券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 2 | 127.00 | 126.00 | -2 | 2,377 | -0.08% |
|
| 2024/04/25 | 1 | 124.00 | 1 | 123.50 | 123.50 | 0 | 2,357 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 126.00 | 126.00 | 0 | 2,350 | 0.00% |
|
| 2024/04/19 | 0 | 122.50 | 0 | 0.00 | 122.50 | 0 | 2,308 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 131.25 | 129.00 | -2 | 2,258 | -0.09% |
|
| 2024/04/17 | 5 | 132.80 | 0 | 134.00 | 133.00 | 5 | 2,224 | 0.22% |
|
| 2024/04/16 | 1 | 123.12 | 3 | 128.83 | 125.50 | -2 | 2,171 | -0.09% |
|
| 2024/04/15 | 2 | 134.00 | 1 | 135.50 | 136.50 | 1 | 2,096 | 0.05% |
|
| 2024/04/12 | 3 | 134.00 | 4 | 132.13 | 136.00 | -1 | 2,025 | -0.05% |
|
| 2024/04/11 | 1 | 128.50 | 1 | 127.50 | 126.50 | 0 | 1,920 | 0.00% |
|
| 2024/04/10 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 1,910 | 0.00% |
|
| 2024/04/09 | 11 | 131.73 | 10 | 132.00 | 131.50 | 1 | 1,886 | 0.05% |
|
| 2024/04/08 | 2 | 134.00 | 4 | 133.13 | 131.00 | -2 | 1,857 | -0.11% |
|
| 2024/04/03 | 6.1 | 134.59 | 1 | 136.50 | 135.00 | 5.1 | 1,799 | 0.28% |
|
| 2024/04/02 | 1 | 132.00 | 5.1 | 135.44 | 135.50 | -4.1 | 1,593 | -0.26% |
|
| 2024/03/28 | 1 | 124.00 | 2.4 | 121.74 | 121.50 | -1.4 | 1,413 | -0.10% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,399 | -0.07% |
|
| 2024/03/26 | 2 | 120.75 | 4 | 120.13 | 118.00 | -2 | 1,369 | -0.15% |
|
| 2024/03/25 | 1 | 123.50 | 0.1 | 122.00 | 120.50 | 0.9 | 1,349 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 1,337 | -0.07% |
|
| 2024/03/21 | 0.4 | 123.88 | 1 | 124.00 | 123.50 | -0.6 | 1,322 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 124.00 | 122.50 | -0.1 | 1,297 | -0.01% |
|
| 2024/03/19 | 3 | 120.67 | 5 | 121.60 | 121.50 | -2 | 1,232 | -0.16% |
|
| 2024/03/13 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 1,038 | 0.19% |
|
| 2024/03/11 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,015 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 118.01 | 118.50 | -1 | 979 | -0.10% |
|
| 2024/03/05 | 0 | 0.00 | 1.3 | 118.62 | 117.50 | -1.3 | 996 | -0.13% |
|
| 2024/03/01 | 5 | 119.00 | 2 | 120.00 | 120.00 | 3 | 942 | 0.32% |
|
| 2024/02/29 | 1.8 | 116.50 | 0 | 0.00 | 120.50 | 1.8 | 912 | 0.20% |
|
| 2024/02/27 | 0.7 | 115.00 | 67.1 | 115.18 | 115.50 | -66.4 | 824 | -8.05% |
|
| 2024/02/26 | 1.2 | 111.00 | 20 | 111.00 | 111.50 | -18.8 | 660 | -2.85% |
|
| 2024/02/23 | 0.9 | 112.78 | 2 | 113.75 | 112.00 | -1.1 | 647 | -0.17% |
|
| 2024/02/22 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 595 | 0.17% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 570 | -0.35% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 105.04 | 106.00 | -1.1 | 547 | -0.20% |
|
| 2024/01/24 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 692 | 0.14% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 102.00 | 101.50 | 0 | 723 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 879 | -0.23% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,067 | -0.09% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 1,132 | -0.09% |
|
| 2023/12/08 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/07 | 5 | 105.00 | 0 | 0.00 | 104.00 | 5 | 1,119 | 0.45% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 107.50 | 106.50 | 0 | 1,112 | 0.00% |
|
| 2023/12/05 | 10 | 108.00 | 0 | 0.00 | 109.00 | 10 | 1,115 | 0.90% |
|
| 2023/12/04 | 0 | 110.50 | 2 | 110.00 | 110.00 | -2 | 1,141 | -0.18% |
|
| 2023/11/30 | 6 | 109.08 | 1 | 110.00 | 109.00 | 5 | 1,144 | 0.44% |
|
