迅得 (6438)-兆豐-大安券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
1,571張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	70	121.21	60	123.00	122.50	10	2,308	0.43%
2024/04/17	1	132.00	0	0.00	133.00	1	2,224	0.04%
2024/04/15	1	133.00	2	134.50	136.50	-1	2,096	-0.05%
2024/04/12	1	135.00	71	128.55	136.00	-70	2,025	-3.46%
2024/04/11	70	126.50	0	0.00	126.50	70	1,920	3.64%
2024/04/10	0	0.00	50	127.10	128.00	-50	1,910	-2.62%
2024/04/09	10	132.00	1	132.00	131.50	9	1,886	0.48%
2024/04/08	31	134.18	20	135.60	131.00	11	1,857	0.59%
2024/04/03	33	132.17	2	136.50	135.00	31	1,799	1.72%
2024/04/02	0	0.00	70	135.50	135.50	-70	1,593	-4.39%
2024/04/01	0	0.00	10	124.00	123.50	-10	1,439	-0.69%
2024/03/29	10	121.00	0	0.00	120.00	10	1,420	0.70%
2024/03/28	70	122.43	0	123.00	121.50	70	1,413	4.95%
2024/03/27	3	119.01	73	123.77	123.00	-70	1,399	-5.00%
2024/03/26	26	118.50	36	120.50	118.00	-10	1,369	-0.73%
2024/03/22	20	123.25	20	124.38	123.00	0	1,337	0.00%
2024/03/21	30	123.50	30	125.00	123.50	0	1,322	0.00%
2024/03/20	30	124.67	33	126.21	122.50	-3	1,297	-0.23%
2024/03/19	33	121.82	30	122.50	121.50	3	1,232	0.24%
2024/03/18	0	0.00	10	117.00	116.00	-10	1,151	-0.87%
2024/03/15	90	112.33	100	114.75	112.50	-10	1,122	-0.89%
2024/03/14	15	105.33	0	0.00	107.00	15	1,043	1.44%
2024/03/13	21	109.12	80	106.30	106.00	-59	1,038	-5.68%
2024/03/12	15	110.83	0	0.00	111.00	15	1,024	1.46%
2024/03/08	25	114.50	25	112.50	112.50	0	1,021	0.00%
2024/03/07	75	118.73	1	117.50	117.00	74	1,002	7.38%
2024/03/06	49	118.10	0	0.00	118.50	49	979	5.00%
2024/03/05	6	120.50	0	0.00	117.50	6	996	0.60%
2024/02/27	0	0.00	13	113.73	115.50	-13	824	-1.58%
2024/02/23	0	0.00	1	114.00	112.00	-1	647	-0.15%
2024/02/22	10	109.00	0	0.00	109.00	10	595	1.68%
2024/02/15	0	0.00	1	103.00	103.00	-1	574	-0.17%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/01/17	0	0.00	1	101.50	101.50	-1	730	-0.14%
2024/01/15	0	0.00	1	104.00	103.50	-1	766	-0.13%
2024/01/11	1	103.00	0	0.00	103.00	1	830	0.12%
2024/01/03	0.4	106.50	0	0.00	106.00	0.4	947	0.04%
2023/12/28	0	0.00	0.3	105.00	104.50	-0.3	1,067	-0.03%
2023/12/26	0.3	103.50	0	0.00	103.00	0.3	1,131	0.03%
2023/12/22	1	103.50	0	0.00	103.50	1	1,128	0.09%
2023/12/12	1	105.00	0	0.00	104.00	1	1,137	0.09%
2023/12/11	1	104.50	0	0.00	105.00	1	1,131	0.09%
2023/11/17	0	0.00	1	108.00	107.50	-1	1,220	-0.08%
2023/11/06	0	0.00	1	103.50	103.00	-1	1,148	-0.09%
2023/10/31	1	101.50	0	0.00	99.30	1	1,144	0.09%
2023/10/20	0	0.00	2	107.00	106.50	-2	1,163	-0.17%
2023/10/19	1	102.00	0	0.00	102.00	1	1,117	0.09%
2023/10/13	1	107.00	5	108.50	107.00	-4	1,122	-0.36%
2023/10/12	0	0.00	2	109.00	108.50	-2	1,100	-0.18%
2023/10/11	1	108.00	0	0.00	107.00	1	1,063	0.09%
2023/10/06	1	108.00	0	0.00	108.00	1	1,041	0.10%
2023/10/05	0	0.00	0.3	108.00	107.00	-0.3	1,021	-0.03%
2023/10/03	5	106.50	0	0.00	105.50	5	924	0.54%
2023/09/11	0	0.00	1	102.50	101.00	-1	1,082	-0.09%
2023/09/07	0	0.00	0	106.50	106.00	0	1,085	0.00%
2023/09/05	0	0.00	1	105.00	105.50	-1	1,072	-0.09%
2023/09/04	0	0.00	0	106.00	106.00	0	1,111	0.00%
2023/09/01	1.1	105.93	0.2	105.50	104.50	0.8	1,162	0.07%
2023/08/29	1	97.10	0	0.00	97.70	1	1,099	0.09%
2023/08/21	0	0.00	0.1	99.70	99.10	-0.1	1,293	-0.01%
2023/08/18	0	0.00	45.8	100.04	100.00	-45.8	1,298	-3.53%
