券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0.5 | 123.00 | 0 | 0.00 | 122.50 | 0.5 | 2,327 | 0.02% |
|
| 2024/04/22 | 1.1 | 122.45 | 0 | 120.50 | 120.50 | 1.1 | 2,321 | 0.05% |
|
| 2024/04/19 | 2 | 122.25 | 10.1 | 122.35 | 122.50 | -8.1 | 2,308 | -0.35% |
|
| 2024/04/18 | 1 | 130.50 | 1 | 129.00 | 129.00 | 0 | 2,258 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 130.50 | 133.00 | -1 | 2,224 | -0.04% |
|
| 2024/04/16 | 4.1 | 126.28 | 2 | 130.00 | 125.50 | 2.1 | 2,171 | 0.10% |
|
| 2024/04/15 | 1.1 | 132.22 | 3.1 | 134.65 | 136.50 | -2 | 2,096 | -0.09% |
|
| 2024/04/12 | 1.1 | 135.68 | 1.3 | 134.25 | 136.00 | -0.2 | 2,025 | -0.01% |
|
| 2024/04/11 | 1.2 | 128.08 | 2 | 127.50 | 126.50 | -0.8 | 1,920 | -0.04% |
|
| 2024/04/10 | 0.1 | 128.00 | 3 | 128.01 | 128.00 | -2.9 | 1,910 | -0.15% |
|
| 2024/04/09 | 1 | 131.50 | 5 | 131.00 | 131.50 | -4 | 1,886 | -0.21% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 132.00 | 131.00 | 0 | 1,857 | 0.00% |
|
| 2024/04/03 | 3 | 132.67 | 5.6 | 135.40 | 135.00 | -2.6 | 1,799 | -0.14% |
|
| 2024/04/02 | 7.5 | 131.24 | 7 | 130.00 | 135.50 | 0.5 | 1,593 | 0.03% |
|
| 2024/04/01 | 3.1 | 123.60 | 3 | 122.83 | 123.50 | 0.1 | 1,439 | 0.01% |
|
| 2024/03/29 | 3 | 119.83 | 1 | 121.00 | 120.00 | 2 | 1,420 | 0.14% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 123.50 | 121.50 | -4 | 1,413 | -0.28% |
|
| 2024/03/27 | 1 | 123.00 | 12 | 122.92 | 123.00 | -11 | 1,399 | -0.79% |
|
| 2024/03/26 | 3 | 118.17 | 1 | 121.00 | 118.00 | 2 | 1,369 | 0.15% |
|
| 2024/03/25 | 2.3 | 120.78 | 0 | 0.00 | 120.50 | 2.3 | 1,349 | 0.17% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 1,337 | -0.07% |
|
| 2024/03/21 | 4 | 124.50 | 0 | 0.00 | 123.50 | 4 | 1,322 | 0.30% |
|
| 2024/03/20 | 3 | 124.17 | 4 | 125.50 | 122.50 | -1 | 1,297 | -0.08% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 120.63 | 121.50 | -4 | 1,232 | -0.32% |
|
| 2024/03/18 | 3 | 113.33 | 7 | 116.14 | 116.00 | -4 | 1,151 | -0.35% |
|
| 2024/03/15 | 0 | 0.00 | 11 | 112.05 | 112.50 | -11 | 1,122 | -0.98% |
|
| 2024/03/14 | 10 | 106.50 | 1 | 105.50 | 107.00 | 9 | 1,043 | 0.86% |
|
| 2024/03/13 | 5 | 108.00 | 0 | 0.00 | 106.00 | 5 | 1,038 | 0.48% |
|
| 2024/03/12 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 1,024 | 0.10% |
|
| 2024/03/08 | 5 | 114.20 | 4 | 114.88 | 112.50 | 1 | 1,021 | 0.10% |
|
| 2024/03/07 | 3 | 117.67 | 2 | 117.50 | 117.00 | 1 | 1,002 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 118.33 | 118.50 | -3 | 979 | -0.31% |
|
| 2024/03/05 | 5 | 118.00 | 3 | 118.67 | 117.50 | 2 | 996 | 0.20% |
|
| 2024/03/04 | 1 | 119.50 | 2 | 120.00 | 120.00 | -1 | 977 | -0.10% |
|
| 2024/03/01 | 1 | 117.50 | 1 | 119.00 | 120.00 | 0 | 942 | 0.00% |
|
| 2024/02/29 | 3 | 120.33 | 7 | 118.64 | 120.50 | -4 | 912 | -0.44% |
|
| 2024/02/27 | 4 | 115.13 | 6 | 114.33 | 115.50 | -2 | 824 | -0.24% |
|
| 2024/02/26 | 4 | 109.75 | 2 | 111.50 | 111.50 | 2 | 660 | 0.30% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 112.50 | 112.00 | -5 | 647 | -0.77% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 109.50 | 109.00 | -3 | 595 | -0.50% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 108.33 | 108.00 | -3 | 570 | -0.53% |
|
| 2024/02/20 | 2 | 106.00 | 2 | 107.00 | 107.00 | 0 | 560 | 0.00% |
|
| 2024/02/19 | 1 | 105.50 | 3 | 105.67 | 106.00 | -2 | 547 | -0.36% |
|
| 2024/02/16 | 4 | 103.75 | 2 | 103.25 | 104.00 | 2 | 561 | 0.36% |
|
| 2024/02/15 | 1 | 102.50 | 3 | 104.00 | 103.00 | -2 | 574 | -0.35% |
|
| 2024/02/05 | 3 | 102.50 | 0 | 0.00 | 102.00 | 3 | 604 | 0.50% |
|
| 2024/01/30 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 675 | 0.15% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 104.75 | 104.50 | -2 | 682 | -0.29% |
|
| 2024/01/26 | 2 | 103.75 | 0 | 0.00 | 103.50 | 2 | 684 | 0.29% |
|
| 2024/01/23 | 1 | 104.50 | 3 | 105.17 | 105.00 | -2 | 705 | -0.28% |
|
| 2024/01/18 | 2 | 100.75 | 1 | 101.50 | 101.50 | 1 | 723 | 0.14% |
|
| 2024/01/17 | 2 | 101.75 | 0 | 0.00 | 101.50 | 2 | 730 | 0.27% |
|
| 2024/01/15 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 766 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 104.00 | 103.00 | 0 | 830 | 0.00% |
|
| 2024/01/10 | 1 | 102.00 | 0.3 | 103.00 | 102.00 | 0.7 | 838 | 0.09% |
|
| 2024/01/09 | 4 | 102.88 | 2.3 | 104.50 | 102.50 | 1.7 | 842 | 0.20% |
|
| 2024/01/08 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 848 | 0.24% |
|
| 2024/01/05 | 0.1 | 104.00 | 0 | 0.00 | 104.50 | 0.1 | 879 | 0.01% |
|
| 2024/01/04 | 2 | 104.75 | 0 | 106.00 | 104.00 | 2 | 923 | 0.21% |
|
| 2024/01/03 | 0.1 | 106.00 | 0 | 106.00 | 106.00 | 0.1 | 947 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 2.5 | 106.80 | 107.00 | -2.5 | 968 | -0.26% |
|
| 2023/12/28 | 1 | 104.50 | 1 | 105.50 | 104.50 | 0 | 1,067 | 0.00% |
|
| 2023/12/26 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,131 | 0.09% |
|
| 2023/12/22 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/12/21 | 1 | 103.50 | 1 | 105.00 | 103.50 | 0 | 1,130 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,132 | -0.09% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,132 | -0.09% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,131 | -0.09% |
|
| 2023/12/08 | 2 | 103.00 | 1 | 103.50 | 103.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/07 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 1,119 | 0.18% |
|
| 2023/12/06 | 1 | 106.50 | 2 | 107.50 | 106.50 | -1 | 1,112 | -0.09% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,115 | -0.09% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 1,141 | -0.09% |
|
| 2023/12/01 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,132 | 0.18% |
|
| 2023/11/30 | 3 | 109.33 | 3 | 111.00 | 109.00 | 0 | 1,144 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 108.60 | 108.50 | -5 | 1,129 | -0.44% |
|
| 2023/11/28 | 6 | 107.50 | 0 | 0.00 | 107.50 | 6 | 1,175 | 0.51% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,248 | -0.08% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,239 | -0.08% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 1,230 | -0.08% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,224 | -0.08% |
|
| 2023/11/17 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,220 | 0.08% |
|
| 2023/11/16 | 2 | 107.50 | 2 | 108.25 | 107.50 | 0 | 1,212 | 0.00% |
|
| 2023/11/15 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,210 | 0.08% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 109.00 | 108.00 | -2 | 1,174 | -0.17% |
|
| 2023/11/10 | 1 | 106.50 | 4.1 | 108.22 | 107.00 | -3.1 | 1,166 | -0.27% |
|
| 2023/11/09 | 1 | 107.50 | 4 | 107.00 | 107.00 | -3 | 1,143 | -0.26% |
|
| 2023/11/08 | 1 | 104.00 | 5 | 104.90 | 104.00 | -4 | 1,114 | -0.36% |
|
| 2023/11/07 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,133 | 0.09% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,148 | -0.09% |
|
| 2023/11/03 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 1,147 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 15 | 99.04 | 99.00 | -15 | 1,149 | -1.31% |
|
| 2023/10/31 | 5 | 100.44 | 0 | 0.00 | 99.30 | 5 | 1,144 | 0.44% |
|
| 2023/10/30 | 4 | 102.13 | 4 | 102.13 | 102.00 | 0 | 1,154 | 0.00% |
|
| 2023/10/27 | 3.2 | 103.87 | 0 | 0.00 | 103.00 | 3.2 | 1,154 | 0.27% |
|
| 2023/10/26 | 0 | 105.00 | 3 | 106.00 | 105.00 | -3 | 1,172 | -0.25% |
|
| 2023/10/25 | 6 | 106.50 | 0 | 0.00 | 105.50 | 6 | 1,164 | 0.52% |
|
| 2023/10/24 | 2 | 104.75 | 1 | 106.50 | 106.50 | 1 | 1,167 | 0.09% |
|
| 2023/10/23 | 1 | 105.50 | 2 | 107.75 | 105.00 | -1 | 1,182 | -0.08% |
|
| 2023/10/20 | 12 | 105.92 | 6 | 105.67 | 106.50 | 6 | 1,163 | 0.52% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,117 | -0.09% |
|
| 2023/10/16 | 2 | 105.00 | 0 | 0.00 | 104.00 | 2 | 1,119 | 0.18% |
|
| 2023/10/13 | 3 | 107.83 | 3 | 109.00 | 107.00 | 0 | 1,122 | 0.00% |
|
| 2023/10/12 | 3 | 108.83 | 2 | 109.25 | 108.50 | 1 | 1,100 | 0.09% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 1,063 | -0.19% |
|
| 2023/10/06 | 1 | 107.50 | 2 | 108.25 | 108.00 | -1 | 1,041 | -0.10% |
|
| 2023/10/05 | 2 | 107.00 | 3.2 | 107.49 | 107.00 | -1.2 | 1,021 | -0.11% |
|
| 2023/10/04 | 11 | 106.00 | 4 | 105.38 | 106.00 | 7 | 959 | 0.73% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 924 | -0.22% |
|
| 2023/10/02 | 1 | 102.50 | 2 | 103.50 | 104.00 | -1 | 884 | -0.11% |
|
| 2023/09/28 | 3 | 101.00 | 4 | 101.63 | 101.50 | -1 | 893 | -0.11% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 920 | -0.11% |
|
| 2023/09/26 | 2 | 100.00 | 1 | 100.50 | 99.80 | 1 | 1,005 | 0.10% |
|
| 2023/09/25 | 1 | 101.50 | 2 | 101.75 | 101.00 | -1 | 1,017 | -0.10% |
|
| 2023/09/22 | 1 | 98.70 | 1 | 100.50 | 100.00 | 0 | 1,032 | 0.00% |
|
| 2023/09/20 | 2 | 100.75 | 0 | 0.00 | 100.00 | 2 | 1,032 | 0.19% |
|
| 2023/09/19 | 3 | 102.17 | 0 | 0.00 | 101.50 | 3 | 1,039 | 0.29% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 103.25 | 103.50 | -2 | 1,040 | -0.19% |
|
| 2023/09/15 | 2 | 101.75 | 1 | 102.50 | 102.00 | 1 | 1,046 | 0.10% |
|
| 2023/09/13 | 1 | 102.00 | 2 | 101.50 | 102.50 | -1 | 1,057 | -0.09% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,082 | -0.09% |