| 2023/11/24 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 1,248 | 0.08% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,245 | -0.08% |
|
| 2023/11/22 | 1 | 108.50 | 0.1 | 109.00 | 109.00 | 0.9 | 1,239 | 0.07% |
|
| 2023/11/21 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,230 | 0.08% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,220 | -0.08% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 109.45 | 107.00 | -1 | 1,210 | -0.09% |
|
| 2023/11/14 | 1 | 107.50 | 2 | 108.00 | 108.00 | -1 | 1,187 | -0.08% |
|
| 2023/11/13 | 3 | 108.83 | 3 | 108.67 | 108.00 | 0 | 1,174 | 0.00% |
|
| 2023/11/10 | 3 | 106.83 | 3 | 108.17 | 107.00 | 0 | 1,166 | 0.00% |
|
| 2023/11/09 | 2 | 106.50 | 1 | 107.50 | 107.00 | 1 | 1,143 | 0.09% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,133 | -0.09% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 1,148 | -0.17% |
|
| 2023/11/02 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,147 | 0.09% |
|
| 2023/11/01 | 3 | 100.00 | 1 | 99.20 | 99.00 | 2 | 1,149 | 0.17% |
|
| 2023/10/30 | 5 | 102.00 | 0 | 0.00 | 102.00 | 5 | 1,154 | 0.43% |
|
| 2023/10/27 | 6 | 105.17 | 0 | 0.00 | 103.00 | 6 | 1,154 | 0.52% |
|
| 2023/10/26 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,172 | 0.09% |
|
| 2023/10/25 | 7 | 106.00 | 0 | 0.00 | 105.50 | 7 | 1,164 | 0.60% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 1,120 | -0.09% |
|
| 2023/10/16 | 20 | 105.25 | 0 | 0.00 | 104.00 | 20 | 1,119 | 1.79% |
|
| 2023/10/13 | 10 | 107.00 | 0 | 0.00 | 107.00 | 10 | 1,122 | 0.89% |
|
| 2023/10/12 | 1 | 109.50 | 1.2 | 108.59 | 108.50 | -0.2 | 1,100 | -0.02% |
|
| 2023/10/06 | 21 | 107.52 | 3.1 | 107.68 | 108.00 | 17.9 | 1,041 | 1.72% |
|
| 2023/10/05 | 1 | 108.50 | 3 | 107.00 | 107.00 | -2 | 1,021 | -0.20% |
|
| 2023/10/04 | 3 | 106.17 | 0 | 0.00 | 106.00 | 3 | 959 | 0.31% |
|
| 2023/10/03 | 0 | 0.00 | 6 | 105.83 | 105.50 | -6 | 924 | -0.65% |
|
| 2023/10/02 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 884 | 0.11% |
|
| 2023/09/26 | 0 | 100.00 | 0 | 0.00 | 99.80 | 0 | 1,005 | 0.00% |
|
| 2023/09/22 | 1 | 99.40 | 0 | 0.00 | 100.00 | 1 | 1,032 | 0.10% |
|
| 2023/09/21 | 0 | 100.00 | 2 | 100.10 | 99.50 | -2 | 1,031 | -0.19% |
|
| 2023/09/20 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 1,032 | 0.00% |
|
| 2023/09/19 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 1,039 | 0.10% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,047 | -0.10% |
|
| 2023/09/08 | 1 | 103.00 | 2 | 103.50 | 102.50 | -1 | 1,082 | -0.09% |
|
| 2023/09/07 | 3.1 | 106.03 | 1 | 108.50 | 106.00 | 2.1 | 1,085 | 0.19% |
|
| 2023/09/06 | 2 | 105.25 | 2 | 104.50 | 104.50 | 0 | 1,059 | 0.00% |
|
| 2023/09/05 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 1,072 | 0.19% |
|
| 2023/09/04 | 4 | 105.13 | 7 | 105.36 | 106.00 | -3 | 1,111 | -0.27% |
|
| 2023/09/01 | 3 | 106.00 | 0 | 0.00 | 104.50 | 3 | 1,162 | 0.26% |
|
| 2023/08/31 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 1,124 | 0.09% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 99.00 | 99.10 | -2 | 1,293 | -0.15% |
|
| 2023/08/18 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 1,298 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 1,299 | -0.15% |
|
| 2023/08/15 | 2 | 98.85 | 0 | 0.00 | 98.90 | 2 | 1,281 | 0.16% |
|
| 2023/08/14 | 4 | 98.63 | 2 | 98.35 | 98.50 | 2 | 1,285 | 0.16% |
|
| 2023/08/11 | 2 | 96.50 | 0 | 0.00 | 97.10 | 2 | 1,291 | 0.15% |
|
| 2023/08/10 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 1,261 | 0.24% |
|
| 2023/08/09 | 0.1 | 107.50 | 0 | 0.00 | 107.00 | 0.1 | 1,248 | 0.01% |
|
| 2023/08/02 | 5 | 107.50 | 0 | 0.00 | 108.00 | 5 | 1,295 | 0.39% |