2023/08/17	2	101.25	2	101.50	101.00	0	1,299	0.00%
2023/08/14	0.5	98.40	0	0.00	98.50	0.5	1,285	0.04%
2023/08/11	0.2	98.55	0	0.00	97.10	0.2	1,291	0.01%
2023/08/09	0	108.00	0	0.00	107.00	0	1,248	0.00%
2023/08/08	0	0.00	1	109.00	109.00	-1	1,254	-0.08%
2023/08/02	0	0.00	160	108.19	108.00	-160	1,295	-12.35%	大賣/鉅額交易
2023/07/26	0.1	109.00	0	0.00	109.00	0.1	1,367	0.01%
2023/07/25	1	113.50	71	113.08	114.00	-70	1,347	-5.19%
2023/07/21	0	0.00	16	113.50	113.50	-16	1,328	-1.20%
2023/07/20	0	0.00	36	115.00	115.00	-36	1,347	-2.67%
2023/07/13	0	0.00	60	112.40	111.50	-60	1,400	-4.29%
2023/07/12	0	112.00	196	111.95	111.50	-196	1,434	-13.67%	大賣/鉅額交易
2023/07/11	0	0.00	36	114.00	113.50	-36	1,420	-2.53%
2023/07/10	1	113.00	3	115.00	114.00	-2	1,422	-0.14%
2023/07/07	0	113.50	40	113.50	113.00	-40	1,419	-2.82%
2023/07/06	60.1	117.25	0	0.00	115.00	60.1	1,415	4.24%
2023/07/05	0	0.00	103	122.94	120.00	-103	1,398	-7.36%	大賣/鉅額交易
2023/07/04	0	0.00	2	120.75	121.00	-2	1,376	-0.15%
2023/07/03	1	117.00	61	116.51	117.00	-60	1,298	-4.62%
2023/06/28	0	0.00	20	113.00	112.50	-20	1,313	-1.52%
2023/06/27	0	111.50	0	0.00	111.00	0	1,309	0.00%
2023/06/21	12	112.50	182	112.50	112.50	-170	1,294	-13.13%	大賣/鉅額交易
2023/06/20	0	0.00	18	112.50	112.50	-18	1,281	-1.40%
2023/06/14	1	115.50	21	114.52	115.00	-20	1,245	-1.61%
2023/06/13	0	0.00	1	115.50	115.50	-1	1,238	-0.08%
2023/06/09	3	115.67	1	116.50	116.00	2	1,207	0.17%
2023/06/08	62	116.09	8	116.00	116.00	54	1,193	4.53%
2023/06/07	29	116.50	99	117.07	117.00	-70	1,144	-6.12%
2023/06/06	0	0.00	18	111.00	111.00	-18	1,077	-1.67%
2023/06/02	0	0.00	30	112.50	114.00	-30	1,061	-2.83%
2023/06/01	10	107.45	0	0.00	108.50	10	1,027	0.97%
2023/05/31	3	110.33	0	0.00	110.00	3	1,015	0.30%
2023/05/30	14	115.14	13	115.00	117.00	1	989	0.10%
2023/05/26	0.1	112.50	15	112.50	112.50	-14.9	897	-1.66%
2023/05/25	0	0.00	44	113.00	113.00	-44	889	-4.94%
2023/05/24	0	0.00	10	114.25	114.50	-10	857	-1.17%
2023/05/23	0	0.00	80	115.50	115.50	-80	849	-9.41%
2023/05/19	0	0.00	91	115.11	115.00	-91	849	-10.72%
2023/05/17	20	116.00	0	0.00	116.50	20	828	2.41%
2023/05/16	0	0.00	13	116.50	115.50	-13	812	-1.60%
2023/05/15	20	114.75	0	0.00	114.50	20	806	2.48%
2023/05/11	24	114.50	21	113.64	113.50	3	797	0.38%
2023/05/10	46	117.49	48	117.50	117.50	-2	781	-0.26%
2023/05/09	50	115.49	10	116.40	115.50	40	774	5.17%
2023/05/08	114	119.78	76	119.39	119.00	38	749	5.07%	大買/
2023/05/05	365	118.41	10	116.50	116.00	355	697	50.88%	大買/鉅額交易
2023/05/04	88	115.25	84	116.17	116.50	4	684	0.58%
2023/05/03	76	116.38	20	118.50	116.50	56	677	8.27%
2023/05/02	134	116.10	14	115.71	117.00	120	661	18.15%	大買/鉅額交易
2023/04/28	65	112.28	0	0.00	112.00	65	628	10.34%
2023/04/27	30	111.00	30	110.83	110.50	0	621	0.00%
2023/04/26	20	109.40	0	0.00	110.00	20	617	3.24%
2023/04/25	253	109.78	20	108.50	108.50	233	614	37.91%	大買/鉅額交易
2023/04/24	2.2	112.55	0	0.00	113.00	2.2	591	0.37%
2023/04/21	80	113.31	0	0.00	111.00	80	585	13.65%
2023/04/18	20	111.50	0	0.00	111.50	20	518	3.86%
2023/04/17	180	111.04	0	0.00	112.00	180	494	36.40%	大買/鉅額交易
2023/03/30	0	0.00	0	99.50	102.50	0	367	0.00%
2023/03/28	0	99.70	0	0.00	97.80	0	351	0.00%
2023/03/13	0.1	95.30	0	0.00	95.90	0.1	348	0.03%
2023/03/09	0.2	100.00	0	0.00	99.70	0.2	342	0.06%
2023/03/01	0	0.00	6	97.02	97.60	-6	292	-2.05%