|
| 2023/09/08 | 3 | 103.00 | 1 | 103.00 | 102.50 | 2 | 1,082 | 0.18% |
|
| 2023/09/07 | 2 | 105.75 | 3 | 107.33 | 106.00 | -1 | 1,085 | -0.09% |
|
| 2023/09/06 | 6 | 104.75 | 1 | 105.50 | 104.50 | 5 | 1,059 | 0.47% |
|
| 2023/09/04 | 2 | 105.25 | 2 | 106.00 | 106.00 | 0 | 1,111 | 0.00% |
|
| 2023/08/31 | 1 | 106.00 | 6 | 103.50 | 106.00 | -5 | 1,124 | -0.44% |
|
| 2023/08/30 | 1 | 97.80 | 1 | 99.40 | 99.40 | 0 | 1,060 | 0.00% |
|
| 2023/08/29 | 1 | 97.30 | 0 | 0.00 | 97.70 | 1 | 1,099 | 0.09% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 98.20 | 97.10 | -1 | 1,119 | -0.09% |
|
| 2023/08/24 | 2 | 98.80 | 0 | 0.00 | 98.50 | 2 | 1,218 | 0.16% |
|
| 2023/08/22 | 3 | 98.77 | 0 | 0.00 | 98.50 | 3 | 1,262 | 0.24% |
|
| 2023/08/21 | 1 | 99.20 | 0 | 0.00 | 99.10 | 1 | 1,293 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 2.2 | 100.46 | 100.00 | -2.2 | 1,298 | -0.17% |
|
| 2023/08/17 | 1 | 101.50 | 1 | 102.50 | 101.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/16 | 2 | 101.50 | 4 | 102.63 | 102.00 | -2 | 1,299 | -0.15% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 99.40 | 98.50 | -1 | 1,285 | -0.08% |
|
| 2023/08/11 | 2 | 97.05 | 1 | 98.10 | 97.10 | 1 | 1,291 | 0.08% |
|
| 2023/08/10 | 4 | 104.00 | 2 | 104.00 | 104.00 | 2 | 1,261 | 0.16% |
|
| 2023/08/09 | 2 | 107.25 | 0 | 0.00 | 107.00 | 2 | 1,248 | 0.16% |
|
| 2023/08/08 | 2 | 110.00 | 0 | 0.00 | 109.00 | 2 | 1,254 | 0.16% |
|
| 2023/08/02 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 1,295 | 0.15% |
|
| 2023/08/01 | 3 | 110.67 | 0 | 0.00 | 111.00 | 3 | 1,330 | 0.23% |
|
| 2023/07/31 | 1 | 111.50 | 5 | 113.50 | 112.50 | -4 | 1,353 | -0.30% |
|
| 2023/07/27 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 1,346 | 0.15% |
|
| 2023/07/26 | 9 | 110.33 | 0 | 0.00 | 109.00 | 9 | 1,367 | 0.66% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 113.83 | 114.00 | -3 | 1,347 | -0.22% |
|
| 2023/07/24 | 4 | 111.63 | 1 | 112.00 | 112.00 | 3 | 1,337 | 0.22% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 1,328 | -0.08% |
|
| 2023/07/20 | 2 | 115.00 | 2 | 115.50 | 115.00 | 0 | 1,347 | 0.00% |
|
| 2023/07/18 | 3 | 113.67 | 1 | 115.00 | 113.50 | 2 | 1,371 | 0.15% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 1,370 | -0.15% |
|
| 2023/07/13 | 4 | 112.25 | 0 | 0.00 | 111.50 | 4 | 1,400 | 0.29% |
|
| 2023/07/12 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,434 | 0.07% |
|
| 2023/07/07 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,419 | 0.07% |
|
| 2023/07/06 | 7 | 115.86 | 1 | 115.00 | 115.00 | 6 | 1,415 | 0.42% |
|
| 2023/07/05 | 3 | 120.17 | 2 | 121.75 | 120.00 | 1 | 1,398 | 0.07% |
|
| 2023/07/04 | 2 | 121.25 | 9 | 121.11 | 121.00 | -7 | 1,376 | -0.51% |
|
| 2023/07/03 | 1 | 116.50 | 1 | 116.99 | 117.00 | 0 | 1,298 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 115.25 | 115.50 | -2 | 1,314 | -0.15% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 112.60 | 112.50 | -5 | 1,313 | -0.38% |
|
| 2023/06/27 | 0 | 112.83 | 0 | 0.00 | 111.00 | 0 | 1,309 | 0.00% |
|
| 2023/06/21 | 1 | 112.51 | 0 | 0.00 | 112.50 | 1 | 1,294 | 0.08% |
|
| 2023/06/19 | 4 | 112.75 | 0 | 0.00 | 112.50 | 4 | 1,276 | 0.31% |
|
| 2023/06/16 | 3 | 114.17 | 0 | 0.00 | 114.00 | 3 | 1,268 | 0.24% |
|
| 2023/06/15 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 1,256 | 0.08% |
|
| 2023/06/14 | 2 | 114.75 | 0 | 0.00 | 115.00 | 2 | 1,245 | 0.16% |
|
| 2023/06/13 | 1 | 115.50 | 1 | 117.00 | 115.50 | 0 | 1,238 | 0.00% |
|
| 2023/06/12 | 2 | 113.50 | 1 | 113.50 | 114.00 | 1 | 1,222 | 0.08% |
|
| 2023/06/09 | 5 | 115.20 | 2 | 116.00 | 116.00 | 3 | 1,207 | 0.25% |
|
| 2023/06/08 | 2 | 116.25 | 7 | 117.29 | 116.00 | -5 | 1,193 | -0.42% |
|
| 2023/06/07 | 4 | 117.50 | 5 | 115.90 | 117.00 | -1 | 1,144 | -0.09% |
|
| 2023/06/06 | 2 | 111.50 | 1 | 111.50 | 111.00 | 1 | 1,077 | 0.09% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 1,069 | -0.09% |
|
| 2023/06/02 | 1 | 114.00 | 4 | 112.88 | 114.00 | -3 | 1,061 | -0.28% |
|
| 2023/06/01 | 3 | 107.50 | 1 | 108.50 | 108.50 | 2 | 1,027 | 0.19% |
|
| 2023/05/31 | 2 | 111.50 | 2.1 | 111.54 | 110.00 | -0.1 | 1,015 | 0.00% |
|
| 2023/05/30 | 0.1 | 116.50 | 5 | 116.70 | 117.00 | -5 | 989 | -0.50% |
|
| 2023/05/29 | 1 | 114.00 | 2 | 115.00 | 113.50 | -1 | 935 | -0.11% |
|
| 2023/05/25 | 6 | 111.08 | 6 | 112.25 | 113.00 | 0 | 889 | 0.00% |
|
| 2023/05/24 | 3 | 114.33 | 0 | 0.00 | 114.50 | 3 | 857 | 0.35% |
|
| 2023/05/23 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 849 | 0.24% |
|
| 2023/05/22 | 2 | 115.00 | 0.3 | 114.50 | 115.00 | 1.7 | 853 | 0.20% |
|
| 2023/05/19 | 1 | 115.00 | 2 | 115.50 | 115.00 | -1 | 849 | -0.12% |
|
| 2023/05/18 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 837 | 0.24% |
|
| 2023/05/17 | 3 | 115.33 | 4 | 115.88 | 116.50 | -1 | 828 | -0.12% |
|
| 2023/05/16 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 812 | 0.12% |
|
| 2023/05/15 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 806 | 0.12% |
|
| 2023/05/12 | 3.3 | 114.38 | 2 | 114.75 | 116.00 | 1.3 | 804 | 0.16% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 797 | -0.13% |
|
| 2023/05/10 | 1 | 115.50 | 1 | 117.50 | 117.50 | 0 | 781 | 0.00% |
|
| 2023/05/09 | 5 | 116.50 | 4 | 114.88 | 115.50 | 1 | 774 | 0.13% |
|
| 2023/05/08 | 4 | 118.38 | 57 | 119.50 | 119.00 | -53 | 749 | -7.07% |
|
| 2023/05/05 | 58 | 118.36 | 8 | 117.13 | 116.00 | 50 | 697 | 7.17% |
|
| 2023/05/04 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 684 | 0.29% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 116.38 | 116.50 | -0.1 | 677 | -0.02% |
|
| 2023/05/02 | 3.1 | 114.23 | 8.6 | 116.72 | 117.00 | -5.6 | 661 | -0.84% |
|
| 2023/04/28 | 3 | 112.33 | 4 | 113.25 | 112.00 | -1 | 628 | -0.16% |
|
| 2023/04/27 | 3 | 110.00 | 1 | 111.00 | 110.50 | 2 | 621 | 0.32% |
|
| 2023/04/26 | 2 | 109.00 | 5 | 110.20 | 110.00 | -3 | 617 | -0.49% |
|
| 2023/04/25 | 7 | 109.21 | 3 | 109.83 | 108.50 | 4 | 614 | 0.65% |
|
| 2023/04/24 | 3.1 | 112.01 | 7 | 113.50 | 113.00 | -3.9 | 591 | -0.66% |
|
| 2023/04/21 | 8 | 110.44 | 8 | 112.44 | 111.00 | 0 | 585 | 0.00% |
|
| 2023/04/20 | 5 | 112.20 | 5 | 112.30 | 112.50 | 0 | 552 | 0.00% |
|
| 2023/04/19 | 5 | 113.20 | 5 | 114.00 | 113.00 | 0 | 541 | 0.00% |
|
| 2023/04/18 | 5 | 111.50 | 7 | 112.79 | 111.50 | -2 | 518 | -0.39% |
|
| 2023/04/17 | 0 | 0.00 | 8 | 110.75 | 112.00 | -8 | 494 | -1.62% |
|
| 2023/04/14 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 461 | 0.00% |
|
| 2023/04/12 | 2 | 105.75 | 1 | 105.50 | 106.00 | 1 | 447 | 0.22% |
|
| 2023/04/11 | 1 | 106.50 | 1 | 108.50 | 106.50 | 0 | 440 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 430 | -0.46% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 419 | -0.24% |
|
| 2023/04/06 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 408 | 0.24% |
|
| 2023/03/31 | 1 | 106.00 | 6 | 105.58 | 105.00 | -5 | 399 | -1.25% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 101.50 | 102.50 | -3 | 367 | -0.82% |
|
| 2023/03/29 | 0 | 100.00 | 2 | 98.90 | 98.60 | -2 | 349 | -0.57% |
|
| 2023/03/28 | 1 | 98.10 | 0 | 0.00 | 97.80 | 1 | 351 | 0.28% |
|
| 2023/03/27 | 0 | 100.03 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 99.10 | 99.50 | -1 | 341 | -0.29% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 98.00 | 98.20 | -1 | 337 | -0.30% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 97.60 | 97.30 | -2 | 342 | -0.58% |
|
| 2023/03/13 | 1 | 95.00 | 1 | 96.20 | 95.90 | 0 | 348 | 0.00% |
|
| 2023/03/10 | 2 | 98.20 | 0.1 | 97.50 | 96.80 | 2 | 349 | 0.56% |
|
| 2023/03/09 | 1 | 101.00 | 0 | 0.00 | 99.70 | 1 | 342 | 0.29% |
|
| 2023/03/08 | 1 | 99.90 | 1 | 101.00 | 100.50 | 0 | 338 | 0.00% |
|
| 2023/03/07 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 334 | 0.60% |
|
| 2023/03/03 | 1 | 101.00 | 1 | 102.50 | 100.50 | 0 | 318 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 99.60 | 100.50 | -4 | 310 | -1.29% |
|
| 2023/03/01 | 1 | 95.00 | 3 | 97.17 | 97.60 | -2 | 292 | -0.68% |
|
| 2023/02/24 | 1 | 98.70 | 1 | 99.10 | 98.90 | 0 | 284 | 0.00% |
|
| 2023/02/20 | 1.1 | 100.00 | 1 | 99.30 | 100.00 | 0.1 | 283 | 0.02% |
|
| 2023/02/17 | 3 | 98.10 | 2 | 97.65 | 97.80 | 1 | 280 | 0.36% |
|
| 2023/02/16 | 0 | 96.90 | 0 | 0.00 | 97.40 | 0 | 279 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 291 | -0.34% |
|
| 2023/02/09 | 1 | 96.80 | 1 | 97.30 | 96.80 | 0 | 293 | 0.00% |
|
| 2023/02/08 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 290 | 0.34% |
|
| 2023/02/06 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 287 | 0.35% |
|
| 2023/02/03 | 1 | 96.60 | 1 | 98.30 | 96.50 | 0 | 286 | 0.00% |
|
| 2023/02/02 | 1 | 97.20 | 1 | 98.30 | 97.00 | 0 | 281 | 0.00% |
|
| 2023/02/01 | 2 | 92.00 | 3 | 92.77 | 92.60 | -1 | 261 | -0.38% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 260 | -0.38% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 91.50 | 91.60 | -1 | 264 | -0.38% |
|
| 2023/01/17 | 1 | 90.20 | 3 | 90.33 | 90.10 | -2 | 268 | -0.74% |
|
| 2023/01/16 | 1 | 90.10 | 0 | 0.00 | 90.20 | 1 | 274 | 0.36% |
|