|
| 2023/07/28 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,337 | 0.07% |
|
| 2023/07/24 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 1,337 | 0.07% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 115.25 | 115.00 | -2 | 1,347 | -0.15% |
|
| 2023/07/19 | 2 | 113.50 | 2 | 114.00 | 113.00 | 0 | 1,343 | 0.00% |
|
| 2023/07/18 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,371 | 0.07% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 1,434 | -0.14% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 122.25 | 121.00 | -2 | 1,376 | -0.15% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 116.00 | 117.00 | -2 | 1,298 | -0.15% |
|
| 2023/06/29 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,317 | 0.08% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,313 | -0.08% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,299 | -0.08% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 112.33 | 112.50 | -3 | 1,294 | -0.23% |
|
| 2023/06/16 | 2 | 115.50 | 4 | 115.25 | 114.00 | -2 | 1,268 | -0.16% |
|
| 2023/06/08 | 4 | 117.25 | 2 | 117.00 | 116.00 | 2 | 1,193 | 0.17% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 1,144 | -0.09% |
|
| 2023/06/05 | 3 | 114.83 | 2 | 113.50 | 113.00 | 1 | 1,069 | 0.09% |
|
| 2023/05/30 | 2 | 116.50 | 1 | 116.50 | 117.00 | 1 | 989 | 0.10% |
|
| 2023/05/29 | 2 | 114.50 | 0 | 0.00 | 113.50 | 2 | 935 | 0.21% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 849 | -0.12% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 115.17 | 115.50 | -3 | 837 | -0.36% |
|
| 2023/05/09 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 774 | 0.13% |
|
| 2023/05/08 | 1 | 118.50 | 16 | 119.59 | 119.00 | -15 | 749 | -2.00% |
|
| 2023/05/05 | 2 | 118.50 | 0 | 0.00 | 116.00 | 2 | 697 | 0.29% |
|
| 2023/05/02 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 661 | 0.15% |
|
| 2023/04/20 | 0 | 0.00 | 20 | 112.00 | 112.50 | -20 | 552 | -3.62% |
|
| 2023/04/19 | 0 | 0.00 | 12 | 114.50 | 113.00 | -12 | 541 | -2.22% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 494 | -0.20% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 100.00 | 102.50 | -1 | 367 | -0.27% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 99.50 | 99.40 | -4 | 343 | -1.16% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 97.80 | 98.20 | -1 | 337 | -0.30% |
|
| 2023/03/13 | 4 | 95.05 | 0 | 0.00 | 95.90 | 4 | 348 | 1.15% |
|
| 2023/03/10 | 2 | 97.05 | 0 | 0.00 | 96.80 | 2 | 349 | 0.57% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 101.00 | 101.50 | -5 | 326 | -1.53% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 99.33 | 100.00 | -7 | 283 | -2.47% |
|
| 2023/02/10 | 2 | 95.90 | 0 | 0.00 | 96.00 | 2 | 291 | 0.69% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 97.50 | 97.20 | -1 | 290 | -0.34% |
|
| 2023/02/06 | 1 | 95.50 | 0 | 0.00 | 95.30 | 1 | 287 | 0.35% |
|
| 2023/02/02 | 1 | 96.80 | 6 | 97.33 | 97.00 | -5 | 281 | -1.78% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 92.65 | 92.60 | -2 | 261 | -0.77% |
|
| 2023/01/10 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 299 | 0.33% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 89.90 | 88.70 | -3 | 337 | -0.89% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 86.60 | 86.40 | -1 | 334 | -0.30% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 86.40 | 86.50 | -1 | 422 | -0.24% |
|
| 2022/12/20 | 4 | 86.65 | 0 | 0.00 | 85.20 | 4 | 428 | 0.93% |
|
| 2022/12/19 | 2 | 88.50 | 0 | 0.00 | 88.20 | 2 | 435 | 0.46% |
|