2023/02/10	0	0.00	1	96.80	96.00	-1	291	-0.34%
2023/02/09	0	0.00	1	96.70	96.80	-1	293	-0.34%
2023/02/06	0	0.00	3	95.50	95.30	-3	287	-1.04%
2023/02/03	11	97.71	0	0.00	96.50	11	286	3.84%
2022/12/06	0.4	91.50	0	0.00	89.40	0.4	592	0.06%
2022/12/05	0.1	91.60	0	0.00	91.50	0.1	603	0.01%
2022/11/24	0.1	86.37	0	0.00	87.00	0.1	596	0.01%
2022/11/17	0	0.00	0.2	85.30	85.90	-0.2	599	-0.03%
2022/10/26	0	0.00	1	73.10	73.10	-1	600	-0.17%
2022/10/19	0	0.00	2	79.40	79.40	-2	575	-0.35%
2022/10/11	0	0.00	1	87.40	87.00	-1	558	-0.18%
2022/10/05	0	94.10	0	0.00	92.90	0	560	0.01%
2022/09/30	0	0.00	1	82.70	85.40	-1	523	-0.19%
2022/09/22	1	93.00	0	0.00	92.50	1	554	0.18%
2022/09/16	1	102.50	1	99.00	99.00	0	547	0.00%
2022/08/02	0	0.00	1	91.00	88.50	-1	639	-0.16%
2022/06/21	0	0.00	1	90.40	90.50	-1	773	-0.13%
2022/06/17	1	95.40	1	94.60	94.20	0	819	0.00%
2022/05/31	0	0.00	6	113.00	113.00	-6	1,181	-0.51%
2022/05/19	0	0.00	2	106.50	110.00	-2	1,336	-0.15%
2022/05/12	2	104.50	0	0.00	105.00	2	1,399	0.14%
2022/05/10	4	105.50	0	0.00	107.00	4	1,463	0.27%
2022/05/04	0	108.00	0	0.00	108.00	0	1,643	0.00%
2022/04/22	0	113.00	0	0.00	110.00	0	2,612	0.00%
2022/04/21	0	115.00	0	0.00	114.00	0	2,698	0.00%
2022/04/15	0	114.00	0	0.00	114.00	0	3,437	0.00%
2022/04/14	0	118.00	0	0.00	116.00	0	3,472	0.00%
2022/04/13	0	118.67	0	0.00	117.50	0	3,506	0.00%
2022/04/12	0	115.50	0	0.00	116.00	0	3,543	0.00%
2022/04/11	0	116.50	0	0.00	115.00	0	3,580	0.00%
2022/04/08	0	120.00	0	0.00	119.50	0	3,647	0.00%
2022/04/07	0	0.00	12	120.63	117.00	-12	3,765	-0.32%
2022/04/06	0	121.50	0	0.00	121.50	0	3,805	0.00%
2022/04/01	0	122.00	0	0.00	123.00	0	3,800	0.00%
2022/03/31	0	0.00	12	123.42	122.00	-12	3,795	-0.32%
2022/03/30	0	0.00	5	125.50	124.50	-5	3,788	-0.13%
2022/03/29	0	124.00	0	0.00	123.50	0	3,785	0.00%
2022/03/28	15	124.50	0	0.00	124.50	15	3,794	0.40%
2022/03/25	12	125.00	1	130.50	123.50	11	3,784	0.29%
2022/03/24	1	130.00	2	127.75	130.00	-1	3,732	-0.03%
2022/03/23	0	0.00	31	127.53	126.50	-31	3,697	-0.84%
2022/03/22	0	0.00	0	129.00	127.50	0	3,670	0.00%
2022/03/21	33	130.12	1	128.00	127.00	32	3,629	0.88%
2022/03/18	10	124.95	9	124.50	125.00	1	3,464	0.03%
2022/03/17	0	121.50	0	0.00	122.00	0	3,388	0.00%
2022/03/11	0	120.00	0	0.00	120.50	0	3,328	0.00%
2022/03/03	0	120.50	0	0.00	121.00	0	3,322	0.00%
2022/02/22	0	0.00	5	115.00	114.50	-5	3,413	-0.15%
2022/02/21	0	0.00	1	115.50	115.00	-1	3,417	-0.03%
2022/02/18	1	117.50	0	0.00	117.00	1	3,443	0.03%
2022/02/10	0	122.50	0	0.00	122.00	0	3,523	0.00%
2022/02/07	0	0.00	2	119.00	120.50	-2	3,384	-0.06%
2022/01/24	7	116.86	2	116.75	119.00	5	3,260	0.15%
2022/01/21	0	0.00	2	119.75	118.00	-2	3,211	-0.06%
2022/01/20	5	127.20	7	127.50	127.00	-2	3,116	-0.06%
2022/01/18	5	124.30	3	126.50	124.00	2	2,688	0.07%
2022/01/17	11.1	122.15	12	123.46	123.00	-0.9	2,488	-0.03%
2022/01/14	2	115.25	3	116.00	115.50	-1	2,303	-0.04%
2022/01/13	14	120.89	10	121.90	118.50	4	2,211	0.18%
2022/01/12	14	125.68	13	124.69	126.50	1	1,954	0.05%
2022/01/11	8	118.81	8	118.00	117.00	0	1,660	0.00%
2021/12/30	3	115.51	2	118.50	115.50	1	1,250	0.08%
2021/12/29	1	114.00	1	113.50	113.00	0	1,131	0.00%
2021/12/17	0	0.00	1	104.50	103.50	-1	1,127	-0.09%
2021/12/14	0	0.00	1	105.00	104.00	-1	1,131	-0.09%
2021/12/09	0	0.00	1	109.00	107.50	-1	1,127	-0.09%