| 2023/01/13 | 1 | 90.30 | 1 | 91.40 | 90.40 | 0 | 281 | 0.00% |
|
| 2023/01/11 | 1 | 90.00 | 1 | 91.10 | 90.20 | 0 | 296 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 90.20 | 89.80 | -1 | 299 | -0.33% |
|
| 2023/01/05 | 2 | 88.90 | 2 | 89.40 | 88.80 | 0 | 333 | 0.00% |
|
| 2023/01/04 | 3 | 88.97 | 2 | 89.75 | 88.70 | 1 | 337 | 0.30% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 86.10 | 86.40 | -1 | 334 | -0.30% |
|
| 2022/12/30 | 1 | 84.90 | 0 | 0.00 | 85.00 | 1 | 340 | 0.29% |
|
| 2022/12/29 | 1 | 84.60 | 0 | 0.00 | 85.00 | 1 | 347 | 0.29% |
|
| 2022/12/28 | 2 | 85.50 | 0 | 0.00 | 85.50 | 2 | 373 | 0.54% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 422 | -0.24% |
|
| 2022/12/20 | 2 | 85.65 | 1 | 85.40 | 85.20 | 1 | 428 | 0.23% |
|
| 2022/12/19 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 435 | 0.23% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 89.70 | 89.50 | -1 | 438 | -0.23% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 89.05 | 88.90 | -2 | 453 | -0.44% |
|
| 2022/12/12 | 2 | 88.10 | 0 | 0.00 | 88.20 | 2 | 479 | 0.42% |
|
| 2022/12/09 | 3 | 89.47 | 0 | 0.00 | 88.50 | 3 | 519 | 0.58% |
|
| 2022/12/08 | 1 | 89.20 | 1 | 90.10 | 89.90 | 0 | 571 | 0.00% |
|
| 2022/12/07 | 3 | 89.37 | 3 | 90.80 | 89.10 | 0 | 579 | 0.00% |
|
| 2022/12/06 | 1 | 90.50 | 8 | 91.50 | 89.40 | -7 | 592 | -1.18% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 603 | -0.17% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 89.24 | 90.00 | -5 | 600 | -0.83% |
|
| 2022/12/01 | 3 | 88.50 | 0 | 0.00 | 88.00 | 3 | 595 | 0.50% |
|
| 2022/11/28 | 1 | 86.90 | 1 | 87.50 | 86.90 | 0 | 595 | 0.00% |
|
| 2022/11/21 | 1 | 86.00 | 2 | 86.45 | 86.00 | -1 | 600 | -0.17% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 84.53 | 84.90 | -3 | 597 | -0.50% |
|
| 2022/11/14 | 1 | 83.00 | 1 | 84.10 | 83.10 | 0 | 596 | 0.00% |
|
| 2022/11/11 | 2 | 83.15 | 0 | 83.20 | 82.60 | 2 | 593 | 0.34% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 588 | -0.17% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 589 | -0.17% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 75.10 | 75.60 | -1 | 595 | -0.17% |
|
| 2022/10/26 | 1 | 74.20 | 0 | 0.00 | 73.10 | 1 | 600 | 0.17% |
|
| 2022/10/25 | 1 | 75.50 | 0 | 0.00 | 74.80 | 1 | 596 | 0.17% |
|
| 2022/10/24 | 2 | 76.75 | 2 | 77.60 | 77.00 | 0 | 595 | 0.00% |
|
| 2022/10/21 | 1 | 77.60 | 0 | 0.00 | 76.70 | 1 | 592 | 0.17% |
|
| 2022/10/18 | 2 | 81.00 | 0 | 0.00 | 80.40 | 2 | 570 | 0.35% |
|
| 2022/10/17 | 1 | 77.40 | 0 | 0.00 | 81.00 | 1 | 567 | 0.18% |
|
| 2022/10/14 | 2 | 82.85 | 0 | 0.00 | 81.80 | 2 | 557 | 0.36% |
|
| 2022/10/12 | 1 | 85.50 | 1 | 86.30 | 86.10 | 0 | 550 | 0.00% |
|
| 2022/10/11 | 1 | 88.90 | 0.4 | 87.80 | 87.00 | 0.6 | 558 | 0.11% |
|
| 2022/10/07 | 2.4 | 92.27 | 1 | 93.50 | 92.00 | 1.4 | 565 | 0.24% |
|
| 2022/10/06 | 1 | 93.70 | 1 | 94.20 | 93.50 | 0 | 565 | 0.00% |
|
| 2022/10/05 | 6 | 95.22 | 7 | 95.57 | 92.90 | -1 | 560 | -0.18% |
|
| 2022/10/04 | 7 | 93.33 | 11 | 92.56 | 93.30 | -4 | 540 | -0.74% |
|
| 2022/10/03 | 1 | 86.50 | 2 | 86.15 | 86.60 | -1 | 523 | -0.19% |
|
| 2022/09/28 | 2 | 85.90 | 0 | 0.00 | 83.50 | 2 | 547 | 0.37% |
|
| 2022/09/26 | 4 | 87.68 | 1 | 89.70 | 87.20 | 3 | 542 | 0.55% |
|
| 2022/09/23 | 1 | 90.80 | 0 | 0.00 | 90.60 | 1 | 546 | 0.18% |
|
| 2022/09/22 | 3 | 91.43 | 3 | 92.10 | 92.50 | 0 | 554 | 0.00% |
|
| 2022/09/21 | 2 | 92.65 | 1 | 92.80 | 91.20 | 1 | 564 | 0.18% |
|
| 2022/09/20 | 10 | 94.47 | 0 | 0.00 | 94.60 | 10 | 566 | 1.77% |
|
| 2022/09/19 | 3 | 96.13 | 0 | 0.00 | 94.50 | 3 | 566 | 0.53% |
|
| 2022/09/16 | 5 | 99.20 | 4 | 101.83 | 99.00 | 1 | 547 | 0.18% |
|
| 2022/09/15 | 8 | 100.46 | 9 | 99.40 | 100.00 | -1 | 515 | -0.19% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 93.10 | 94.20 | -2 | 471 | -0.42% |
|
| 2022/09/13 | 2 | 93.40 | 0 | 0.00 | 93.30 | 2 | 471 | 0.42% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 93.00 | 94.40 | -3 | 472 | -0.63% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 89.23 | 90.00 | -3 | 468 | -0.64% |
|
| 2022/09/06 | 4 | 88.95 | 2 | 89.95 | 88.30 | 2 | 488 | 0.41% |
|
| 2022/09/02 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 508 | 0.20% |
|
| 2022/09/01 | 1 | 89.90 | 0 | 0.00 | 89.50 | 1 | 520 | 0.19% |
|
| 2022/08/29 | 2 | 88.60 | 2 | 89.60 | 89.60 | 0 | 546 | 0.00% |
|
| 2022/08/26 | 2 | 91.90 | 0 | 0.00 | 91.70 | 2 | 555 | 0.36% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 92.27 | 92.40 | -3 | 576 | -0.52% |
|
| 2022/08/24 | 3 | 90.43 | 0 | 0.00 | 90.40 | 3 | 599 | 0.50% |
|
| 2022/08/23 | 3 | 90.57 | 3 | 91.23 | 91.00 | 0 | 608 | 0.00% |
|
| 2022/08/22 | 4 | 92.63 | 0 | 0.00 | 91.50 | 4 | 620 | 0.64% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 95.00 | 94.80 | -1 | 622 | -0.16% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 93.60 | 93.60 | -2 | 616 | -0.32% |
|
| 2022/08/17 | 2 | 92.90 | 2 | 93.15 | 92.90 | 0 | 619 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 621 | -0.16% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 91.40 | 91.50 | -1 | 620 | -0.16% |
|
| 2022/08/10 | 1 | 89.30 | 2 | 89.40 | 89.30 | -1 | 620 | -0.16% |
|
| 2022/08/09 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 625 | 0.16% |
|
| 2022/08/08 | 1 | 88.60 | 1 | 89.00 | 88.60 | 0 | 630 | 0.00% |
|
| 2022/08/05 | 2 | 87.70 | 2 | 88.30 | 88.10 | 0 | 637 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 86.70 | 87.00 | -2 | 641 | -0.31% |
|
| 2022/08/03 | 1 | 87.00 | 0 | 0.00 | 86.00 | 1 | 640 | 0.16% |
|
| 2022/08/02 | 2 | 88.40 | 1 | 88.80 | 88.50 | 1 | 639 | 0.16% |
|
| 2022/07/29 | 1 | 92.90 | 1 | 92.90 | 93.20 | 0 | 641 | 0.00% |
|
| 2022/07/28 | 0 | 92.40 | 0 | 0.00 | 91.20 | 0 | 643 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 90.50 | 91.60 | -1 | 643 | -0.16% |
|
| 2022/07/26 | 1 | 89.30 | 1 | 90.20 | 89.50 | 0 | 644 | 0.00% |
|
| 2022/07/22 | 2 | 92.70 | 0 | 0.00 | 92.40 | 2 | 643 | 0.31% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 93.70 | 93.90 | -1 | 653 | -0.15% |
|
| 2022/07/20 | 1 | 92.40 | 1 | 92.90 | 92.70 | 0 | 661 | 0.00% |
|
| 2022/07/18 | 3 | 92.67 | 3 | 93.03 | 92.30 | 0 | 691 | 0.00% |
|
| 2022/07/15 | 4 | 90.00 | 4 | 90.35 | 90.20 | 0 | 677 | 0.00% |
|
| 2022/07/14 | 1 | 87.40 | 3 | 87.13 | 88.00 | -2 | 668 | -0.30% |
|
| 2022/07/13 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 666 | 0.15% |
|
| 2022/07/08 | 3 | 86.50 | 0 | 0.00 | 87.20 | 3 | 686 | 0.44% |
|
| 2022/07/07 | 3 | 85.13 | 3 | 86.03 | 86.00 | 0 | 686 | 0.00% |
|
| 2022/07/06 | 2 | 86.60 | 2 | 87.55 | 85.20 | 0 | 682 | 0.00% |
|
| 2022/07/05 | 1 | 82.20 | 2 | 83.25 | 84.60 | -1 | 675 | -0.15% |
|
| 2022/06/30 | 1 | 85.00 | 0 | 0.00 | 84.10 | 1 | 686 | 0.15% |
|
| 2022/06/29 | 2 | 86.95 | 2 | 87.80 | 87.40 | 0 | 685 | 0.00% |
|
| 2022/06/24 | 1 | 86.70 | 1 | 87.90 | 86.50 | 0 | 697 | 0.00% |
|
| 2022/06/23 | 1 | 87.20 | 1 | 87.70 | 86.70 | 0 | 702 | 0.00% |
|
| 2022/06/22 | 1 | 89.20 | 0 | 0.00 | 87.80 | 1 | 746 | 0.13% |
|
| 2022/06/20 | 1 | 90.10 | 0 | 0.00 | 88.70 | 1 | 797 | 0.13% |
|
| 2022/06/17 | 1 | 95.10 | 0 | 0.00 | 94.20 | 1 | 819 | 0.12% |
|
| 2022/06/16 | 3.1 | 99.03 | 0 | 0.00 | 97.00 | 3.1 | 981 | 0.32% |
|
| 2022/06/15 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 1,052 | 0.00% |
|
| 2022/06/14 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 1,090 | 0.18% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,100 | -0.09% |
|
| 2022/06/09 | 1 | 103.01 | 0 | 0.00 | 104.50 | 1 | 1,114 | 0.09% |
|
| 2022/06/08 | 0 | 105.00 | 3 | 104.33 | 104.50 | -3 | 1,127 | -0.27% |
|
| 2022/06/07 | 0.5 | 104.50 | 0 | 0.00 | 104.00 | 0.5 | 1,162 | 0.04% |
|
| 2022/06/06 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,177 | 0.08% |
|
| 2022/06/02 | 7 | 108.29 | 4 | 109.00 | 108.00 | 3 | 1,185 | 0.25% |
|
| 2022/06/01 | 7 | 114.50 | 1 | 114.50 | 114.50 | 6 | 1,184 | 0.51% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 1,181 | -0.17% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 112.33 | 113.00 | -3 | 1,210 | -0.25% |
|
| 2022/05/27 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,236 | 0.08% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,267 | -0.08% |
|
| 2022/05/25 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,283 | 0.08% |
|
| 2022/05/23 | 0 | 109.50 | 1 | 109.50 | 109.00 | -1 | 1,307 | -0.08% |
|
| 2022/05/20 | 7 | 108.50 | 1 | 109.00 | 108.00 | 6 | 1,323 | 0.45% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 109.67 | 110.00 | -3 | 1,336 | -0.22% |
|
| 2022/05/18 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,344 | 0.07% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,360 | -0.07% |
|
| 2022/05/16 | 1 | 107.50 | 1 | 108.00 | 108.00 | 0 | 1,373 | 0.00% |
|
| 2022/05/13 | 2 | 106.50 | 2 | 107.50 | 107.00 | 0 | 1,389 | 0.00% |
|
| 2022/05/12 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 1,399 | 0.07% |
|
| 2022/05/11 | 4 | 105.25 | 2 | 106.50 | 105.50 | 2 | 1,417 | 0.14% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 106.00 | 107.00 | -3 | 1,463 | -0.20% |
|
| 2022/05/09 | 3 | 104.00 | 2 | 104.50 | 104.00 | 1 | 1,487 | 0.07% |