| 2022/12/16 | 2 | 88.80 | 0 | 0.00 | 89.50 | 2 | 438 | 0.46% |
|
| 2022/12/06 | 2 | 90.45 | 1 | 91.90 | 89.40 | 1 | 592 | 0.17% |
|
| 2022/12/01 | 1 | 88.70 | 0 | 0.00 | 88.00 | 1 | 595 | 0.17% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 90.00 | 86.90 | 0 | 596 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 86.80 | 85.10 | -2 | 599 | -0.33% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 80.10 | 80.10 | -2 | 591 | -0.34% |
|
| 2022/10/31 | 0 | 0.00 | 7 | 75.41 | 75.80 | -7 | 586 | -1.19% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 75.10 | 73.10 | -2 | 600 | -0.33% |
|
| 2022/10/24 | 2 | 76.70 | 0 | 0.00 | 77.00 | 2 | 595 | 0.34% |
|
| 2022/10/21 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 592 | 0.17% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 586 | -0.34% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 79.80 | 79.40 | -2 | 575 | -0.35% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 79.15 | 81.00 | -2 | 567 | -0.35% |
|
| 2022/10/14 | 2 | 82.55 | 0 | 0.00 | 81.80 | 2 | 557 | 0.36% |
|
| 2022/10/13 | 2 | 82.30 | 2 | 81.90 | 81.90 | 0 | 556 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 93.00 | 92.00 | -2 | 565 | -0.35% |
|
| 2022/10/06 | 2 | 93.30 | 0 | 0.00 | 93.50 | 2 | 565 | 0.35% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 95.60 | 92.90 | -2 | 560 | -0.36% |
|
| 2022/09/21 | 14 | 92.66 | 1 | 92.80 | 91.20 | 13 | 564 | 2.30% |
|
| 2022/09/20 | 2 | 94.60 | 0 | 0.00 | 94.60 | 2 | 566 | 0.35% |
|
| 2022/09/19 | 3 | 95.83 | 0 | 0.00 | 94.50 | 3 | 566 | 0.53% |
|
| 2022/09/15 | 1 | 102.00 | 19 | 98.67 | 100.00 | -18 | 515 | -3.49% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 94.10 | 94.40 | -1 | 472 | -0.21% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 89.10 | 90.00 | -2 | 468 | -0.43% |
|
| 2022/09/07 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 479 | 0.21% |
|
| 2022/09/06 | 2 | 88.20 | 0 | 0.00 | 88.30 | 2 | 488 | 0.41% |
|
| 2022/09/05 | 2 | 88.10 | 0 | 0.00 | 87.90 | 2 | 498 | 0.40% |
|
| 2022/09/02 | 2 | 89.40 | 0 | 0.00 | 89.30 | 2 | 508 | 0.39% |
|
| 2022/09/01 | 2 | 89.70 | 5 | 90.00 | 89.50 | -3 | 520 | -0.58% |
|
| 2022/08/29 | 4 | 88.60 | 1 | 88.40 | 89.60 | 3 | 546 | 0.55% |
|
| 2022/08/25 | 1 | 92.20 | 0 | 0.00 | 92.40 | 1 | 576 | 0.17% |
|
| 2022/08/24 | 4 | 90.80 | 0 | 0.00 | 90.40 | 4 | 599 | 0.67% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 94.50 | 94.80 | -5 | 622 | -0.80% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 619 | -0.16% |
|
| 2022/08/12 | 0 | 0.00 | 7 | 92.20 | 92.30 | -7 | 620 | -1.13% |
|
| 2022/08/04 | 1 | 85.60 | 0 | 0.00 | 87.00 | 1 | 641 | 0.16% |
|
| 2022/08/03 | 4 | 87.75 | 0 | 0.00 | 86.00 | 4 | 640 | 0.62% |
|
| 2022/08/02 | 3 | 88.37 | 0 | 0.00 | 88.50 | 3 | 639 | 0.47% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 86.40 | 88.00 | -1 | 668 | -0.15% |
|
| 2022/07/13 | 1 | 85.50 | 0 | 0.00 | 85.90 | 1 | 666 | 0.15% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 86.80 | 87.10 | -1 | 682 | -0.15% |
|
| 2022/07/08 | 1 | 87.00 | 1 | 87.10 | 87.20 | 0 | 686 | 0.00% |
|
| 2022/07/07 | 2 | 84.80 | 1 | 84.90 | 86.00 | 1 | 686 | 0.15% |
|
| 2022/06/30 | 5 | 84.90 | 0 | 0.00 | 84.10 | 5 | 686 | 0.73% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 86.60 | 86.70 | -1 | 702 | -0.14% |
|
| 2022/06/22 | 1 | 89.90 | 0 | 0.00 | 87.80 | 1 | 746 | 0.13% |
|
| 2022/06/20 | 2 | 90.10 | 0 | 0.00 | 88.70 | 2 | 797 | 0.25% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 95.10 | 94.20 | -2 | 819 | -0.24% |
|
| 2022/06/16 | 3 | 98.97 | 1 | 102.00 | 97.00 | 2 | 981 | 0.20% |