2021/12/02	3	117.00	1	112.50	112.50	2	1,148	0.17%
2021/11/30	1	115.00	0	0.00	113.00	1	1,135	0.09%
2021/11/23	0	0.00	1	116.00	113.50	-1	1,115	-0.09%
2021/11/22	6	119.75	6.1	118.48	119.00	-0.1	1,105	-0.01%
2021/11/19	2	116.25	1	116.00	116.00	1	1,039	0.10%
2021/11/18	0	0.00	2	113.50	112.50	-2	1,031	-0.19%
2021/11/17	0	0.00	5	114.90	113.00	-5	1,067	-0.47%
2021/11/16	6	115.17	4	114.63	116.00	2	1,146	0.17%
2021/11/15	2	113.50	1	113.00	113.50	1	1,211	0.08%
2021/11/11	3	103.50	1	103.00	102.50	2	1,231	0.16%
2021/11/10	1	105.00	0	0.00	103.50	1	1,281	0.08%
2021/11/05	1	100.00	0	0.00	102.00	1	1,628	0.06%
2021/10/26	0	0.00	1	99.60	99.40	-1	2,041	-0.05%
2021/10/13	0	0.00	1	95.50	94.70	-1	2,141	-0.05%
2021/09/07	0	0.00	1	104.50	104.00	-1	2,463	-0.04%
2021/09/03	1	110.00	1	109.50	110.00	0	2,435	0.00%
2021/09/01	1	116.00	0	0.00	116.00	1	2,394	0.04%
2021/08/31	2	113.00	0	0.00	111.50	2	2,371	0.08%
2021/08/25	1	116.50	1.1	116.00	116.50	-0.1	2,361	-0.01%
2021/08/24	2	117.75	2	116.00	115.50	0	2,341	0.00%
2021/08/20	5	114.60	3	110.83	114.50	2	2,234	0.09%
2021/08/19	2	114.25	4	114.88	114.00	-2	2,112	-0.10%
2021/08/18	5	108.20	3	107.00	114.00	2	1,987	0.10%
2021/08/17	1	111.00	1	104.50	104.50	0	1,924	0.00%
2021/08/16	4	108.75	3	109.33	110.50	1	1,896	0.05%
2021/08/13	1	110.47	3	110.50	106.50	-2	1,845	-0.11%
2021/08/12	5	117.70	6	117.92	114.50	-1	1,777	-0.06%
2021/08/11	13	119.27	21	118.26	119.50	-8	1,650	-0.48%
2021/08/10	7	119.86	2	116.50	122.00	5	1,497	0.33%
2021/08/09	7	120.07	5	117.50	117.50	2	1,406	0.14%
2021/08/06	2	117.00	1	115.50	115.00	1	1,287	0.08%
2021/08/03	5	114.60	22	114.23	110.50	-17	1,259	-1.35%
2021/07/28	20	105.60	0	0.00	104.50	20	1,234	1.62%
2021/07/27	0	0.00	20	114.25	110.00	-20	1,239	-1.61%
2021/07/26	20	111.50	1	111.00	111.50	19	1,231	1.54%
2021/07/19	1	110.00	0	0.00	110.50	1	1,354	0.07%
2021/07/16	2	113.50	0	0.00	113.00	2	1,365	0.15%
2021/07/15	1	111.00	1	113.50	114.00	0	1,360	0.00%
2021/07/14	0	0.00	0.3	110.50	112.50	-0.3	1,322	-0.02%
2021/07/13	0	0.00	2	109.00	108.50	-2	1,356	-0.15%
2021/07/12	0.2	112.00	0	0.00	112.50	0.2	1,391	0.01%
2021/07/09	0	115.50	1	115.50	114.50	-1	1,492	-0.07%
2021/07/08	2	115.00	1	114.50	114.50	1	1,512	0.07%
2021/07/07	0.1	116.50	1	116.00	115.00	-0.9	1,576	-0.05%
2021/07/06	12	115.21	34	114.00	114.00	-22	1,626	-1.35%
2021/07/05	25	106.00	0	0.00	111.50	25	1,555	1.61%
2021/07/01	0	100.00	0	0.00	100.00	0	1,693	0.00%
2021/06/30	0	102.50	1	101.50	101.50	-1	1,714	-0.06%
2021/06/29	3	103.50	2	103.25	103.50	1	1,742	0.06%
2021/06/25	0	102.00	0	0.00	101.00	0	1,816	0.00%
2021/06/24	0	101.00	0	0.00	101.00	0	1,818	0.00%
2021/06/21	0	0.00	1	100.00	100.00	-1	1,825	-0.05%
2021/06/18	2	102.00	0	0.00	100.00	2	1,831	0.11%
2021/06/15	0	0.00	1	97.10	98.60	-1	1,884	-0.05%
2021/06/07	1	96.20	0	0.00	96.30	1	1,959	0.05%
2021/06/01	1	96.23	0	0.00	95.90	1	1,996	0.05%
2021/05/28	0	92.60	0	0.00	92.40	0	1,997	0.00%
2021/05/26	0	92.50	0	0.00	91.80	0	2,093	0.00%
2021/05/25	0	93.23	0	0.00	92.20	0	2,110	0.00%
2021/05/21	1	88.60	0	0.00	89.10	1	2,179	0.05%
2021/05/18	1	86.50	0	0.00	88.30	1	2,235	0.04%
2021/05/04	2	104.00	6	102.58	105.00	-4	2,165	-0.18%
2021/05/03	0	108.50	0	0.00	106.00	0	2,165	0.00%
2021/04/27	0.1	117.50	0	0.00	115.50	0.1	2,380	0.00%