|
| 2022/05/06 | 2 | 105.25 | 0 | 0.00 | 106.50 | 2 | 1,557 | 0.13% |
|
| 2022/05/05 | 2 | 108.00 | 1 | 109.50 | 108.00 | 1 | 1,617 | 0.06% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,689 | -0.06% |
|
| 2022/04/29 | 2 | 107.50 | 1 | 106.50 | 107.00 | 1 | 1,742 | 0.06% |
|
| 2022/04/28 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 1,836 | 0.11% |
|
| 2022/04/26 | 1 | 108.50 | 2 | 109.00 | 108.50 | -1 | 2,258 | -0.04% |
|
| 2022/04/22 | 4 | 111.25 | 0 | 0.00 | 110.00 | 4 | 2,612 | 0.15% |
|
| 2022/04/20 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 2,958 | 0.03% |
|
| 2022/04/18 | 3 | 112.17 | 1 | 114.00 | 113.00 | 2 | 3,410 | 0.06% |
|
| 2022/04/14 | 1 | 115.50 | 2 | 116.75 | 116.00 | -1 | 3,472 | -0.03% |
|
| 2022/04/13 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 3,506 | 0.06% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 114.38 | 116.00 | -4 | 3,543 | -0.11% |
|
| 2022/04/11 | 5 | 116.60 | 1 | 116.00 | 115.00 | 4 | 3,580 | 0.11% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 3,647 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 120.92 | 117.00 | -6 | 3,765 | -0.16% |
|
| 2022/04/01 | 0 | 121.50 | 0 | 0.00 | 123.00 | 0 | 3,800 | 0.00% |
|
| 2022/03/31 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 3,795 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 125.50 | 124.50 | -2 | 3,788 | -0.05% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 124.00 | 123.50 | -0.1 | 3,785 | 0.00% |
|
| 2022/03/25 | 12 | 124.71 | 1 | 125.00 | 123.50 | 11 | 3,784 | 0.29% |
|
| 2022/03/24 | 4 | 127.63 | 7 | 128.86 | 130.00 | -3 | 3,732 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 128.00 | 126.50 | -7 | 3,697 | -0.19% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 127.75 | 127.50 | -2 | 3,670 | -0.05% |
|
| 2022/03/21 | 6 | 132.17 | 2 | 133.00 | 127.00 | 4 | 3,629 | 0.11% |
|
| 2022/03/18 | 9 | 123.89 | 3 | 124.83 | 125.00 | 6 | 3,464 | 0.17% |
|
| 2022/03/17 | 0.1 | 121.50 | 0 | 0.00 | 122.00 | 0.1 | 3,388 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 120.67 | 119.50 | -3 | 3,311 | -0.09% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 117.50 | 117.00 | -2 | 3,279 | -0.06% |
|
| 2022/03/08 | 1 | 113.50 | 1 | 115.50 | 112.50 | 0 | 3,313 | 0.00% |
|
| 2022/03/04 | 2 | 119.00 | 2 | 121.25 | 118.50 | 0 | 3,319 | 0.00% |
|
| 2022/03/03 | 2 | 120.50 | 3 | 123.17 | 121.00 | -1 | 3,322 | -0.03% |
|
| 2022/03/02 | 2 | 119.50 | 4 | 120.13 | 120.50 | -2 | 3,299 | -0.06% |
|
| 2022/02/25 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 3,251 | 0.03% |
|
| 2022/02/24 | 1 | 115.00 | 0 | 0.00 | 112.50 | 1 | 3,274 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 3,356 | -0.03% |
|
| 2022/02/22 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 3,413 | 0.03% |
|
| 2022/02/21 | 2 | 115.75 | 0 | 0.00 | 115.00 | 2 | 3,417 | 0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,443 | -0.03% |
|
| 2022/02/17 | 1 | 119.50 | 1 | 118.50 | 118.00 | 0 | 3,496 | 0.00% |
|
| 2022/02/16 | 2 | 117.75 | 3 | 119.00 | 117.00 | -1 | 3,548 | -0.03% |
|
| 2022/02/15 | 4 | 116.50 | 1 | 116.50 | 116.00 | 3 | 3,547 | 0.08% |
|
| 2022/02/11 | 2 | 119.00 | 0 | 0.00 | 118.50 | 2 | 3,540 | 0.06% |
|
| 2022/02/10 | 3 | 122.83 | 7 | 123.21 | 122.00 | -4 | 3,523 | -0.11% |
|
| 2022/02/09 | 2 | 122.50 | 1 | 124.00 | 122.50 | 1 | 3,482 | 0.03% |
|
| 2022/02/08 | 4 | 121.63 | 2 | 121.50 | 123.00 | 2 | 3,456 | 0.06% |
|
| 2022/02/07 | 1 | 119.00 | 3 | 118.67 | 120.50 | -2 | 3,384 | -0.06% |
|
| 2022/01/26 | 4 | 114.00 | 3 | 114.50 | 113.50 | 1 | 3,320 | 0.03% |
|
| 2022/01/25 | 6 | 114.50 | 0 | 0.00 | 113.00 | 6 | 3,295 | 0.18% |
|
| 2022/01/24 | 1 | 118.00 | 3 | 117.50 | 119.00 | -2 | 3,260 | -0.06% |
|
| 2022/01/21 | 24 | 121.06 | 17 | 122.62 | 118.00 | 7 | 3,211 | 0.22% |
|
| 2022/01/20 | 37 | 126.05 | 37 | 127.88 | 127.00 | 0 | 3,116 | 0.00% |
|
| 2022/01/19 | 5 | 123.20 | 6 | 124.58 | 124.00 | -1 | 2,779 | -0.04% |
|
| 2022/01/18 | 29 | 125.26 | 30 | 125.17 | 124.00 | -1 | 2,688 | -0.04% |
|
| 2022/01/17 | 18 | 121.81 | 22 | 122.32 | 123.00 | -4 | 2,488 | -0.16% |
|
| 2022/01/14 | 6 | 116.17 | 6 | 115.92 | 115.50 | 0 | 2,303 | 0.00% |
|
| 2022/01/13 | 16 | 121.03 | 10 | 122.95 | 118.50 | 6 | 2,211 | 0.27% |
|
| 2022/01/12 | 9 | 125.56 | 17 | 125.15 | 126.50 | -8 | 1,954 | -0.41% |
|
| 2022/01/11 | 9 | 119.00 | 9 | 118.89 | 117.00 | 0 | 1,660 | 0.00% |
|
| 2022/01/10 | 2 | 108.50 | 18 | 113.81 | 115.50 | -16 | 1,502 | -1.06% |
|
| 2022/01/07 | 5 | 111.60 | 0 | 0.00 | 110.50 | 5 | 1,477 | 0.34% |
|
| 2022/01/06 | 8 | 117.25 | 7 | 117.79 | 116.00 | 1 | 1,434 | 0.07% |
|
| 2022/01/05 | 4 | 117.00 | 0 | 0.00 | 116.50 | 4 | 1,404 | 0.28% |
|
| 2022/01/04 | 4 | 116.50 | 3 | 117.33 | 118.50 | 1 | 1,364 | 0.07% |
|
| 2022/01/03 | 5 | 116.90 | 13 | 116.54 | 115.50 | -8 | 1,326 | -0.60% |
|
| 2021/12/30 | 2 | 115.75 | 1 | 115.50 | 115.50 | 1 | 1,250 | 0.08% |
|
| 2021/12/29 | 11 | 114.45 | 17 | 111.97 | 113.00 | -6 | 1,131 | -0.53% |
|
| 2021/12/28 | 1 | 108.50 | 1 | 109.50 | 108.50 | 0 | 1,079 | 0.00% |
|
| 2021/12/27 | 2 | 109.00 | 1 | 109.00 | 109.00 | 1 | 1,084 | 0.09% |
|
| 2021/12/24 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,099 | 0.09% |
|
| 2021/12/23 | 6 | 108.58 | 0 | 0.00 | 108.50 | 6 | 1,103 | 0.54% |
|
| 2021/12/22 | 11 | 106.27 | 1 | 109.50 | 109.50 | 10 | 1,096 | 0.91% |
|
| 2021/12/09 | 5 | 108.90 | 0 | 0.00 | 107.50 | 5 | 1,127 | 0.44% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,124 | -0.09% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 1,116 | -0.18% |
|
| 2021/12/03 | 1 | 112.50 | 1 | 115.00 | 113.50 | 0 | 1,138 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 14 | 117.36 | 112.50 | -14 | 1,148 | -1.22% |
|
| 2021/11/30 | 2 | 114.50 | 0 | 0.00 | 113.00 | 2 | 1,135 | 0.18% |
|
| 2021/11/29 | 2 | 107.25 | 1 | 108.50 | 109.00 | 1 | 1,117 | 0.09% |
|
| 2021/11/26 | 0 | 0.00 | 9 | 110.78 | 111.00 | -9 | 1,118 | -0.80% |
|
| 2021/11/25 | 2 | 114.00 | 1 | 112.00 | 112.00 | 1 | 1,113 | 0.09% |
|
| 2021/11/24 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 1,108 | 0.09% |
|
| 2021/11/23 | 0 | 0.00 | 0.2 | 115.25 | 113.50 | -0.2 | 1,115 | -0.02% |
|
| 2021/11/22 | 5.2 | 118.27 | 4 | 120.25 | 119.00 | 1.2 | 1,105 | 0.11% |
|
| 2021/11/19 | 9 | 116.83 | 4 | 116.13 | 116.00 | 5 | 1,039 | 0.48% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,031 | -0.10% |
|
| 2021/11/17 | 4 | 113.63 | 1 | 117.50 | 113.00 | 3 | 1,067 | 0.28% |
|
| 2021/11/16 | 5 | 112.50 | 0 | 0.00 | 116.00 | 5 | 1,146 | 0.44% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 113.25 | 113.50 | -4 | 1,211 | -0.33% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 105.25 | 105.00 | -4 | 1,215 | -0.33% |
|
| 2021/11/11 | 3 | 103.50 | 0 | 0.00 | 102.50 | 3 | 1,231 | 0.24% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 105.50 | 103.50 | -10 | 1,281 | -0.78% |
|
| 2021/11/08 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,463 | 0.07% |
|
| 2021/11/05 | 10 | 102.00 | 2 | 100.75 | 102.00 | 8 | 1,628 | 0.49% |
|
| 2021/11/04 | 0 | 0.00 | 0 | 100.00 | 100.00 | 0 | 1,740 | 0.00% |
|
| 2021/11/03 | 0 | 99.60 | 0 | 0.00 | 100.50 | 0 | 1,874 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 15 | 99.05 | 99.80 | -15 | 1,928 | -0.78% |
|
| 2021/11/01 | 6 | 102.42 | 0 | 0.00 | 102.00 | 6 | 1,954 | 0.31% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 1,984 | -0.15% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 99.80 | 100.50 | -1 | 2,039 | -0.05% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 99.40 | 99.40 | -2 | 2,041 | -0.10% |
|
| 2021/10/25 | 10 | 99.46 | 0 | 0.00 | 99.40 | 10 | 2,044 | 0.49% |
|
| 2021/10/21 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 2,095 | 0.10% |
|
| 2021/10/19 | 1 | 98.10 | 1 | 99.20 | 100.00 | 0 | 2,109 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 98.90 | 98.50 | -1 | 2,130 | -0.05% |
|
| 2021/10/13 | 1 | 95.50 | 0 | 0.00 | 94.70 | 1 | 2,141 | 0.05% |
|
| 2021/10/08 | 1 | 99.40 | 0 | 0.00 | 99.10 | 1 | 2,210 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 99.10 | 99.60 | -1 | 2,225 | -0.04% |
|
| 2021/10/05 | 10 | 98.00 | 0 | 0.00 | 98.80 | 10 | 2,269 | 0.44% |
|
| 2021/10/04 | 1 | 96.90 | 4 | 96.65 | 97.20 | -3 | 2,300 | -0.13% |
|
| 2021/10/01 | 2 | 98.75 | 6 | 99.30 | 96.90 | -4 | 2,306 | -0.17% |
|
| 2021/09/29 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,428 | 0.04% |
|
| 2021/09/28 | 3 | 103.67 | 0 | 0.00 | 103.00 | 3 | 2,486 | 0.12% |
|
| 2021/09/27 | 2 | 105.75 | 1 | 107.00 | 106.00 | 1 | 2,481 | 0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 2,456 | -0.04% |
|
| 2021/09/17 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 2,462 | 0.04% |
|
| 2021/09/14 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,471 | 0.04% |
|
| 2021/09/07 | 2 | 104.50 | 1 | 106.00 | 104.00 | 1 | 2,463 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 110.00 | 106.00 | -1 | 2,450 | -0.04% |
|
| 2021/09/03 | 5 | 110.30 | 3 | 110.67 | 110.00 | 2 | 2,435 | 0.08% |
|