|
| 2022/06/14 | 3 | 100.33 | 2 | 101.00 | 101.00 | 1 | 1,090 | 0.09% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,127 | -0.09% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 114.00 | 114.50 | -3 | 1,184 | -0.25% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 1,210 | -0.17% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 1,267 | -0.16% |
|
| 2022/05/20 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,323 | 0.08% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 102.50 | 107.00 | -1 | 1,463 | -0.07% |
|
| 2022/04/22 | 4 | 110.13 | 1 | 110.50 | 110.00 | 3 | 2,612 | 0.11% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 2,698 | -0.04% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 3,437 | -0.06% |
|
| 2022/04/13 | 3 | 118.00 | 0 | 0.00 | 117.50 | 3 | 3,506 | 0.09% |
|
| 2022/04/11 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 3,580 | 0.03% |
|
| 2022/04/07 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 3,765 | 0.03% |
|
| 2022/04/06 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 3,805 | 0.05% |
|
| 2022/03/30 | 1 | 127.00 | 0 | 0.00 | 124.50 | 1 | 3,788 | 0.03% |
|
| 2022/03/25 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 3,784 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 3,732 | -0.03% |
|
| 2022/03/23 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 3,697 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/21 | 2 | 129.50 | 3 | 132.83 | 127.00 | -1 | 3,629 | -0.03% |
|
| 2022/03/18 | 1 | 125.00 | 8 | 125.06 | 125.00 | -7 | 3,464 | -0.20% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 121.75 | 122.00 | -2 | 3,388 | -0.06% |
|
| 2022/03/16 | 3 | 115.67 | 0 | 0.00 | 115.50 | 3 | 3,346 | 0.09% |
|
| 2022/03/11 | 0 | 0.00 | 6 | 121.00 | 120.50 | -6 | 3,328 | -0.18% |
|
| 2022/03/10 | 2 | 120.25 | 2 | 120.50 | 119.50 | 0 | 3,311 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,279 | -0.03% |
|
| 2022/03/08 | 1 | 115.50 | 1 | 115.00 | 112.50 | 0 | 3,313 | 0.00% |
|
| 2022/03/07 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 3,306 | 0.03% |
|
| 2022/03/03 | 1 | 122.00 | 1 | 121.00 | 121.00 | 0 | 3,322 | 0.00% |
|
| 2022/03/02 | 1 | 120.00 | 5 | 119.50 | 120.50 | -4 | 3,299 | -0.12% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 3,274 | -0.06% |
|
| 2022/02/16 | 1 | 120.00 | 1 | 119.00 | 117.00 | 0 | 3,548 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 3,547 | -0.03% |
|
| 2022/02/14 | 1 | 116.00 | 1 | 116.50 | 116.50 | 0 | 3,533 | 0.00% |
|
| 2022/02/10 | 6 | 121.50 | 1 | 124.00 | 122.00 | 5 | 3,523 | 0.14% |
|
| 2022/02/09 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 3,482 | 0.03% |
|
| 2022/02/08 | 3 | 121.67 | 4 | 122.75 | 123.00 | -1 | 3,456 | -0.03% |
|
| 2022/02/07 | 1 | 118.50 | 1 | 119.50 | 120.50 | 0 | 3,384 | 0.00% |
|
| 2022/01/25 | 1 | 117.50 | 2 | 113.00 | 113.00 | -1 | 3,295 | -0.03% |
|
| 2022/01/21 | 3 | 121.00 | 0 | 0.00 | 118.00 | 3 | 3,211 | 0.09% |
|
| 2022/01/20 | 3 | 127.50 | 9 | 126.94 | 127.00 | -6 | 3,116 | -0.19% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 120.50 | 124.00 | -2 | 2,779 | -0.07% |
|
| 2022/01/18 | 4 | 123.38 | 1 | 123.50 | 124.00 | 3 | 2,688 | 0.11% |
|
| 2022/01/17 | 6 | 120.00 | 0 | 0.00 | 123.00 | 6 | 2,488 | 0.24% |
|
| 2022/01/14 | 0 | 0.00 | 14 | 116.64 | 115.50 | -14 | 2,303 | -0.61% |
|
| 2022/01/13 | 8 | 124.06 | 1 | 128.00 | 118.50 | 7 | 2,211 | 0.32% |
|
| 2022/01/12 | 12 | 125.00 | 11 | 126.05 | 126.50 | 1 | 1,954 | 0.05% |
|
| 2022/01/11 | 14 | 118.68 | 8 | 119.13 | 117.00 | 6 | 1,660 | 0.36% |
|
