-15	1,406	-1.07%	大買/大賣/
2021/08/06	38	115.41	133	115.75	115.00	-95	1,287	-7.38%	大賣/
2021/08/05	73	114.42	84	114.07	114.50	-11	1,258	-0.87%
2021/08/04	47	113.51	36	112.85	114.50	11	1,277	0.86%
2021/08/03	57	113.81	71	113.22	110.50	-14	1,259	-1.11%
2021/08/02	17	107.88	3	107.33	108.00	14	1,219	1.15%
2021/07/30	126	105.98	28	105.96	106.50	98	1,227	7.98%	大買/
2021/07/29	12	104.96	0	0.00	106.50	12	1,230	0.98%
2021/07/28	21	104.60	21	105.31	104.50	0	1,234	0.00%
2021/07/27	4	113.00	9	113.50	110.00	-5	1,239	-0.40%
2021/07/26	25	109.98	20	112.35	111.50	5	1,231	0.41%
2021/07/23	6	108.50	6	107.58	106.50	0	1,227	0.00%
2021/07/22	6	106.50	11	105.85	106.50	-5	1,241	-0.40%
2021/07/21	18	107.17	18	106.86	105.00	0	1,284	0.00%
2021/07/20	5	108.50	3	108.17	108.00	2	1,350	0.15%
2021/07/19	25	110.72	27	111.33	110.50	-2	1,354	-0.15%
2021/07/16	10	113.00	13	114.08	113.00	-3	1,365	-0.22%
2021/07/15	80	114.38	77	114.94	114.00	3	1,360	0.22%
2021/07/14	26	109.31	26	110.33	112.50	0	1,322	0.00%
2021/07/13	25	111.08	25	110.60	108.50	0	1,356	0.00%
2021/07/12	8	111.56	8	111.81	112.50	0	1,391	0.00%
2021/07/09	58	115.67	64	114.70	114.50	-6	1,492	-0.40%
2021/07/08	6	114.92	0	0.00	114.50	6	1,512	0.40%
2021/07/07	30	115.85	51	115.65	115.00	-21	1,576	-1.33%
2021/07/06	114	115.32	139	116.14	114.00	-25	1,626	-1.54%	大買/大賣/
2021/07/05	42	104.56	105	106.43	111.50	-63	1,555	-4.05%	大賣/
2021/07/02	0	0.00	9	101.00	102.00	-9	1,643	-0.55%
2021/07/01	17	100.05	5	101.30	100.00	12	1,693	0.71%
2021/06/30	8	103.50	4	102.00	101.50	4	1,714	0.23%
2021/06/29	10	103.00	17	102.85	103.50	-7	1,742	-0.40%
2021/06/28	15	101.80	9	102.94	103.00	6	1,801	0.33%
2021/06/25	2	101.50	15	101.67	101.00	-13	1,816	-0.72%
2021/06/24	10	100.55	11	100.64	101.00	-1	1,818	-0.05%
2021/06/23	7	100.20	10	100.90	101.00	-3	1,822	-0.16%
2021/06/22	20	100.15	14	100.71	99.60	6	1,817	0.33%
2021/06/21	35	99.10	33	99.52	100.00	2	1,825	0.11%
2021/06/18	26	100.85	29	101.71	100.00	-3	1,831	-0.16%
2021/06/17	16	99.61	3	99.53	102.50	13	1,835	0.71%
2021/06/16	0	0.00	2	98.55	97.80	-2	1,835	-0.11%
2021/06/15	38	97.77	41	98.16	98.60	-3	1,884	-0.16%
2021/06/11	18	98.63	13	98.78	97.80	5	1,900	0.26%
2021/06/10	31	97.25	26	97.82	97.40	5	1,901	0.26%
2021/06/09	17	96.42	16	96.61	97.00	1	1,913	0.05%
2021/06/08	9	96.52	15	96.63	96.30	-6	1,938	-0.31%
2021/06/07	39	95.48	43	95.54	96.30	-4	1,959	-0.20%
2021/06/04	61	95.88	60	96.36	95.30	1	1,971	0.05%
2021/06/03	71	98.25	68	98.07	98.60	3	1,997	0.15%
2021/06/02	42	95.91	45	96.18	95.00	-3	1,991	-0.15%
2021/06/01	39	96.21	36	96.69	95.90	3	1,996	0.15%
2021/05/31	32	93.41	34	92.86	94.00	-2	1,987	-0.10%
2021/05/28	7	92.76	7	92.87	92.40	0	1,997	0.00%
2021/05/27	11	91.34	9	91.66	91.90	2	2,014	0.10%
2021/05/26	7	91.96	7	92.23	91.80	0	2,093	0.00%