2021/04/19	0	0.00	1	110.50	110.00	-1	2,352	-0.04%
2021/04/14	41	124.12	48.3	121.58	122.50	-7.3	2,287	-0.32%
2021/04/13	6	117.00	80	120.23	120.00	-74	2,202	-3.36%
2021/04/09	9	122.72	6	125.17	118.00	3	2,115	0.14%
2021/04/08	0	0.00	50	114.54	116.00	-50	2,042	-2.45%
2021/04/07	9.3	114.49	28	113.43	115.00	-18.7	2,006	-0.93%
2021/04/06	0	0.00	5	106.50	112.00	-5	1,862	-0.27%
2021/04/01	0	0.00	1	99.90	102.00	-1	1,818	-0.05%
2021/03/31	5	101.00	22	101.00	99.70	-17	1,812	-0.94%
2021/03/30	207	100.15	35	99.85	98.80	172	1,781	9.65%	大買/鉅額交易
2021/03/29	1	97.00	0	0.00	96.80	1	1,726	0.06%
2021/03/26	0	0.00	3	93.77	93.60	-3	1,722	-0.17%
2021/03/15	0	0.00	35	94.74	95.80	-35	2,433	-1.44%
2021/03/12	5	95.00	0	0.00	95.00	5	2,430	0.21%
2021/03/11	29	94.53	2	93.80	95.00	27	2,434	1.11%
2021/03/10	2	93.25	0	0.00	93.70	2	2,423	0.08%
2021/03/05	1	92.30	0	0.00	92.00	1	2,499	0.04%
2021/01/29	1	85.00	1	85.50	83.10	0	2,821	0.00%
2021/01/28	0	0.00	2	83.00	83.00	-2	2,806	-0.07%
2021/01/22	1	86.10	1	86.90	86.60	0	3,000	0.00%
2021/01/21	3	89.60	1	90.10	87.40	2	3,007	0.07%
2021/01/20	0	0.00	20	88.50	86.80	-20	2,966	-0.67%
2021/01/19	3	91.90	8	91.61	87.00	-5	3,024	-0.17%
2021/01/18	49	87.99	24	86.83	88.80	25	2,938	0.85%
2021/01/15	1	82.90	1	84.00	82.40	0	2,898	0.00%
2021/01/13	0	0.00	1	82.20	83.00	-1	3,355	-0.03%
2021/01/08	0	0.00	12	84.85	83.60	-12	3,456	-0.35%
2021/01/07	12	82.98	0	0.00	83.30	12	3,433	0.35%
2021/01/06	0	0.00	1	82.00	82.40	-1	3,420	-0.03%
2020/12/29	1	79.70	0	0.00	79.30	1	3,369	0.03%
2020/12/23	1	77.90	0	0.00	77.90	1	3,323	0.03%
2020/12/21	0	0.00	0.1	79.40	79.00	-0.1	3,323	0.00%
2020/12/18	0	0.00	0.1	80.50	79.70	-0.1	3,305	0.00%
2020/12/17	0	0.00	10.1	80.76	79.70	-10.1	3,288	-0.31%
2020/12/16	10	82.30	0	0.00	82.00	10	3,234	0.31%
2020/12/15	5	84.10	7	85.26	82.00	-2	3,209	-0.06%
2020/12/14	16.3	86.81	16	86.43	86.70	0.3	3,161	0.01%
2020/12/11	31	90.83	32	91.30	83.60	-1	3,099	-0.03%
2020/12/10	23	83.21	21	86.73	89.40	2	2,732	0.07%
2020/12/09	12	82.22	12	82.07	81.30	0	2,497	0.00%
2020/12/02	25	84.21	60	83.45	82.40	-35	2,440	-1.43%
2020/12/01	51	82.82	16	82.00	83.60	35	2,391	1.46%
2020/11/24	1	79.70	1	80.00	79.40	0	2,451	0.00%
2020/11/23	0	0.00	2	81.30	81.20	-2	2,537	-0.08%
2020/11/20	2	81.85	0	0.00	81.90	2	2,600	0.08%
2020/11/18	0	0.00	1	80.90	80.60	-1	2,846	-0.04%
2020/11/17	8	82.36	6	82.00	81.30	2	2,958	0.07%
2020/11/13	2	80.95	0	0.00	81.40	2	3,305	0.06%
2020/11/11	58	83.45	57.2	81.71	80.40	0.8	3,232	0.02%
2020/11/10	1.2	80.27	0	0.00	79.10	1.2	3,024	0.04%
2020/11/05	0	0.00	5	79.60	79.60	-5	2,935	-0.17%
2020/11/04	5	79.34	0	0.00	79.50	5	2,929	0.17%
2020/11/03	0	0.00	4	77.90	77.60	-4	2,912	-0.14%
2020/11/02	0	0.00	3	79.90	77.60	-3	2,926	-0.10%
2020/10/30	66	81.21	59	81.04	79.10	7	3,022	0.23%
2020/10/27	33	81.31	33	80.77	79.60	0	2,771	0.00%
2020/10/26	0	0.00	10	79.60	79.10	-10	2,631	-0.38%
2020/10/23	60	79.85	51	79.17	79.50	9	2,610	0.34%
2020/10/22	3	79.10	7	78.16	79.40	-4	2,577	-0.16%
2020/10/21	27	80.57	22	80.12	78.20	5	2,478	0.20%
2020/10/07	1	70.70	1	70.90	71.30	0	2,146	0.00%
2020/09/16	0	0.00	1	71.80	71.00	-1	2,707	-0.04%
2020/09/02	0	0.00	12	72.88	72.70	-12	2,702	-0.44%
2020/09/01	10	73.50	0	0.00	71.60	10	2,717	0.37%
2020/08/31	0	0.00	43	72.58	72.80	-43	2,706	-1.59%