| 2022/01/10 | 2 | 113.25 | 1 | 112.00 | 115.50 | 1 | 1,502 | 0.07% |
|
| 2022/01/06 | 2 | 116.00 | 1 | 115.00 | 116.00 | 1 | 1,434 | 0.07% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 1,404 | -0.07% |
|
| 2022/01/04 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 1,364 | 0.07% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 118.57 | 115.50 | -7 | 1,326 | -0.53% |
|
| 2021/12/30 | 12 | 115.88 | 2 | 117.50 | 115.50 | 10 | 1,250 | 0.80% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 1,131 | -0.09% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,114 | -0.09% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 116.00 | 113.00 | -1 | 1,135 | -0.09% |
|
| 2021/11/29 | 1 | 108.50 | 2.1 | 109.00 | 109.00 | -1.1 | 1,117 | -0.09% |
|
| 2021/11/25 | 3 | 114.67 | 2 | 113.50 | 112.00 | 1 | 1,113 | 0.09% |
|
| 2021/11/22 | 6 | 119.25 | 8 | 119.06 | 119.00 | -2 | 1,105 | -0.18% |
|
| 2021/11/19 | 2 | 114.25 | 4 | 116.13 | 116.00 | -2 | 1,039 | -0.19% |
|
| 2021/11/17 | 8 | 114.81 | 6 | 113.83 | 113.00 | 2 | 1,067 | 0.19% |
|
| 2021/11/16 | 2 | 115.00 | 3 | 115.33 | 116.00 | -1 | 1,146 | -0.09% |
|
| 2021/11/15 | 0.1 | 112.50 | 3 | 113.33 | 113.50 | -3 | 1,211 | -0.24% |
|
| 2021/11/11 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,231 | 0.08% |
|
| 2021/11/10 | 11 | 105.18 | 10 | 103.50 | 103.50 | 1 | 1,281 | 0.08% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 99.80 | 99.80 | -1 | 1,928 | -0.05% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,984 | -0.05% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 100.50 | 99.70 | -1 | 2,037 | -0.05% |
|
| 2021/10/27 | 1 | 99.40 | 0 | 0.00 | 100.50 | 1 | 2,039 | 0.05% |
|
| 2021/10/22 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 2,064 | 0.05% |
|
| 2021/10/21 | 1 | 99.20 | 0 | 0.00 | 101.00 | 1 | 2,095 | 0.05% |
|
| 2021/10/20 | 2 | 100.50 | 2 | 101.00 | 101.00 | 0 | 2,109 | 0.00% |
|
| 2021/10/13 | 5 | 95.64 | 0 | 0.00 | 94.70 | 5 | 2,141 | 0.23% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 98.20 | 97.30 | -2 | 2,247 | -0.09% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 99.10 | 98.80 | -2 | 2,269 | -0.09% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 97.70 | 97.20 | -2 | 2,300 | -0.09% |
|
| 2021/10/01 | 4 | 99.30 | 0 | 0.00 | 96.90 | 4 | 2,306 | 0.17% |
|
| 2021/09/30 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 2,323 | 0.04% |
|
| 2021/09/29 | 3 | 101.00 | 0 | 0.00 | 100.50 | 3 | 2,428 | 0.12% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 106.00 | 106.00 | -3 | 2,481 | -0.12% |
|
| 2021/09/23 | 1 | 101.00 | 2 | 101.00 | 101.00 | -1 | 2,456 | -0.04% |
|
| 2021/09/14 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 2,471 | 0.08% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 103.25 | 103.00 | -2 | 2,480 | -0.08% |
|
| 2021/09/08 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 2,490 | 0.04% |
|
| 2021/09/07 | 2 | 104.00 | 1 | 104.00 | 104.00 | 1 | 2,463 | 0.04% |
|
| 2021/09/06 | 2 | 108.50 | 1 | 106.50 | 106.00 | 1 | 2,450 | 0.04% |
|
| 2021/09/03 | 12 | 110.00 | 1 | 110.50 | 110.00 | 11 | 2,435 | 0.45% |
|
| 2021/09/02 | 1 | 117.00 | 0 | 0.00 | 113.00 | 1 | 2,406 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 114.17 | 116.00 | -3 | 2,394 | -0.13% |
|
| 2021/08/31 | 21 | 112.21 | 0 | 0.00 | 111.50 | 21 | 2,371 | 0.89% |
|
| 2021/08/27 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 2,377 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 2,381 | -0.08% |
|
| 2021/08/24 | 2 | 117.75 | 1 | 119.00 | 115.50 | 1 | 2,341 | 0.04% |
|