| 2021/09/02 | 1 | 113.50 | 1 | 116.00 | 113.00 | 0 | 2,406 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,394 | -0.04% |
|
| 2021/08/31 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 2,371 | 0.04% |
|
| 2021/08/30 | 1 | 113.50 | 2 | 114.00 | 114.00 | -1 | 2,371 | -0.04% |
|
| 2021/08/27 | 4 | 112.88 | 0 | 0.00 | 112.50 | 4 | 2,377 | 0.17% |
|
| 2021/08/26 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,381 | 0.04% |
|
| 2021/08/25 | 5 | 114.90 | 4 | 116.00 | 116.50 | 1 | 2,361 | 0.04% |
|
| 2021/08/24 | 7 | 116.64 | 2 | 117.75 | 115.50 | 5 | 2,341 | 0.21% |
|
| 2021/08/23 | 2 | 116.75 | 13 | 116.54 | 117.50 | -11 | 2,291 | -0.48% |
|
| 2021/08/20 | 15 | 115.80 | 3 | 114.17 | 114.50 | 12 | 2,234 | 0.54% |
|
| 2021/08/19 | 6 | 116.08 | 7 | 115.79 | 114.00 | -1 | 2,112 | -0.05% |
|
| 2021/08/18 | 8 | 107.94 | 7 | 111.24 | 114.00 | 1 | 1,987 | 0.05% |
|
| 2021/08/17 | 1 | 105.17 | 1.1 | 109.28 | 104.50 | 0 | 1,924 | 0.00% |
|
| 2021/08/16 | 3 | 109.67 | 6.2 | 109.22 | 110.50 | -3.2 | 1,896 | -0.17% |
|
| 2021/08/13 | 3 | 108.67 | 0 | 0.00 | 106.50 | 3 | 1,845 | 0.16% |
|
| 2021/08/12 | 13.3 | 118.91 | 2.3 | 117.94 | 114.50 | 11 | 1,777 | 0.62% |
|
| 2021/08/11 | 5.2 | 119.63 | 5 | 117.90 | 119.50 | 0.2 | 1,650 | 0.01% |
|
| 2021/08/10 | 6 | 119.25 | 9 | 119.22 | 122.00 | -3 | 1,497 | -0.20% |
|
| 2021/08/09 | 19 | 118.32 | 22 | 117.86 | 117.50 | -3 | 1,406 | -0.21% |
|
| 2021/08/06 | 3 | 115.00 | 3 | 114.50 | 115.00 | 0 | 1,287 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,258 | -0.08% |
|
| 2021/08/04 | 5 | 113.60 | 3 | 112.83 | 114.50 | 2 | 1,277 | 0.16% |
|
| 2021/08/03 | 3 | 113.50 | 2 | 114.75 | 110.50 | 1 | 1,259 | 0.08% |
|
| 2021/08/02 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 1,219 | 0.08% |
|
| 2021/07/30 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,227 | 0.08% |
|
| 2021/07/29 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 1,230 | 0.08% |
|
| 2021/07/28 | 1 | 103.50 | 2 | 106.00 | 104.50 | -1 | 1,234 | -0.08% |
|
| 2021/07/27 | 2 | 116.00 | 1.1 | 111.46 | 110.00 | 0.9 | 1,239 | 0.07% |
|
| 2021/07/23 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,227 | 0.08% |
|
| 2021/07/22 | 0.1 | 105.50 | 0 | 0.00 | 106.50 | 0.1 | 1,241 | 0.01% |
|
| 2021/07/20 | 2 | 108.00 | 0 | 108.00 | 108.00 | 2 | 1,350 | 0.15% |
|
| 2021/07/19 | 0 | 110.50 | 0 | 0.00 | 110.50 | 0 | 1,354 | 0.00% |
|
| 2021/07/16 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 1,365 | 0.07% |
|
| 2021/07/15 | 2 | 113.00 | 1 | 115.50 | 114.00 | 1 | 1,360 | 0.07% |
|
| 2021/07/13 | 1 | 113.50 | 0 | 0.00 | 108.50 | 1 | 1,356 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 111.50 | 112.50 | -3 | 1,391 | -0.22% |
|
| 2021/07/09 | 2 | 113.54 | 0 | 0.00 | 114.50 | 2 | 1,492 | 0.14% |
|
| 2021/07/06 | 1 | 115.00 | 1 | 117.50 | 114.00 | 0 | 1,626 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0.5 | 112.00 | 111.50 | -0.5 | 1,555 | -0.03% |
|
| 2021/07/01 | 1 | 100.00 | 1 | 100.50 | 100.00 | 0 | 1,693 | 0.00% |
|
| 2021/06/30 | 0.5 | 103.00 | 0 | 0.00 | 101.50 | 0.5 | 1,714 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 102.50 | 101.00 | 0 | 1,822 | 0.00% |
|
| 2021/06/22 | 0 | 98.68 | 0 | 0.00 | 99.60 | 0 | 1,817 | 0.00% |
|
| 2021/06/21 | 3 | 100.50 | 0 | 0.00 | 100.00 | 3 | 1,825 | 0.16% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 98.50 | 102.50 | -1 | 1,835 | -0.05% |
|
| 2021/06/16 | 1 | 98.60 | 0 | 0.00 | 97.80 | 1 | 1,835 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 7 | 98.39 | 97.80 | -7 | 1,900 | -0.37% |
|
| 2021/06/09 | 7 | 97.00 | 0 | 0.00 | 97.00 | 7 | 1,913 | 0.37% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 97.60 | 98.60 | -1 | 1,997 | -0.05% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 96.55 | 95.00 | -6 | 1,991 | -0.30% |
|
| 2021/06/01 | 4 | 95.35 | 3 | 95.71 | 95.90 | 1 | 1,996 | 0.05% |
|
| 2021/05/31 | 3 | 93.50 | 1 | 93.50 | 94.00 | 2 | 1,987 | 0.10% |
|
| 2021/05/28 | 1 | 92.80 | 0 | 0.00 | 92.40 | 1 | 1,997 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 92.00 | 91.80 | 0 | 2,093 | 0.00% |
|
| 2021/05/25 | 0 | 90.20 | 0 | 0.00 | 92.20 | 0 | 2,110 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 88.00 | 89.40 | -1 | 2,129 | -0.05% |
|
| 2021/05/21 | 1 | 89.10 | 0 | 89.90 | 89.10 | 1 | 2,179 | 0.04% |
|
| 2021/05/20 | 0 | 85.60 | 1 | 85.30 | 87.30 | -1 | 2,195 | -0.04% |
|
| 2021/05/17 | 1 | 83.70 | 0 | 0.00 | 81.30 | 1 | 2,223 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 87.40 | 86.40 | 0 | 2,191 | 0.00% |
|
| 2021/05/12 | 0 | 90.65 | 4 | 85.98 | 87.00 | -4 | 2,169 | -0.18% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 101.50 | 100.00 | 0 | 2,147 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 0.1 | 102.50 | 102.00 | -0.1 | 2,139 | -0.01% |
|
| 2021/05/05 | 0.2 | 103.50 | 0 | 0.00 | 102.00 | 0.2 | 2,146 | 0.01% |
|
| 2021/05/04 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,165 | 0.05% |
|
| 2021/04/29 | 1 | 113.50 | 1 | 112.00 | 112.50 | 0 | 2,221 | 0.00% |
|
| 2021/04/27 | 5 | 115.10 | 0 | 0.00 | 115.50 | 5 | 2,380 | 0.21% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 2,373 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 2,352 | -0.04% |
|
| 2021/04/16 | 10 | 117.50 | 1 | 117.50 | 116.00 | 9 | 2,332 | 0.39% |
|
| 2021/04/14 | 1 | 127.00 | 1 | 119.00 | 122.50 | 0 | 2,287 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 121.20 | 120.00 | -10 | 2,202 | -0.45% |
|
| 2021/04/12 | 5 | 122.10 | 0 | 0.00 | 122.00 | 5 | 2,161 | 0.23% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 114.50 | 118.00 | -1 | 2,115 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 115.00 | 116.00 | -2 | 2,042 | -0.10% |
|
| 2021/04/07 | 16 | 115.31 | 11 | 115.91 | 115.00 | 5 | 2,006 | 0.25% |
|
| 2021/04/06 | 1 | 108.50 | 3 | 111.83 | 112.00 | -2 | 1,862 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,818 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 101.00 | 99.70 | -1 | 1,812 | -0.06% |
|
| 2021/03/30 | 2 | 99.75 | 0 | 0.00 | 98.80 | 2 | 1,781 | 0.11% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 93.70 | 93.60 | -1 | 1,722 | -0.06% |
|
| 2021/03/25 | 1 | 92.50 | 0 | 0.00 | 92.20 | 1 | 1,733 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 97.10 | 96.60 | -1 | 1,841 | -0.05% |
|
| 2021/03/17 | 14 | 98.72 | 11 | 98.82 | 95.40 | 3 | 2,242 | 0.13% |
|
| 2021/03/10 | 1 | 93.10 | 0 | 0.00 | 93.70 | 1 | 2,423 | 0.04% |
|
| 2021/03/09 | 1 | 91.00 | 0 | 0.00 | 93.40 | 1 | 2,423 | 0.04% |
|
| 2021/03/08 | 1 | 91.20 | 2 | 94.25 | 91.20 | -1 | 2,462 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 88.20 | 91.60 | -1 | 2,497 | -0.04% |
|
| 2021/02/25 | 12 | 95.38 | 9 | 96.78 | 91.00 | 3 | 2,506 | 0.12% |
|
| 2021/02/24 | 0 | 0.00 | 0.3 | 90.30 | 90.10 | -0.3 | 2,444 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 0.6 | 91.90 | 91.90 | -0.6 | 2,443 | -0.03% |
|
| 2021/02/17 | 0.9 | 86.40 | 0 | 0.00 | 87.00 | 0.9 | 2,426 | 0.04% |
|
| 2021/02/01 | 1 | 85.70 | 1 | 83.70 | 83.30 | 0 | 2,807 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1.1 | 84.77 | 83.10 | -1.1 | 2,821 | -0.04% |
|
| 2021/01/27 | 0.1 | 83.40 | 0 | 0.00 | 83.90 | 0.1 | 2,819 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 2,818 | -0.04% |
|
| 2021/01/25 | 2 | 85.05 | 3 | 86.57 | 84.00 | -1 | 2,840 | -0.04% |
|
| 2021/01/21 | 1 | 88.30 | 22 | 89.30 | 87.40 | -21 | 3,007 | -0.70% |
|
| 2021/01/20 | 21 | 88.18 | 0 | 0.00 | 86.80 | 21 | 2,966 | 0.71% |
|
| 2021/01/19 | 2 | 91.45 | 2 | 90.80 | 87.00 | 0 | 3,024 | 0.00% |
|
| 2021/01/18 | 1 | 88.80 | 3 | 84.67 | 88.80 | -2 | 2,938 | -0.07% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 86.10 | 82.40 | -1 | 2,898 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 83.00 | 82.80 | -1 | 2,977 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 83.50 | 83.00 | -2 | 3,355 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 0.1 | 81.50 | 81.30 | -0.1 | 3,477 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 0.2 | 83.60 | 83.50 | -0.2 | 3,462 | -0.01% |
|
| 2021/01/08 | 2.4 | 84.54 | 0 | 0.00 | 83.60 | 2.4 | 3,456 | 0.07% |
|
| 2021/01/07 | 1 | 82.20 | 2 | 83.15 | 83.30 | -1 | 3,433 | -0.03% |
|
| 2021/01/06 | 2 | 83.30 | 1 | 83.30 | 82.40 | 1 | 3,420 | 0.03% |
|
| 2021/01/05 | 1 | 82.30 | 0 | 0.00 | 81.80 | 1 | 3,385 | 0.03% |
|
| 2021/01/04 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 3,379 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 80.70 | 81.00 | -1 | 3,374 | -0.03% |
|
| 2020/12/30 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 3,370 | 0.03% |
|
| 2020/12/25 | 1 | 79.30 | 1 | 80.60 | 80.50 | 0 | 3,349 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 79.50 | 77.80 | -1 | 3,322 | -0.03% |
|
| 2020/12/18 | 1 | 79.70 | 3 | 80.03 | 79.70 | -2 | 3,305 | -0.06% |
|
| 2020/12/17 | 3 | 80.23 | 6 | 81.00 | 79.70 | -3 | 3,288 | -0.09% |
|
| 2020/12/16 | 2 | 82.40 | 0 | 0.00 | 82.00 | 2 | 3,234 | 0.06% |
|
| 2020/12/14 | 2 | 86.45 | 1 | 87.40 | 86.70 | 1 | 3,161 | 0.03% |
|
| 2020/12/11 | 29 | 91.04 | 24 | 87.76 | 83.60 | 5 | 3,099 | 0.16% |
|
| 2020/12/10 | 18 | 87.41 | 19 | 86.66 | 89.40 | -1 | 2,732 | -0.04% |