2020/08/28	0	0.00	12	76.48	76.10	-12	2,655	-0.45%
2020/08/27	41	78.71	47	79.41	78.30	-6	2,618	-0.23%
2020/08/26	12	80.03	5	78.90	78.20	7	2,522	0.28%
2020/08/25	15	78.57	4	79.40	78.60	11	2,452	0.45%
2020/08/24	12	78.41	20.2	79.33	79.50	-8.2	2,386	-0.34%
2020/08/21	54	72.87	37	73.38	75.10	17	2,204	0.77%
2020/08/20	35.2	73.41	108	75.43	68.30	-72.8	2,101	-3.46%	大賣/
2020/08/19	105	74.73	16	74.86	75.30	89	1,871	4.76%	大買/
2020/08/14	20	66.66	1	67.30	67.60	19	1,666	1.14%
2020/08/13	1	64.30	0	0.00	63.90	1	1,621	0.06%
2020/08/11	0	0.00	3	65.00	64.90	-3	1,627	-0.18%
2020/08/10	1	65.30	3	65.90	65.80	-2	1,632	-0.12%
2020/08/07	3	67.00	0	0.00	66.90	3	1,637	0.18%
2020/08/05	280	72.88	281	72.81	69.10	-1	1,636	-0.06%	大買/大賣/
2020/07/28	6	67.42	1	68.00	65.50	5	1,589	0.31%
2020/07/27	2	68.70	0	0.00	67.70	2	1,597	0.13%
2020/07/24	0	0.00	1	68.30	68.00	-1	1,615	-0.06%
2020/07/22	1	68.10	0	0.00	67.80	1	1,603	0.06%
2020/07/20	1	66.80	1	67.50	67.70	0	1,631	0.00%
2020/07/17	1	69.40	1	70.20	66.50	0	1,649	0.00%
2020/07/16	2	68.90	1	69.70	68.50	1	1,645	0.06%
2020/07/15	12	68.94	12	71.55	68.80	0	1,650	0.00%
2020/07/14	0	0.00	27	70.01	70.20	-27	1,636	-1.65%
2020/07/13	15	71.20	0	0.00	71.50	15	1,650	0.91%
2020/07/10	0	0.00	1	71.90	71.00	-1	1,639	-0.06%
2020/07/09	17	76.87	22	76.99	75.60	-5	1,607	-0.31%
2020/07/08	12	72.00	2	70.55	72.00	10	1,478	0.68%
2020/07/07	16	72.04	14	70.06	69.50	2	1,454	0.14%
2020/07/06	0	0.00	1	70.50	71.10	-1	1,423	-0.07%
2020/07/03	1	70.00	0	0.00	70.10	1	1,401	0.07%
2020/06/12	1	55.30	0	0.00	59.00	1	1,332	0.08%
2020/06/11	1	59.70	0	0.00	59.30	1	1,336	0.07%
2020/06/09	1	63.10	0	0.00	61.60	1	1,366	0.07%
2020/06/08	0	0.00	3	65.23	64.80	-3	1,375	-0.22%
2020/05/29	1	59.60	0	0.00	59.30	1	1,301	0.08%
2020/05/27	0	0.00	1	63.40	63.00	-1	1,302	-0.08%
2020/05/18	1	56.00	0	0.00	56.00	1	1,335	0.07%
2020/05/14	0	0.00	13	59.38	59.30	-13	1,331	-0.98%
2020/05/13	0	0.00	21	61.81	60.50	-21	1,325	-1.58%
2020/05/08	11	64.11	0	0.00	63.70	11	1,334	0.82%
2020/05/07	21	63.47	0	0.00	62.50	21	1,314	1.60%
2020/04/29	0	0.00	3	60.83	60.00	-3	1,317	-0.23%
2020/04/28	2	59.65	2	58.05	60.50	0	1,312	0.00%
2020/04/23	1	56.20	1	56.20	56.30	0	1,353	0.00%
2020/04/17	1	53.30	3	55.90	54.40	-2	1,354	-0.15%
2020/04/16	1	51.50	0	0.00	52.90	1	1,291	0.08%
2020/04/14	0	0.00	16	51.20	51.40	-16	1,263	-1.27%
2020/04/13	108	51.28	92	51.57	51.30	16	1,254	1.27%	大買/
2020/04/07	19	46.12	18	46.00	46.10	1	1,178	0.08%
2020/03/30	0	0.00	15	42.05	42.40	-15	1,211	-1.24%
2020/03/27	15	46.40	0	0.00	43.65	15	1,229	1.22%
2020/03/16	2	43.55	0	0.00	42.40	2	1,651	0.12%
2020/03/12	2	49.68	0	0.00	49.35	2	1,662	0.12%
2020/03/10	2	54.65	3	54.00	56.30	-1	1,755	-0.06%
2020/02/21	2	69.00	1	69.90	68.30	1	2,391	0.04%
2020/02/20	2	69.50	3	70.20	69.50	-1	2,393	-0.04%
2020/02/19	3	69.23	2	70.20	69.30	1	2,400	0.04%
2020/02/18	1	70.00	0	0.00	69.50	1	2,454	0.04%
2020/02/14	1	69.00	0	0.00	69.20	1	2,578	0.04%
2020/02/13	1	69.80	0	0.00	69.40	1	2,582	0.04%
2020/02/12	0	0.00	1	72.30	71.00	-1	2,573	-0.04%
2020/02/11	1	69.20	0	0.00	69.50	1	2,581	0.04%
2020/02/05	1	69.50	0	0.00	69.70	1	2,631	0.04%
2020/02/03	1	67.00	2	66.60	66.90	-1	2,682	-0.04%
2020/01/31	0	0.00	13	69.58	69.60	-13	2,672	-0.49%
2020/01/30	1	71.10	0	0.00	70.40	1	2,691	0.04%
2020/01/17	10	80.79	19	81.77	80.50	-9	2,838	-0.32%