| 2021/08/23 | 2 | 117.00 | 3 | 117.17 | 117.50 | -1 | 2,291 | -0.04% |
|
| 2021/08/20 | 2 | 111.00 | 2 | 114.75 | 114.50 | 0 | 2,234 | 0.00% |
|
| 2021/08/19 | 3 | 115.50 | 2 | 116.75 | 114.00 | 1 | 2,112 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 108.75 | 114.00 | -2 | 1,987 | -0.10% |
|
| 2021/08/17 | 2 | 106.50 | 0 | 0.00 | 104.50 | 2 | 1,924 | 0.10% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 108.75 | 110.50 | -4 | 1,896 | -0.21% |
|
| 2021/08/13 | 5 | 107.50 | 4 | 111.50 | 106.50 | 1 | 1,845 | 0.05% |
|
| 2021/08/12 | 29 | 116.29 | 36 | 119.18 | 114.50 | -7 | 1,777 | -0.39% |
|
| 2021/08/11 | 36 | 119.25 | 31 | 120.63 | 119.50 | 5 | 1,650 | 0.30% |
|
| 2021/08/10 | 22 | 121.27 | 5 | 120.50 | 122.00 | 17 | 1,497 | 1.13% |
|
| 2021/08/09 | 3 | 118.17 | 8 | 119.06 | 117.50 | -5 | 1,406 | -0.36% |
|
| 2021/08/06 | 7 | 115.50 | 23 | 116.37 | 115.00 | -16 | 1,287 | -1.24% |
|
| 2021/08/05 | 8 | 114.19 | 18 | 115.67 | 114.50 | -10 | 1,258 | -0.79% |
|
| 2021/08/04 | 46 | 113.78 | 31 | 113.11 | 114.50 | 15 | 1,277 | 1.17% |
|
| 2021/08/03 | 10 | 112.50 | 3 | 116.00 | 110.50 | 7 | 1,259 | 0.56% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 108.00 | 108.00 | -3 | 1,219 | -0.25% |
|
| 2021/07/30 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 1,227 | 0.08% |
|
| 2021/07/29 | 2 | 105.50 | 1 | 106.00 | 106.50 | 1 | 1,230 | 0.08% |
|
| 2021/07/28 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,234 | 0.08% |
|
| 2021/07/26 | 4 | 112.88 | 8 | 111.75 | 111.50 | -4 | 1,231 | -0.32% |
|
| 2021/07/22 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 1,241 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 1,284 | -0.08% |
|
| 2021/07/20 | 2 | 107.75 | 0 | 0.00 | 108.00 | 2 | 1,350 | 0.15% |
|
| 2021/07/19 | 3 | 110.33 | 0 | 0.00 | 110.50 | 3 | 1,354 | 0.22% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,365 | -0.07% |
|
| 2021/07/13 | 2 | 111.00 | 2 | 110.50 | 108.50 | 0 | 1,356 | 0.00% |
|
| 2021/07/12 | 5 | 111.60 | 0 | 0.00 | 112.50 | 5 | 1,391 | 0.36% |
|
| 2021/07/09 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 1,492 | 0.07% |
|
| 2021/07/06 | 3 | 118.50 | 2 | 113.75 | 114.00 | 1 | 1,626 | 0.06% |
|
| 2021/07/05 | 1 | 111.00 | 5 | 108.60 | 111.50 | -4 | 1,555 | -0.26% |
|
| 2021/07/01 | 7 | 100.00 | 0 | 0.00 | 100.00 | 7 | 1,693 | 0.41% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 103.50 | 103.50 | -10 | 1,742 | -0.57% |
|
| 2021/06/25 | 2 | 102.00 | 2 | 101.00 | 101.00 | 0 | 1,816 | 0.00% |
|
| 2021/06/24 | 3 | 101.17 | 3 | 101.00 | 101.00 | 0 | 1,818 | 0.00% |
|
| 2021/06/22 | 3 | 102.00 | 4 | 99.68 | 99.60 | -1 | 1,817 | -0.06% |
|
| 2021/06/18 | 13 | 102.77 | 26 | 101.56 | 100.00 | -13 | 1,831 | -0.71% |
|
| 2021/06/17 | 10 | 102.00 | 2 | 102.00 | 102.50 | 8 | 1,835 | 0.44% |
|
| 2021/06/15 | 1 | 98.50 | 0 | 0.00 | 98.60 | 1 | 1,884 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 98.50 | 97.80 | -3 | 1,900 | -0.16% |
|
| 2021/06/09 | 1 | 96.60 | 0 | 0.00 | 97.00 | 1 | 1,913 | 0.05% |
|
| 2021/06/07 | 5 | 95.72 | 5 | 96.90 | 96.30 | 0 | 1,959 | 0.00% |
|
| 2021/06/04 | 1 | 96.20 | 10 | 95.05 | 95.30 | -9 | 1,971 | -0.46% |
|
| 2021/06/03 | 10 | 98.60 | 2 | 98.70 | 98.60 | 8 | 1,997 | 0.40% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 87.50 | 87.30 | -1 | 2,195 | -0.05% |
|
| 2021/05/18 | 1 | 86.80 | 0 | 0.00 | 88.30 | 1 | 2,235 | 0.04% |
|
| 2021/05/14 | 21 | 88.99 | 21 | 87.38 | 86.90 | 0 | 2,203 | 0.00% |
|
| 2021/05/13 | 1 | 86.60 | 5 | 85.00 | 86.40 | -4 | 2,191 | -0.18% |
|
| 2021/05/12 | 10 | 87.48 | 8 | 87.21 | 87.00 | 2 | 2,169 | 0.09% |