|
| 2020/12/07 | 1 | 79.20 | 1 | 79.70 | 79.20 | 0 | 2,475 | 0.00% |
|
| 2020/12/02 | 3 | 82.83 | 1 | 84.10 | 82.40 | 2 | 2,440 | 0.08% |
|
| 2020/12/01 | 11 | 82.50 | 8 | 82.34 | 83.60 | 3 | 2,391 | 0.13% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 2,958 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 81.90 | 82.10 | -1 | 3,156 | -0.03% |
|
| 2020/11/13 | 2 | 79.55 | 1 | 81.50 | 81.40 | 1 | 3,305 | 0.03% |
|
| 2020/11/11 | 73 | 83.76 | 79 | 83.65 | 80.40 | -6 | 3,232 | -0.19% |
|
| 2020/11/09 | 1 | 80.70 | 1 | 79.40 | 81.30 | 0 | 3,002 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 80.50 | 78.80 | -2 | 2,970 | -0.07% |
|
| 2020/11/02 | 2 | 79.40 | 0.2 | 77.90 | 77.60 | 1.8 | 2,926 | 0.06% |
|
| 2020/10/30 | 5.2 | 81.03 | 3 | 81.30 | 79.10 | 2.2 | 3,022 | 0.07% |
|
| 2020/10/29 | 1 | 78.60 | 0 | 0.00 | 80.00 | 1 | 2,839 | 0.04% |
|
| 2020/10/28 | 1 | 79.80 | 4 | 79.60 | 79.90 | -3 | 2,808 | -0.11% |
|
| 2020/10/27 | 2 | 82.80 | 2 | 83.15 | 79.60 | 0 | 2,771 | 0.00% |
|
| 2020/10/22 | 2 | 79.30 | 0 | 0.00 | 79.40 | 2 | 2,577 | 0.08% |
|
| 2020/10/21 | 21 | 79.94 | 22 | 79.44 | 78.20 | -1 | 2,478 | -0.04% |
|
| 2020/10/20 | 3 | 77.13 | 4 | 77.55 | 78.20 | -1 | 2,116 | -0.05% |
|
| 2020/10/08 | 1 | 72.70 | 3 | 73.03 | 72.50 | -2 | 2,154 | -0.09% |
|
| 2020/10/06 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 2,165 | 0.05% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 2,431 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 7 | 64.79 | 64.50 | -7 | 2,551 | -0.27% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 71.60 | 70.40 | -1 | 2,705 | -0.04% |
|
| 2020/09/16 | 1 | 71.80 | 0 | 0.00 | 71.00 | 1 | 2,707 | 0.04% |
|
| 2020/09/14 | 1 | 70.50 | 0 | 0.00 | 70.90 | 1 | 2,702 | 0.04% |
|
| 2020/09/11 | 1 | 69.50 | 9 | 69.72 | 69.30 | -8 | 2,700 | -0.30% |
|
| 2020/09/08 | 1 | 71.00 | 0 | 0.00 | 70.30 | 1 | 2,690 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 15 | 70.90 | 69.90 | -15 | 2,692 | -0.56% |
|
| 2020/09/04 | 1 | 70.70 | 2 | 71.25 | 71.50 | -1 | 2,695 | -0.04% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 72.00 | 72.10 | -2 | 2,694 | -0.07% |
|
| 2020/09/02 | 7 | 74.07 | 10 | 72.92 | 72.70 | -3 | 2,702 | -0.11% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 73.07 | 71.60 | -3 | 2,717 | -0.11% |
|
| 2020/08/31 | 4 | 72.05 | 12 | 73.31 | 72.80 | -8 | 2,706 | -0.30% |
|
| 2020/08/28 | 20 | 76.63 | 2 | 76.60 | 76.10 | 18 | 2,655 | 0.68% |
|
| 2020/08/27 | 9 | 80.16 | 9 | 79.87 | 78.30 | 0 | 2,618 | 0.00% |
|
| 2020/08/26 | 26 | 79.77 | 3 | 79.80 | 78.20 | 23 | 2,522 | 0.91% |
|
| 2020/08/25 | 6 | 78.22 | 11 | 78.30 | 78.60 | -5 | 2,452 | -0.20% |
|
| 2020/08/24 | 25 | 78.55 | 33 | 77.87 | 79.50 | -8 | 2,386 | -0.34% |
|
| 2020/08/21 | 6 | 72.90 | 2 | 73.90 | 75.10 | 4 | 2,204 | 0.18% |
|
| 2020/08/20 | 33 | 73.77 | 20 | 75.23 | 68.30 | 13 | 2,101 | 0.62% |
|
| 2020/08/19 | 9 | 73.62 | 5 | 72.66 | 75.30 | 4 | 1,871 | 0.21% |
|
| 2020/08/18 | 1 | 69.00 | 2 | 68.30 | 68.50 | -1 | 1,683 | -0.06% |
|
| 2020/08/17 | 0 | 0.00 | 0 | 68.30 | 68.30 | 0 | 1,675 | 0.00% |
|
| 2020/08/14 | 1 | 69.30 | 1 | 69.30 | 67.60 | 0 | 1,666 | 0.00% |
|
| 2020/08/13 | 0 | 63.50 | 0 | 0.00 | 63.90 | 0 | 1,621 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1.2 | 64.20 | 63.10 | -1.2 | 1,626 | -0.08% |
|
| 2020/08/11 | 0.2 | 64.40 | 0 | 0.00 | 64.90 | 0.2 | 1,627 | 0.01% |
|
| 2020/08/05 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 1,636 | 0.06% |
|
| 2020/08/03 | 0 | 0.00 | 1.1 | 66.32 | 66.10 | -1.1 | 1,536 | -0.07% |
|
| 2020/07/31 | 0.8 | 65.50 | 0 | 0.00 | 65.90 | 0.8 | 1,544 | 0.05% |
|
| 2020/07/29 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,578 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 0 | 65.50 | 65.50 | 0 | 1,589 | 0.00% |
|
| 2020/07/27 | 0.3 | 67.20 | 0 | 0.00 | 67.70 | 0.3 | 1,597 | 0.02% |
|
| 2020/07/23 | 4 | 69.38 | 4 | 70.08 | 71.50 | 0 | 1,630 | 0.00% |
|
| 2020/07/22 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 1,603 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 65.50 | 67.70 | -10 | 1,631 | -0.61% |
|
| 2020/07/16 | 0 | 0.00 | 6 | 69.40 | 68.50 | -6 | 1,645 | -0.36% |
|
| 2020/07/15 | 2 | 69.20 | 0 | 0.00 | 68.80 | 2 | 1,650 | 0.12% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 71.20 | 71.50 | -6 | 1,650 | -0.36% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 72.80 | 71.00 | -1 | 1,639 | -0.06% |
|
| 2020/07/09 | 20 | 75.92 | 12 | 76.84 | 75.60 | 8 | 1,607 | 0.50% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 70.20 | 72.00 | -1 | 1,478 | -0.07% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 1,454 | -0.07% |
|
| 2020/07/06 | 1 | 68.90 | 2 | 71.00 | 71.10 | -1 | 1,423 | -0.07% |
|
| 2020/07/03 | 1 | 69.30 | 2.7 | 69.87 | 70.10 | -1.7 | 1,401 | -0.12% |
|
| 2020/07/02 | 2 | 64.70 | 2 | 63.25 | 67.10 | 0 | 1,339 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,285 | -0.08% |
|
| 2020/06/30 | 1 | 58.90 | 0 | 0.00 | 59.30 | 1 | 1,259 | 0.08% |
|
| 2020/06/24 | 0.6 | 58.50 | 0 | 0.00 | 58.90 | 0.6 | 1,264 | 0.05% |
|
| 2020/06/18 | 0 | 0.00 | 0.2 | 60.30 | 60.20 | -0.2 | 1,298 | -0.01% |
|
| 2020/06/17 | 16 | 59.79 | 0.1 | 59.80 | 59.40 | 15.9 | 1,300 | 1.22% |
|
| 2020/06/16 | 0 | 0.00 | 0.2 | 59.50 | 59.30 | -0.2 | 1,309 | -0.02% |
|
| 2020/06/12 | 1 | 57.90 | 0.4 | 59.00 | 59.00 | 0.6 | 1,332 | 0.04% |
|
| 2020/06/11 | 2 | 60.55 | 4 | 60.68 | 59.30 | -2 | 1,336 | -0.15% |
|
| 2020/06/10 | 0.9 | 61.30 | 0 | 0.00 | 61.70 | 0.9 | 1,347 | 0.07% |
|
| 2020/06/08 | 4 | 65.85 | 3 | 65.40 | 64.80 | 1 | 1,375 | 0.07% |
|
| 2020/06/05 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 1,328 | 0.08% |
|
| 2020/06/04 | 1 | 62.40 | 1 | 63.00 | 62.80 | 0 | 1,338 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1.5 | 63.27 | 62.90 | -1.5 | 1,334 | -0.11% |
|
| 2020/06/02 | 2 | 61.95 | 0.3 | 62.30 | 62.20 | 1.7 | 1,321 | 0.13% |
|
| 2020/05/29 | 0 | 0.00 | 0.2 | 59.50 | 59.30 | -0.2 | 1,301 | -0.02% |
|
| 2020/05/28 | 0.4 | 60.40 | 2 | 63.90 | 60.70 | -1.6 | 1,304 | -0.12% |
|
| 2020/05/27 | 2.6 | 62.91 | 0 | 0.00 | 63.00 | 2.6 | 1,302 | 0.20% |
|
| 2020/05/21 | 0 | 0.00 | 0.1 | 61.00 | 60.80 | -0.1 | 1,309 | -0.01% |
|
| 2020/05/20 | 0.1 | 59.10 | 0 | 0.00 | 59.50 | 0.1 | 1,318 | 0.01% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 58.90 | 58.80 | -2 | 1,335 | -0.15% |
|
| 2020/05/11 | 1 | 63.40 | 0 | 0.00 | 62.90 | 1 | 1,341 | 0.07% |
|
| 2020/05/08 | 2 | 64.00 | 0 | 0.00 | 63.70 | 2 | 1,334 | 0.15% |
|
| 2020/05/07 | 1 | 62.80 | 1 | 62.50 | 62.50 | 0 | 1,314 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 62.16 | 62.10 | -5 | 1,303 | -0.38% |
|
| 2020/04/30 | 1 | 60.70 | 1 | 60.70 | 60.30 | 0 | 1,307 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 60.10 | 60.00 | -3 | 1,317 | -0.23% |
|
| 2020/04/28 | 3 | 59.13 | 1 | 59.70 | 60.50 | 2 | 1,312 | 0.15% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 1,305 | -0.08% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 56.20 | 56.30 | -4 | 1,353 | -0.30% |
|
| 2020/04/22 | 1 | 54.90 | 0 | 0.00 | 55.30 | 1 | 1,342 | 0.07% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 56.10 | 56.30 | -4 | 1,338 | -0.30% |
|
| 2020/04/17 | 2 | 54.80 | 2 | 56.50 | 54.40 | 0 | 1,354 | 0.00% |
|
| 2020/04/16 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 1,291 | 0.08% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 51.10 | 51.40 | -2 | 1,263 | -0.16% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 50.50 | 51.30 | -2 | 1,254 | -0.16% |
|
| 2020/04/10 | 3 | 49.40 | 0 | 0.00 | 49.70 | 3 | 1,209 | 0.25% |
|
| 2020/04/09 | 4 | 48.70 | 0 | 0.00 | 49.10 | 4 | 1,212 | 0.33% |
|
| 2020/04/08 | 7 | 47.54 | 2 | 50.30 | 50.30 | 5 | 1,197 | 0.42% |
|
| 2020/04/07 | 1 | 46.25 | 0 | 0.00 | 46.10 | 1 | 1,178 | 0.08% |
|
| 2020/03/20 | 1 | 43.20 | 0 | 0.00 | 42.20 | 1 | 1,391 | 0.07% |
|
| 2020/03/19 | 1 | 40.20 | 1.1 | 42.01 | 39.80 | -0.1 | 1,433 | 0.00% |
|
| 2020/03/18 | 0.1 | 43.90 | 1 | 44.30 | 44.20 | -0.9 | 1,515 | -0.06% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 43.65 | 42.95 | -1 | 1,642 | -0.06% |
|
| 2020/03/11 | 2 | 56.40 | 2 | 56.70 | 54.80 | 0 | 1,647 | 0.00% |
|
| 2020/03/10 | 2 | 55.80 | 0 | 0.00 | 56.30 | 2 | 1,755 | 0.11% |
|
| 2020/03/09 | 1 | 59.20 | 1 | 60.30 | 57.50 | 0 | 1,763 | 0.00% |
|
| 2020/03/05 | 2 | 61.85 | 0 | 0.00 | 61.70 | 2 | 1,886 | 0.11% |
|
| 2020/03/03 | 3 | 60.17 | 0 | 0.00 | 61.60 | 3 | 1,993 | 0.15% |
|
| 2020/03/02 | 6 | 58.33 | 6 | 58.58 | 58.50 | 0 | 2,020 | 0.00% |
|
| 2020/02/27 | 1 | 64.10 | 2 | 61.95 | 60.80 | -1 | 2,151 | -0.05% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 2,328 | -0.04% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 69.60 | 69.20 | -1 | 2,578 | -0.04% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 69.80 | 69.40 | -2 | 2,582 | -0.08% |
|
| 2020/02/10 | 2 | 68.80 | 0 | 0.00 | 68.70 | 2 | 2,589 | 0.08% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 70.20 | 69.10 | -2 | 2,603 | -0.08% |
|
| 2020/02/05 | 1 | 68.80 | 0 | 0.00 | 69.70 | 1 | 2,631 | 0.04% |
|