2020/01/15	0	0.00	5	79.70	78.60	-5	2,893	-0.17%
2020/01/14	10	80.00	5	80.10	79.80	5	2,920	0.17%
2020/01/13	13	75.64	1	77.70	78.60	12	3,150	0.38%
2020/01/08	0	0.00	1	72.70	72.10	-1	3,231	-0.03%
2020/01/02	1	78.00	0	0.00	78.50	1	3,242	0.03%
2019/12/30	0	0.00	5	78.50	75.50	-5	3,228	-0.15%
2019/12/27	0	0.00	2	78.10	78.00	-2	3,219	-0.06%
2019/12/20	6	84.18	1	82.80	82.80	5	3,345	0.15%
2019/12/18	0	0.00	1	84.00	85.00	-1	3,309	-0.03%
2019/12/17	1	84.80	2	85.00	84.30	-1	3,248	-0.03%
2019/12/16	2	82.90	2	82.95	84.60	0	3,238	0.00%
2019/12/13	12	85.20	22	83.17	81.50	-10	3,190	-0.31%
2019/12/12	24	82.15	42	82.15	83.30	-18	3,109	-0.58%
2019/12/11	0	0.00	1	78.90	79.10	-1	2,974	-0.03%
2019/12/09	0	0.00	1	79.80	79.10	-1	2,921	-0.03%
2019/12/06	1	81.30	0	0.00	80.80	1	2,903	0.03%
2019/12/05	15	81.68	18	82.13	80.80	-3	2,915	-0.10%
2019/12/03	1	79.30	15	81.50	79.30	-14	2,795	-0.50%
2019/12/02	17	79.04	0	0.00	79.00	17	2,718	0.63%
2019/11/29	19	78.54	13	80.16	78.00	6	2,697	0.22%
2019/11/28	5	81.00	0	0.00	81.50	5	2,642	0.19%
2019/11/27	4	81.08	2	81.55	82.00	2	2,686	0.07%
2019/11/26	27	81.49	20	82.70	81.30	7	2,830	0.25%
2019/11/25	50	79.96	49	80.12	79.00	1	2,708	0.04%
2019/11/21	0	0.00	3	74.17	74.50	-3	2,630	-0.11%
2019/11/20	3	71.10	0	0.00	71.30	3	2,629	0.11%
2019/11/18	2	74.35	0	0.00	73.50	2	2,849	0.07%
2019/11/15	5	74.22	2	74.70	74.50	3	2,895	0.10%
2019/11/14	1	72.30	10	72.60	73.00	-9	2,866	-0.31%
2019/11/08	5	69.50	5	67.50	69.50	0	2,758	0.00%
2019/11/07	0	0.00	5	69.80	69.30	-5	2,725	-0.18%
2019/11/06	1	71.00	1	70.50	70.50	0	2,709	0.00%
2019/11/05	3	71.00	1	71.70	70.70	2	2,690	0.07%
2019/10/31	20	72.40	20	73.03	72.40	0	2,626	0.00%
2019/10/30	7	70.77	0	0.00	71.90	7	2,553	0.27%
2019/10/28	12	72.73	0	0.00	72.10	12	2,491	0.48%
2019/10/25	0	0.00	3	71.90	70.90	-3	2,457	-0.12%
2019/10/24	3	69.80	11.5	70.00	69.20	-8.5	2,323	-0.37%
2019/10/23	16.3	70.08	5	68.70	69.70	11.3	2,281	0.49%
2019/10/22	0.2	68.80	2	67.80	68.40	-1.8	2,180	-0.08%
2019/10/21	7	68.27	7	68.33	68.10	0	2,134	0.00%
2019/10/18	2	67.75	1	67.30	67.10	1	1,872	0.05%
2019/10/04	0	0.00	11	62.88	62.50	-11	1,689	-0.65%
2019/10/02	11	64.51	3	64.50	64.00	8	1,693	0.47%
2019/10/01	0	0.00	15	62.50	62.80	-15	1,658	-0.90%
2019/09/27	8	62.99	3	63.47	62.20	5	1,644	0.30%
2019/09/26	10	63.41	3	64.03	64.00	7	1,588	0.44%
2019/09/25	6	58.27	0	0.00	59.30	6	1,465	0.41%
2019/09/23	4	59.78	2	59.90	59.50	2	1,451	0.14%
2019/09/20	7	60.67	0	0.00	60.80	7	1,440	0.49%
2019/09/17	0	0.00	2	58.90	58.10	-2	1,356	-0.15%
2019/09/10	0	0.00	3	59.97	60.00	-3	1,317	-0.23%
2019/09/06	3	62.90	0	0.00	63.10	3	1,269	0.24%
2019/08/30	1	64.90	1	64.10	61.70	0	1,162	0.00%
2019/08/29	2	64.60	0	0.00	64.00	2	1,091	0.18%
2019/08/28	0	0.00	1	65.60	66.60	-1	903	-0.11%
2019/08/27	4	66.10	5.6	65.99	66.50	-1.6	872	-0.18%
2019/08/26	0	0.00	5	68.10	63.00	-5	774	-0.65%
2019/08/23	0.2	68.30	0	0.00	68.50	0.2	721	0.02%
2019/08/22	2.2	67.65	46	68.04	67.40	-43.8	667	-6.56%
2019/08/21	27.2	66.65	10	68.08	67.50	17.2	565	3.04%
2019/08/20	30	63.47	2	63.70	65.70	28	416	6.73%
2019/07/04	0	0.00	2	47.80	47.85	-2	256	-0.78%
2019/06/24	2	50.00	0	0.00	49.75	2	331	0.60%
2019/06/10	1	49.45	0	0.00	48.50	1	469	0.21%
2019/06/05	2	49.68	2	49.20	48.95	0	473	0.00%
2019/06/04	0	0.00	1	49.30	49.05	-1	477	-0.21%