2021/05/25	25	91.84	26	92.37	92.20	-1	2,110	-0.05%
2021/05/24	13	89.18	26	89.06	89.40	-13	2,129	-0.61%
2021/05/21	18	89.01	4	88.65	89.10	14	2,179	0.64%
2021/05/20	13	86.25	23	86.60	87.30	-10	2,195	-0.46%
2021/05/19	15	87.53	19	86.79	86.70	-4	2,216	-0.18%
2021/05/18	33	86.39	51	86.81	88.30	-18	2,235	-0.81%
2021/05/17	25	82.03	25	82.72	81.30	0	2,223	0.00%
2021/05/14	10	89.37	10	88.49	86.90	0	2,203	0.00%
2021/05/13	70	83.63	60	85.26	86.40	10	2,191	0.46%
2021/05/12	123	87.84	139	88.20	87.00	-16	2,169	-0.74%	大買/大賣/
2021/05/11	26	95.66	14	96.18	94.70	12	2,145	0.56%
2021/05/10	12	101.63	4	102.00	100.00	8	2,147	0.37%
2021/05/06	4	101.50	12	102.00	102.00	-8	2,139	-0.37%
2021/04/16	7	118.29	0	0.00	116.00	7	2,332	0.30%
2021/04/14	0	0.00	7	122.50	122.50	-7	2,287	-0.31%
2021/03/30	0	0.00	74	99.16	98.80	-74	1,781	-4.15%
2021/03/24	0	0.00	16	92.99	92.60	-16	1,746	-0.92%
2021/02/26	0	0.00	6	91.65	91.60	-6	2,497	-0.24%
2021/02/25	6	91.00	0	0.00	91.00	6	2,506	0.24%
2021/01/21	0	0.00	3	89.30	87.40	-3	3,007	-0.10%
2021/01/20	3	86.80	0	0.00	86.80	3	2,966	0.10%
2020/12/11	0	0.00	187	90.27	83.60	-187	3,099	-6.03%	大賣/鉅額交易
2020/12/10	187	89.40	0	0.00	89.40	187	2,732	6.84%	大買/鉅額交易
2020/11/13	0	0.00	6	80.25	81.40	-6	3,305	-0.18%
2020/11/12	6	79.00	0	0.00	79.00	6	3,283	0.18%
2020/07/13	0	0.00	2	69.50	71.50	-2	1,650	-0.12%
2020/07/10	2	71.00	0	0.00	71.00	2	1,639	0.12%
2019/10/23	150	70.62	0	0.00	69.70	150	2,281	6.58%	大買/鉅額交易
2019/10/22	200	68.02	0	0.00	68.40	200	2,180	9.17%	大買/鉅額交易
2019/10/21	0	0.00	350	68.03	68.10	-350	2,134	-16.39%	大賣/鉅額交易
2019/09/18	100	57.31	0	0.00	56.80	100	1,368	7.30%
2019/09/17	83	57.98	0	0.00	58.10	83	1,356	6.12%
2019/09/16	92	58.79	0	0.00	58.40	92	1,338	6.87%
2019/09/11	60	58.99	0	0.00	58.80	60	1,329	4.51%
2019/09/03	0	0.00	35	62.81	61.60	-35	1,223	-2.86%
2019/08/30	0	0.00	300	61.82	61.70	-300	1,162	-25.81%	大賣/鉅額交易
2019/07/30	14	55.01	0	0.00	54.20	14	269	5.19%
2019/03/20	0	0.00	6	65.45	67.30	-6	795	-0.75%
2019/03/19	0	0.00	121	64.88	64.00	-121	768	-15.75%	大賣/鉅額交易
2018/12/19	0	0.00	140	56.67	58.00	-140	294	-47.49%	大賣/鉅額交易
2018/12/18	0	0.00	60	59.01	58.50	-60	280	-21.39%
2018/12/14	100	62.29	0	0.00	62.10	100	247	40.33%
2018/12/13	100	62.26	0	0.00	61.30	100	231	43.21%
2018/05/16	21	67.58	0	0.00	67.30	21	865	2.43%
2018/05/14	40	66.40	0	0.00	66.40	40	977	4.09%
2018/02/26	8	83.96	0	0.00	83.50	8	1,692	0.47%
2018/02/07	0	0.00	150	80.79	80.40	-150	1,641	-9.14%	大賣/鉅額交易
2018/01/30	0	0.00	150	85.60	85.50	-150	1,067	-14.05%	大賣/鉅額交易
2018/01/22	38	83.22	0	0.00	83.70	38	1,022	3.72%
2018/01/19	22	79.33	0	0.00	79.50	22	968	2.27%
2018/01/15	68	80.76	0	0.00	80.60	68	1,026	6.63%
2018/01/12	35	78.98	0	0.00	79.20	35	1,030	3.40%
2018/01/08	134	77.47	0	0.00	77.10	134	1,003	13.35%	大買/鉅額交易