| 2020/01/31 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 2,672 | 0.04% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 72.70 | 70.40 | -1 | 2,691 | -0.04% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 78.30 | 78.20 | -5 | 2,711 | -0.18% |
|
| 2020/01/17 | 13 | 81.78 | 6 | 80.70 | 80.50 | 7 | 2,838 | 0.25% |
|
| 2020/01/16 | 1 | 80.50 | 1 | 80.20 | 80.00 | 0 | 2,813 | 0.00% |
|
| 2020/01/14 | 7 | 79.60 | 17 | 78.52 | 79.80 | -10 | 2,920 | -0.34% |
|
| 2020/01/13 | 11 | 78.56 | 1 | 79.40 | 78.60 | 10 | 3,150 | 0.32% |
|
| 2020/01/03 | 0 | 0.00 | 0.1 | 78.20 | 77.60 | -0.1 | 3,248 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 78.20 | 78.00 | -2 | 3,219 | -0.06% |
|
| 2019/12/26 | 6 | 78.78 | 4 | 79.30 | 78.10 | 2 | 3,228 | 0.06% |
|
| 2019/12/25 | 0.1 | 80.00 | 0 | 0.00 | 80.50 | 0.1 | 3,218 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 82.80 | 80.50 | -1 | 3,258 | -0.03% |
|
| 2019/12/23 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 3,360 | 0.03% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 86.00 | 83.50 | -1 | 3,337 | -0.03% |
|
| 2019/12/18 | 4 | 85.15 | 4 | 83.80 | 85.00 | 0 | 3,309 | 0.00% |
|
| 2019/12/17 | 13 | 84.68 | 16 | 84.33 | 84.30 | -3 | 3,248 | -0.09% |
|
| 2019/12/16 | 14 | 84.01 | 10 | 84.06 | 84.60 | 4 | 3,238 | 0.12% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 83.65 | 81.50 | -4 | 3,190 | -0.13% |
|
| 2019/12/12 | 5 | 82.86 | 34 | 82.50 | 83.30 | -29 | 3,109 | -0.93% |
|
| 2019/12/11 | 2 | 79.20 | 0 | 0.00 | 79.10 | 2 | 2,974 | 0.07% |
|
| 2019/12/10 | 1 | 80.00 | 0 | 0.00 | 79.40 | 1 | 2,954 | 0.03% |
|
| 2019/12/09 | 1 | 80.30 | 6.2 | 79.93 | 79.10 | -5.2 | 2,921 | -0.18% |
|
| 2019/12/06 | 1 | 80.80 | 1 | 81.00 | 80.80 | 0 | 2,903 | 0.00% |
|
| 2019/12/05 | 11.2 | 81.99 | 12 | 81.81 | 80.80 | -0.8 | 2,915 | -0.03% |
|
| 2019/12/04 | 5 | 80.72 | 1 | 79.60 | 81.40 | 4 | 2,810 | 0.14% |
|
| 2019/12/03 | 23 | 81.71 | 12 | 80.80 | 79.30 | 11 | 2,795 | 0.39% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 2,718 | -0.07% |
|
| 2019/11/29 | 13 | 80.57 | 15 | 80.19 | 78.00 | -2 | 2,697 | -0.07% |
|
| 2019/11/28 | 6 | 81.37 | 2 | 81.35 | 81.50 | 4 | 2,642 | 0.15% |
|
| 2019/11/27 | 12 | 81.52 | 6 | 80.95 | 82.00 | 6 | 2,686 | 0.22% |
|
| 2019/11/26 | 15 | 82.06 | 27 | 81.80 | 81.30 | -12 | 2,830 | -0.42% |
|
| 2019/11/25 | 9 | 77.89 | 23 | 80.01 | 79.00 | -14 | 2,708 | -0.52% |
|
| 2019/11/22 | 11 | 74.32 | 1 | 74.50 | 74.40 | 10 | 2,605 | 0.38% |
|
| 2019/11/21 | 9 | 71.61 | 9 | 73.44 | 74.50 | 0 | 2,630 | 0.00% |
|
| 2019/11/20 | 1 | 72.00 | 0 | 0.00 | 71.30 | 1 | 2,629 | 0.04% |
|
| 2019/11/19 | 0 | 0.00 | 6 | 72.87 | 72.00 | -6 | 2,718 | -0.22% |
|
| 2019/11/18 | 12 | 74.12 | 2 | 73.40 | 73.50 | 10 | 2,849 | 0.35% |
|
| 2019/11/15 | 10 | 73.00 | 20 | 74.70 | 74.50 | -10 | 2,895 | -0.35% |
|
| 2019/11/13 | 11 | 72.42 | 0 | 0.00 | 72.30 | 11 | 2,822 | 0.39% |
|
| 2019/11/08 | 3 | 67.10 | 0 | 0.00 | 69.50 | 3 | 2,758 | 0.11% |
|
| 2019/10/31 | 0 | 0.00 | 9 | 72.82 | 72.40 | -9 | 2,626 | -0.34% |
|
| 2019/10/30 | 9 | 70.96 | 0 | 0.00 | 71.90 | 9 | 2,553 | 0.35% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 71.97 | 70.80 | -3 | 2,530 | -0.12% |
|
| 2019/10/28 | 2 | 71.90 | 0 | 0.00 | 72.10 | 2 | 2,491 | 0.08% |
|
| 2019/10/25 | 2 | 73.50 | 35 | 72.46 | 70.90 | -33 | 2,457 | -1.34% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 70.20 | 69.20 | -1 | 2,323 | -0.04% |
|
| 2019/10/23 | 7 | 70.01 | 3 | 70.10 | 69.70 | 4 | 2,281 | 0.18% |
|
| 2019/10/22 | 1 | 68.40 | 4 | 68.38 | 68.40 | -3 | 2,180 | -0.14% |
|
| 2019/10/21 | 14 | 69.19 | 12 | 68.16 | 68.10 | 2 | 2,134 | 0.09% |
|
| 2019/10/18 | 19 | 67.71 | 21 | 67.33 | 67.10 | -2 | 1,872 | -0.11% |
|
| 2019/10/17 | 0 | 0.00 | 0.3 | 63.70 | 63.70 | -0.3 | 1,766 | -0.02% |
|
| 2019/10/15 | 3 | 63.80 | 0 | 0.00 | 64.00 | 3 | 1,735 | 0.17% |
|
| 2019/10/14 | 0.3 | 61.70 | 0 | 0.00 | 62.10 | 0.3 | 1,708 | 0.02% |
|
| 2019/10/07 | 0 | 0.00 | 1.2 | 63.50 | 63.00 | -1.2 | 1,689 | -0.07% |
|
| 2019/10/04 | 1 | 62.50 | 2 | 64.00 | 62.50 | -1 | 1,689 | -0.06% |
|
| 2019/10/03 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 1,701 | 0.06% |
|
| 2019/10/02 | 1 | 64.00 | 1 | 63.20 | 64.00 | 0 | 1,693 | 0.00% |
|
| 2019/10/01 | 1.2 | 62.72 | 1 | 62.80 | 62.80 | 0.2 | 1,658 | 0.01% |
|
| 2019/09/27 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 1,644 | 0.06% |
|
| 2019/09/26 | 16 | 64.55 | 19 | 64.43 | 64.00 | -3 | 1,588 | -0.19% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 58.60 | 59.30 | -1 | 1,465 | -0.07% |
|
| 2019/09/23 | 2 | 60.30 | 0 | 0.00 | 59.50 | 2 | 1,451 | 0.14% |
|
| 2019/09/09 | 2 | 59.10 | 0 | 0.00 | 59.50 | 2 | 1,307 | 0.15% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 62.50 | 63.10 | -2 | 1,269 | -0.16% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 61.15 | 61.70 | -4 | 1,162 | -0.34% |
|
| 2019/08/29 | 5 | 65.14 | 6.1 | 67.45 | 64.00 | -1.1 | 1,091 | -0.10% |
|
| 2019/08/28 | 6.1 | 65.41 | 1 | 66.10 | 66.60 | 5.1 | 903 | 0.56% |
|
| 2019/08/27 | 1 | 64.90 | 3 | 67.60 | 66.50 | -2 | 872 | -0.23% |
|
| 2019/08/26 | 13 | 66.11 | 0 | 0.00 | 63.00 | 13 | 774 | 1.68% |
|
| 2019/08/23 | 21 | 69.29 | 2 | 68.30 | 68.50 | 19 | 721 | 2.63% |
|
| 2019/08/22 | 2 | 68.50 | 21 | 67.69 | 67.40 | -19 | 667 | -2.85% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 416 | -0.24% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 55.40 | 59.80 | -1 | 340 | -0.29% |
|
| 2019/08/16 | 2 | 55.05 | 0.1 | 55.00 | 54.40 | 2 | 306 | 0.64% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 58.00 | 56.00 | -1 | 295 | -0.34% |
|
| 2019/08/02 | 0 | 0.00 | 0.1 | 54.40 | 54.40 | -0.1 | 249 | -0.02% |
|
| 2019/07/31 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 272 | 0.37% |
|
| 2019/07/29 | 11 | 57.44 | 0.6 | 57.00 | 56.80 | 10.4 | 262 | 3.97% |
|
| 2019/07/26 | 0.6 | 54.00 | 1.1 | 54.29 | 54.30 | -0.5 | 237 | -0.21% |
|
| 2019/07/25 | 0 | 0.00 | 0.3 | 51.80 | 50.90 | -0.3 | 218 | -0.14% |
|
| 2019/07/22 | 0 | 0.00 | 0.3 | 51.10 | 51.00 | -0.3 | 234 | -0.12% |
|
| 2019/07/19 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 234 | 0.43% |
|
| 2019/07/18 | 0.1 | 50.30 | 0 | 0.00 | 50.40 | 0.1 | 234 | 0.06% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 51.40 | 50.80 | -1 | 236 | -0.42% |
|
| 2019/07/16 | 1.5 | 51.20 | 0 | 0.00 | 51.50 | 1.5 | 241 | 0.60% |
|
| 2019/07/12 | 0 | 51.20 | 0 | 0.00 | 51.50 | 0 | 246 | 0.00% |
|
| 2019/06/27 | 0.1 | 50.00 | 0 | 0.00 | 49.90 | 0.1 | 304 | 0.02% |
|
| 2019/06/17 | 0.1 | 49.20 | 0 | 0.00 | 49.10 | 0.1 | 425 | 0.01% |
|
| 2019/05/30 | 21 | 49.85 | 21 | 50.48 | 50.00 | 0 | 482 | 0.00% |
|
| 2019/05/24 | 0.1 | 50.00 | 0 | 0.00 | 50.00 | 0.1 | 484 | 0.01% |
|
| 2019/05/15 | 0 | 0.00 | 11 | 51.04 | 50.90 | -11 | 512 | -2.15% |
|
| 2019/05/14 | 1 | 49.80 | 0 | 0.00 | 50.70 | 1 | 538 | 0.19% |
|
| 2019/05/10 | 1 | 51.60 | 62 | 50.22 | 51.10 | -61 | 543 | -11.22% |
|
| 2019/05/09 | 0 | 0.00 | 51 | 53.31 | 50.90 | -51 | 540 | -9.43% |
|
| 2019/05/08 | 10 | 56.55 | 49 | 56.22 | 55.50 | -39 | 522 | -7.47% |
|
| 2019/05/03 | 3 | 59.50 | 0 | 0.00 | 59.30 | 3 | 532 | 0.56% |
|
| 2019/04/30 | 12 | 59.50 | 0 | 0.00 | 59.50 | 12 | 553 | 2.17% |
|
| 2019/04/26 | 10 | 60.80 | 1 | 60.00 | 60.30 | 9 | 559 | 1.61% |
|
| 2019/04/25 | 5 | 61.50 | 0 | 0.00 | 61.40 | 5 | 581 | 0.86% |
|
| 2019/04/23 | 5 | 62.20 | 0 | 0.00 | 62.00 | 5 | 590 | 0.85% |
|
| 2019/04/17 | 0 | 0.00 | 12 | 61.50 | 61.50 | -12 | 664 | -1.81% |
|
| 2019/04/16 | 5 | 62.50 | 10 | 61.85 | 61.80 | -5 | 751 | -0.67% |
|
| 2019/04/15 | 5 | 62.30 | 0 | 0.00 | 63.60 | 5 | 778 | 0.64% |
|
| 2019/04/08 | 2 | 60.30 | 35 | 61.75 | 60.10 | -33 | 766 | -4.31% |
|
| 2019/04/03 | 1 | 63.30 | 0 | 0.00 | 63.60 | 1 | 744 | 0.13% |
|
| 2019/04/02 | 1 | 62.60 | 0 | 0.00 | 62.80 | 1 | 748 | 0.13% |
|
| 2019/03/28 | 20 | 63.00 | 0 | 0.00 | 63.00 | 20 | 761 | 2.63% |
|
| 2019/03/27 | 5 | 64.80 | 18 | 65.12 | 64.60 | -13 | 760 | -1.71% |
|
| 2019/03/25 | 7 | 63.11 | 0 | 0.00 | 62.60 | 7 | 778 | 0.90% |
|
| 2019/03/22 | 11 | 66.85 | 6.6 | 67.17 | 66.40 | 4.4 | 784 | 0.56% |
|
| 2019/03/21 | 0 | 0.00 | 24 | 67.63 | 67.00 | -24 | 790 | -3.04% |
|
| 2019/03/20 | 20 | 66.18 | 6 | 65.10 | 67.30 | 14 | 795 | 1.76% |
|
| 2019/03/19 | 0 | 0.00 | 19 | 64.71 | 64.00 | -19 | 768 | -2.47% |
|
| 2019/03/18 | 0 | 0.00 | 48 | 62.01 | 63.50 | -48 | 755 | -6.35% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 61.70 | 61.30 | -1 | 745 | -0.13% |
|
| 2019/03/12 | 0 | 0.00 | 6 | 62.20 | 61.60 | -6 | 780 | -0.77% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 63.30 | 61.90 | -1 | 791 | -0.13% |
|
| 2019/03/08 | 29 | 62.14 | 0 | 0.00 | 62.50 | 29 | 795 | 3.64% |
|
| 2019/03/07 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 791 | 0.25% |
|
| 2019/03/06 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 791 | 0.13% |
|
| 2019/03/05 | 3 | 63.00 | 0 | 0.00 | 62.10 | 3 | 793 | 0.38% |
|
| 2019/03/04 | 1 | 62.70 | 6 | 61.98 | 62.90 | -5 | 794 | -0.63% |
|
| 2019/02/27 | 5 | 61.50 | 0 | 0.00 | 61.60 | 5 | 794 | 0.63% |
|
| 2019/02/25 | 6 | 62.60 | 0 | 0.00 | 62.80 | 6 | 791 | 0.76% |