2019/05/06	1	57.50	0	0.00	57.60	1	534	0.19%
2019/04/26	1	60.50	0	0.00	60.30	1	559	0.18%
2019/04/15	0	0.00	1	63.10	63.60	-1	778	-0.13%
2019/04/08	1	60.50	0	0.00	60.10	1	766	0.13%
2019/03/21	0	0.00	1	66.80	67.00	-1	790	-0.13%
2019/03/20	0	0.00	1	67.10	67.30	-1	795	-0.13%
2019/03/19	1	66.00	0	0.00	64.00	1	768	0.13%
2019/03/15	0	60.80	0	0.00	61.30	0	745	0.00%
2019/01/18	1	65.00	1	65.00	64.80	0	655	0.00%
2019/01/15	0	0.00	1	67.00	66.70	-1	607	-0.16%
2019/01/11	1	68.60	1	67.10	68.00	0	580	0.00%
2019/01/10	0	0.00	9	66.50	67.80	-9	566	-1.59%
2019/01/09	0	0.00	21.5	68.55	68.30	-21.5	542	-3.96%
2019/01/08	30.5	67.37	20	65.26	67.80	10.5	512	2.05%
2019/01/07	21	63.60	2	62.85	63.50	19	419	4.53%
2019/01/03	0.5	61.90	1	60.90	62.00	-0.6	378	-0.15%
2019/01/02	0.2	61.10	0	0.00	61.00	0.2	373	0.04%
2018/12/28	1.3	60.75	0	0.00	60.90	1.3	358	0.36%
2018/12/27	0	0.00	2	59.45	59.40	-2	350	-0.57%
2018/12/26	1.1	59.42	0	0.00	58.00	1.1	345	0.32%
2018/12/24	0.1	60.90	0	0.00	60.90	0.1	334	0.03%
2018/12/21	0.7	59.50	0	0.00	59.90	0.7	314	0.22%
2018/12/20	0.2	58.00	0	0.00	57.80	0.2	308	0.06%
2018/12/17	0	0.00	19	64.02	62.10	-19	263	-7.21%
2018/12/14	24.8	62.27	6	63.15	62.10	18.8	247	7.58%
2018/12/13	0.2	61.20	0	0.00	61.30	0.2	231	0.09%
2018/12/12	0	0.00	1	58.30	60.00	-1	200	-0.50%
2018/12/11	1	58.40	0	0.00	58.60	1	187	0.53%
2018/12/10	0	0.00	1	56.60	56.50	-1	179	-0.56%
2018/12/05	1	57.80	1	54.60	58.40	0	160	0.00%
2018/12/04	1	56.00	0	0.00	55.80	1	152	0.65%
2018/08/24	1	54.00	0	0.00	53.00	1	298	0.33%
2018/08/09	0	0.00	1	62.60	62.90	-1	331	-0.30%
2018/07/13	1	65.90	0	0.00	65.70	1	419	0.24%
2018/07/06	1	59.70	0	0.00	60.60	1	409	0.24%
2018/06/21	1	68.50	8	68.65	68.50	-7	456	-1.53%
2018/06/15	8	71.45	0	0.00	70.50	8	499	1.60%
2018/06/07	1	72.00	0	0.00	71.60	1	527	0.19%
2018/06/06	1	71.00	0	0.00	72.40	1	552	0.18%
2018/05/28	1	70.50	0	0.00	70.60	1	704	0.14%
2018/05/11	1	69.00	0	0.00	67.40	1	1,021	0.10%
2018/04/26	1	74.30	0	0.00	73.10	1	1,879	0.05%
2018/04/24	1	75.00	0	0.00	74.40	1	1,881	0.05%
2018/04/13	0	0.00	1	81.00	80.40	-1	1,935	-0.05%
2018/04/11	2	83.00	2	83.10	82.50	0	1,933	0.00%
2018/03/23	0	0.00	1	79.70	80.30	-1	1,891	-0.05%
2018/03/22	1	84.50	0	0.00	82.40	1	1,881	0.05%
2018/03/16	1	83.00	0	0.00	81.90	1	1,865	0.05%
2018/03/12	3	85.03	2	86.80	83.30	1	1,841	0.05%
2018/03/09	0	0.00	1	85.00	85.50	-1	1,814	-0.06%
2018/03/02	0	0.00	1	81.30	81.30	-1	1,697	-0.06%
2018/02/26	2	84.20	2	85.00	83.50	0	1,692	0.00%
2018/02/09	0	0.00	12	73.60	76.30	-12	1,686	-0.71%
2018/02/08	1	78.80	5	79.50	79.20	-4	1,666	-0.24%
2018/02/07	6	81.08	1	80.40	80.40	5	1,641	0.30%
2018/02/06	0	0.00	37	80.08	78.00	-37	1,615	-2.29%
2018/02/05	12	85.66	0	0.00	85.00	12	1,552	0.77%
2018/02/02	24	91.91	14	91.48	89.10	10	1,506	0.66%
2018/02/01	18	89.61	25.4	91.35	91.90	-7.4	1,393	-0.53%
2018/01/31	67	89.98	40	89.81	89.00	27	1,301	2.07%
2018/01/30	8.1	85.89	0	0.00	85.50	8.1	1,067	0.76%
2018/01/29	0.1	87.00	3	89.50	87.10	-2.9	1,057	-0.27%
2018/01/26	11.2	87.17	8	88.03	88.00	3.2	1,210	0.26%
2018/01/25	0	0.00	1	83.00	83.70	-1	1,113	-0.09%
2018/01/24	0	0.00	1	82.00	82.80	-1	1,096	-0.09%
2018/01/18	2	79.30	0	0.00	78.70	2	970	0.21%
2018/01/17	1	79.00	0	0.00	78.90	1	978	0.10%
2018/01/16	0	0.00	2	80.70	79.60	-2	1,005	-0.20%