|
| 2019/02/20 | 5 | 64.10 | 0 | 0.00 | 63.10 | 5 | 787 | 0.63% |
|
| 2019/02/19 | 5 | 64.40 | 0 | 0.00 | 63.80 | 5 | 785 | 0.64% |
|
| 2019/02/18 | 2 | 64.10 | 0 | 0.00 | 64.20 | 2 | 781 | 0.26% |
|
| 2019/02/15 | 20 | 65.95 | 0 | 0.00 | 64.80 | 20 | 776 | 2.57% |
|
| 2019/02/14 | 2 | 64.00 | 0 | 0.00 | 64.40 | 2 | 763 | 0.26% |
|
| 2019/02/13 | 16 | 64.10 | 17 | 63.82 | 64.30 | -1 | 753 | -0.13% |
|
| 2019/02/12 | 13 | 60.65 | 0 | 0.00 | 62.20 | 13 | 726 | 1.79% |
|
| 2019/02/11 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 718 | 0.14% |
|
| 2019/01/29 | 2 | 59.70 | 0 | 0.00 | 59.30 | 2 | 713 | 0.28% |
|
| 2019/01/28 | 13 | 60.22 | 1 | 60.50 | 59.30 | 12 | 709 | 1.69% |
|
| 2019/01/24 | 2 | 62.30 | 0 | 0.00 | 62.80 | 2 | 688 | 0.29% |
|
| 2019/01/23 | 23 | 61.82 | 0 | 0.00 | 61.90 | 23 | 685 | 3.35% |
|
| 2019/01/22 | 33 | 64.52 | 0 | 0.00 | 64.20 | 33 | 666 | 4.95% |
|
| 2019/01/21 | 3 | 64.77 | 0 | 0.00 | 65.10 | 3 | 660 | 0.45% |
|
| 2019/01/18 | 28 | 65.51 | 0 | 0.00 | 64.80 | 28 | 655 | 4.27% |
|
| 2019/01/17 | 0 | 0.00 | 28 | 68.36 | 66.20 | -28 | 644 | -4.34% |
|
| 2019/01/15 | 8 | 67.00 | 0 | 0.00 | 66.70 | 8 | 607 | 1.32% |
|
| 2019/01/14 | 13 | 69.20 | 8 | 66.60 | 67.20 | 5 | 600 | 0.83% |
|
| 2019/01/11 | 2 | 68.60 | 7.1 | 67.46 | 68.00 | -5.1 | 580 | -0.87% |
|
| 2019/01/10 | 1 | 67.00 | 0 | 0.00 | 67.80 | 1 | 566 | 0.18% |
|
| 2019/01/09 | 25 | 67.71 | 10 | 67.33 | 68.30 | 15 | 542 | 2.76% |
|
| 2019/01/08 | 5 | 67.90 | 28 | 66.01 | 67.80 | -23 | 512 | -4.49% |
|
| 2019/01/07 | 58 | 62.34 | 8 | 61.38 | 63.50 | 50 | 419 | 11.93% |
|
| 2019/01/04 | 4 | 60.30 | 3 | 60.37 | 60.30 | 1 | 379 | 0.26% |
|
| 2019/01/03 | 0 | 0.00 | 8 | 61.15 | 62.00 | -8 | 378 | -2.11% |
|
| 2019/01/02 | 7 | 61.14 | 5 | 62.60 | 61.00 | 2 | 373 | 0.54% |
|
| 2018/12/28 | 3 | 60.30 | 0.1 | 60.90 | 60.90 | 3 | 358 | 0.82% |
|
| 2018/12/27 | 8 | 59.73 | 0 | 0.00 | 59.40 | 8 | 350 | 2.28% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 60.40 | 58.00 | -4 | 345 | -1.16% |
|
| 2018/12/24 | 2 | 61.00 | 3 | 61.10 | 60.90 | -1 | 334 | -0.30% |
|
| 2018/12/22 | 3 | 59.20 | 14.1 | 60.33 | 60.00 | -11.1 | 319 | -3.48% |
|
| 2018/12/21 | 17 | 59.46 | 1 | 58.90 | 59.90 | 16 | 314 | 5.08% |
|
| 2018/12/20 | 2 | 58.80 | 11 | 59.84 | 57.80 | -9 | 308 | -2.92% |
|
| 2018/12/19 | 3 | 57.80 | 0 | 0.00 | 58.00 | 3 | 294 | 1.02% |
|
| 2018/12/18 | 8 | 60.06 | 0 | 0.00 | 58.50 | 8 | 280 | 2.85% |
|
| 2018/12/17 | 0 | 0.00 | 9 | 62.99 | 62.10 | -9 | 263 | -3.41% |
|
| 2018/12/13 | 1 | 64.20 | 2 | 61.80 | 61.30 | -1 | 231 | -0.43% |
|
| 2018/12/12 | 3 | 58.53 | 1 | 58.70 | 60.00 | 2 | 200 | 1.00% |
|
| 2018/12/11 | 8 | 56.60 | 0 | 0.00 | 58.60 | 8 | 187 | 4.26% |
|
| 2018/12/07 | 0 | 0.00 | 0.1 | 58.00 | 57.50 | -0.1 | 177 | -0.03% |
|
| 2018/11/30 | 0 | 0.00 | 0.1 | 51.10 | 51.50 | -0.1 | 146 | -0.03% |
|
| 2018/11/09 | 0.1 | 47.30 | 0 | 0.00 | 47.30 | 0.1 | 152 | 0.03% |
|
| 2018/11/02 | 0.1 | 46.80 | 0 | 0.00 | 46.80 | 0.1 | 170 | 0.03% |
|
| 2018/10/26 | 0.1 | 45.00 | 0 | 0.00 | 44.25 | 0.1 | 174 | 0.03% |
|
| 2018/10/17 | 0 | 0.00 | 7 | 45.20 | 44.80 | -7 | 184 | -3.80% |
|
| 2018/10/16 | 0 | 0.00 | 7 | 44.60 | 44.55 | -7 | 184 | -3.79% |
|
| 2018/10/09 | 0 | 0.00 | 6 | 47.03 | 46.30 | -6 | 191 | -3.14% |
|
| 2018/10/02 | 0 | 0.00 | 8 | 48.38 | 48.60 | -8 | 230 | -3.46% |
|
| 2018/09/28 | 0.1 | 47.30 | 0 | 0.00 | 47.10 | 0.1 | 239 | 0.02% |
|
| 2018/09/07 | 3 | 50.10 | 0 | 0.00 | 48.60 | 3 | 268 | 1.12% |
|
| 2018/09/06 | 3 | 53.00 | 0 | 0.00 | 53.00 | 3 | 260 | 1.15% |
|
| 2018/09/03 | 0.1 | 54.90 | 0 | 0.00 | 54.70 | 0.1 | 269 | 0.02% |
|
| 2018/08/31 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 270 | 0.37% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 54.30 | 55.10 | -5 | 283 | -1.76% |
|
| 2018/08/13 | 2 | 57.50 | 1 | 56.60 | 57.30 | 1 | 336 | 0.30% |
|
| 2018/08/07 | 0.1 | 63.40 | 0 | 0.00 | 63.40 | 0.1 | 336 | 0.01% |
|
| 2018/07/13 | 0 | 0.00 | 15 | 63.73 | 65.70 | -15 | 419 | -3.57% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 60.60 | 60.20 | -1 | 432 | -0.23% |
|
| 2018/07/03 | 1 | 65.90 | 0 | 0.00 | 65.30 | 1 | 431 | 0.23% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 483 | -0.21% |
|
| 2018/06/13 | 2 | 69.95 | 0 | 0.00 | 70.00 | 2 | 501 | 0.40% |
|
| 2018/06/07 | 2 | 72.50 | 0 | 0.00 | 71.60 | 2 | 527 | 0.38% |
|
| 2018/05/18 | 5 | 67.40 | 0 | 0.00 | 67.00 | 5 | 808 | 0.62% |
|
| 2018/05/09 | 10 | 68.54 | 0 | 0.00 | 67.30 | 10 | 1,265 | 0.79% |
|
| 2018/05/07 | 0.5 | 72.30 | 0 | 0.00 | 72.20 | 0.5 | 1,511 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 1,717 | -0.06% |
|
| 2018/04/26 | 0 | 0.00 | 11 | 73.94 | 73.10 | -11 | 1,879 | -0.59% |
|
| 2018/04/25 | 0 | 0.00 | 16 | 73.44 | 73.80 | -16 | 1,881 | -0.85% |
|
| 2018/04/24 | 0 | 0.00 | 20 | 74.74 | 74.40 | -20 | 1,881 | -1.06% |
|
| 2018/04/23 | 5 | 76.30 | 0 | 0.00 | 76.40 | 5 | 1,876 | 0.27% |
|
| 2018/04/20 | 11 | 78.27 | 0 | 0.00 | 78.20 | 11 | 1,877 | 0.59% |
|
| 2018/04/19 | 3 | 79.03 | 0 | 0.00 | 79.00 | 3 | 1,901 | 0.16% |
|
| 2018/04/18 | 2 | 78.50 | 0 | 0.00 | 78.60 | 2 | 1,910 | 0.10% |
|
| 2018/04/17 | 5 | 78.50 | 1 | 78.50 | 78.20 | 4 | 1,909 | 0.21% |
|
| 2018/04/16 | 1 | 80.20 | 0 | 0.00 | 80.10 | 1 | 1,906 | 0.05% |
|
| 2018/04/13 | 8 | 81.14 | 2 | 82.00 | 80.40 | 6 | 1,935 | 0.31% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 81.80 | 81.90 | -1 | 1,933 | -0.05% |
|
| 2018/04/11 | 3 | 82.70 | 11 | 83.55 | 82.50 | -8 | 1,933 | -0.41% |
|
| 2018/04/10 | 2 | 80.30 | 5 | 81.20 | 81.00 | -3 | 1,921 | -0.16% |
|
| 2018/04/03 | 10 | 79.10 | 3 | 79.30 | 79.10 | 7 | 1,917 | 0.37% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 81.80 | 80.70 | -2 | 1,910 | -0.10% |
|
| 2018/03/31 | 5 | 81.00 | 0 | 0.00 | 80.80 | 5 | 1,910 | 0.26% |
|
| 2018/03/30 | 6 | 81.70 | 0 | 0.00 | 80.90 | 6 | 1,908 | 0.31% |
|
| 2018/03/28 | 2 | 80.35 | 0 | 0.00 | 79.80 | 2 | 1,900 | 0.11% |
|
| 2018/03/27 | 21 | 80.89 | 0 | 0.00 | 81.00 | 21 | 1,897 | 1.11% |
|
| 2018/03/26 | 3 | 80.60 | 0 | 0.00 | 80.20 | 3 | 1,893 | 0.16% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 80.58 | 80.30 | -4 | 1,891 | -0.21% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 84.20 | 82.40 | -1 | 1,881 | -0.05% |
|
| 2018/03/21 | 6 | 83.45 | 0 | 0.00 | 84.10 | 6 | 1,868 | 0.32% |
|
| 2018/03/19 | 5 | 82.30 | 0 | 0.00 | 82.00 | 5 | 1,854 | 0.27% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 82.70 | 81.90 | -3 | 1,865 | -0.16% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 83.80 | 83.50 | -1 | 1,857 | -0.05% |
|
| 2018/03/13 | 5 | 84.50 | 5 | 83.58 | 83.00 | 0 | 1,848 | 0.00% |
|
| 2018/03/12 | 4 | 85.80 | 10 | 85.00 | 83.30 | -6 | 1,841 | -0.33% |
|
| 2018/03/09 | 16 | 84.92 | 12 | 85.16 | 85.50 | 4 | 1,814 | 0.22% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 85.60 | 83.50 | -10 | 1,791 | -0.56% |
|
| 2018/03/07 | 2 | 86.50 | 14 | 86.33 | 84.80 | -12 | 1,754 | -0.68% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 82.95 | 82.50 | -10 | 1,699 | -0.59% |
|
| 2018/03/05 | 7 | 82.90 | 0 | 0.00 | 81.30 | 7 | 1,693 | 0.41% |
|
| 2018/03/02 | 5 | 82.30 | 0 | 0.00 | 81.30 | 5 | 1,697 | 0.29% |
|
| 2018/03/01 | 0 | 0.00 | 20 | 82.64 | 82.40 | -20 | 1,697 | -1.18% |
|
| 2018/02/27 | 10 | 84.30 | 34.8 | 83.41 | 82.50 | -24.8 | 1,694 | -1.46% |
|
| 2018/02/26 | 30 | 84.13 | 3 | 85.00 | 83.50 | 27 | 1,692 | 1.60% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 81.70 | 81.70 | -3 | 1,710 | -0.18% |
|
| 2018/02/21 | 2 | 79.00 | 0 | 0.00 | 79.70 | 2 | 1,702 | 0.12% |
|
| 2018/02/09 | 2 | 75.15 | 25 | 75.47 | 76.30 | -23 | 1,686 | -1.36% |
|
| 2018/02/08 | 0 | 0.00 | 70 | 80.60 | 79.20 | -70 | 1,666 | -4.20% |
|
| 2018/02/07 | 1 | 80.80 | 10 | 81.56 | 80.40 | -9 | 1,641 | -0.55% |
|
| 2018/02/06 | 25 | 80.91 | 40 | 78.08 | 78.00 | -15 | 1,615 | -0.93% |
|
| 2018/02/05 | 2 | 86.10 | 12 | 85.75 | 85.00 | -10 | 1,552 | -0.64% |
|
| 2018/02/02 | 51 | 92.05 | 40 | 91.57 | 89.10 | 11 | 1,506 | 0.73% |
|
| 2018/02/01 | 11 | 89.65 | 18 | 88.99 | 91.90 | -7 | 1,393 | -0.50% |
|
| 2018/01/31 | 35 | 90.79 | 23 | 90.49 | 89.00 | 12 | 1,301 | 0.92% |
|
| 2018/01/30 | 23 | 85.93 | 5 | 85.90 | 85.50 | 18 | 1,067 | 1.69% |
|
| 2018/01/29 | 22 | 87.63 | 4 | 88.80 | 87.10 | 18 | 1,057 | 1.70% |
|
| 2018/01/26 | 11 | 86.86 | 16 | 87.13 | 88.00 | -5 | 1,210 | -0.41% |
|
| 2018/01/25 | 3 | 84.77 | 3 | 84.97 | 83.70 | 0 | 1,113 | 0.00% |
|
| 2018/01/24 | 7 | 82.36 | 0 | 0.00 | 82.80 | 7 | 1,096 | 0.64% |
|
| 2018/01/23 | 5 | 85.70 | 13 | 85.10 | 84.50 | -8 | 1,075 | -0.74% |
|
| 2018/01/22 | 1 | 82.90 | 3 | 83.13 | 83.70 | -2 | 1,022 | -0.20% |
|
| 2018/01/18 | 1 | 79.30 | 0 | 0.00 | 78.70 | 1 | 970 | 0.10% |
|
| 2018/01/17 | 1 | 79.10 | 2 | 79.45 | 78.90 | -1 | 978 | -0.10% |
|
| 2018/01/16 | 1 | 80.40 | 0 | 0.00 | 79.60 | 1 | 1,005 | 0.10% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 78.44 | 77.80 | -10 | 1,031 | -0.97% |
|
| 2018/01/09 | 5 | 78.42 | 0 | 0.00 | 78.60 | 5 | 1,027 | 0.49% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 76.10 | 76.30 | -2 | 1,014 | -0.20% |
|