|
| 2021/05/11 | 2 | 96.00 | 2 | 95.55 | 94.70 | 0 | 2,145 | 0.00% |
|
| 2021/05/10 | 5 | 100.70 | 32 | 103.42 | 100.00 | -27 | 2,147 | -1.26% |
|
| 2021/05/07 | 36 | 105.07 | 6 | 105.17 | 106.00 | 30 | 2,137 | 1.40% |
|
| 2021/05/06 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 2,139 | 0.09% |
|
| 2021/05/05 | 10 | 104.00 | 2 | 102.00 | 102.00 | 8 | 2,146 | 0.37% |
|
| 2021/05/04 | 5 | 103.50 | 0 | 0.00 | 105.00 | 5 | 2,165 | 0.23% |
|
| 2021/05/03 | 9 | 108.00 | 0 | 0.00 | 106.00 | 9 | 2,165 | 0.42% |
|
| 2021/04/28 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 2,283 | 0.09% |
|
| 2021/04/27 | 2 | 115.00 | 5 | 116.70 | 115.50 | -3 | 2,380 | -0.13% |
|
| 2021/04/26 | 25 | 118.70 | 44 | 118.48 | 121.00 | -19 | 2,418 | -0.79% |
|
| 2021/04/23 | 22 | 110.59 | 2 | 111.00 | 110.00 | 20 | 2,373 | 0.84% |
|
| 2021/04/22 | 0 | 0.00 | 15 | 109.40 | 107.50 | -15 | 2,374 | -0.63% |
|
| 2021/04/21 | 15 | 113.00 | 0 | 0.00 | 114.00 | 15 | 2,360 | 0.64% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 115.00 | 114.00 | -2 | 2,364 | -0.08% |
|
| 2021/04/19 | 5 | 110.30 | 1 | 112.50 | 110.00 | 4 | 2,352 | 0.17% |
|
| 2021/04/16 | 2 | 116.75 | 48 | 122.38 | 116.00 | -46 | 2,332 | -1.97% |
|
| 2021/04/14 | 60 | 121.61 | 8 | 119.75 | 122.50 | 52 | 2,287 | 2.27% |
|
| 2021/04/13 | 5 | 118.90 | 13 | 122.81 | 120.00 | -8 | 2,202 | -0.36% |
|
| 2021/04/12 | 16 | 122.41 | 7 | 123.79 | 122.00 | 9 | 2,161 | 0.42% |
|
| 2021/04/09 | 31 | 118.42 | 44 | 121.70 | 118.00 | -13 | 2,115 | -0.61% |
|
| 2021/04/08 | 2 | 116.00 | 1 | 115.00 | 116.00 | 1 | 2,042 | 0.05% |
|
| 2021/04/07 | 5 | 114.50 | 4.1 | 117.98 | 115.00 | 1 | 2,006 | 0.05% |
|
| 2021/04/06 | 4 | 108.50 | 5 | 109.80 | 112.00 | -1 | 1,862 | -0.05% |
|
| 2021/04/01 | 20 | 101.75 | 35 | 102.64 | 102.00 | -15 | 1,818 | -0.82% |
|
| 2021/03/31 | 25 | 99.96 | 10 | 100.50 | 99.70 | 15 | 1,812 | 0.83% |
|
| 2021/03/30 | 11 | 99.86 | 52 | 99.02 | 98.80 | -41 | 1,781 | -2.30% |
|
| 2021/03/29 | 25 | 96.56 | 20 | 94.50 | 96.80 | 5 | 1,726 | 0.29% |
|
| 2021/03/26 | 38.1 | 93.64 | 0 | 0.00 | 93.60 | 38.1 | 1,722 | 2.21% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 92.70 | 92.20 | -3 | 1,733 | -0.17% |
|
| 2021/03/24 | 5 | 92.60 | 2 | 92.70 | 92.60 | 3 | 1,746 | 0.17% |
|
| 2021/03/23 | 2 | 93.30 | 2 | 92.90 | 92.40 | 0 | 1,796 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 11 | 95.32 | 93.80 | -11 | 1,808 | -0.61% |
|
| 2021/03/19 | 20 | 97.60 | 35 | 97.13 | 96.60 | -15 | 1,841 | -0.81% |
|
| 2021/03/18 | 15 | 96.73 | 5 | 96.90 | 96.80 | 10 | 1,891 | 0.53% |
|
| 2021/03/17 | 33 | 96.98 | 73 | 97.61 | 95.40 | -40 | 2,242 | -1.78% |
|
| 2021/03/16 | 15 | 96.90 | 5 | 97.00 | 95.40 | 10 | 2,427 | 0.41% |
|
| 2021/03/15 | 15 | 95.70 | 0 | 0.00 | 95.80 | 15 | 2,433 | 0.62% |
|
| 2021/03/12 | 6 | 95.18 | 29 | 95.13 | 95.00 | -23 | 2,430 | -0.95% |
|
| 2021/03/11 | 56 | 95.01 | 5 | 95.30 | 95.00 | 51 | 2,434 | 2.09% |
|
| 2021/03/10 | 1 | 93.30 | 17 | 94.74 | 93.70 | -16 | 2,423 | -0.66% |
|
| 2021/03/09 | 13 | 92.82 | 8 | 93.60 | 93.40 | 5 | 2,423 | 0.21% |
|
| 2021/03/08 | 11 | 91.25 | 51 | 94.86 | 91.20 | -40 | 2,462 | -1.62% |
|
| 2021/03/05 | 46 | 91.63 | 17 | 89.94 | 92.00 | 29 | 2,499 | 1.16% |
|
| 2021/03/04 | 25 | 91.21 | 17 | 90.25 | 90.60 | 8 | 2,505 | 0.32% |
|
| 2021/03/03 | 11 | 90.08 | 0 | 0.00 | 89.40 | 11 | 2,501 | 0.44% |
|
| 2021/03/02 | 3 | 90.27 | 1 | 89.80 | 89.20 | 2 | 2,501 | 0.08% |
|
| 2021/02/26 | 32 | 91.10 | 52 | 90.38 | 91.60 | -20 | 2,497 | -0.80% |
|
| 2021/02/25 | 28 | 94.30 | 7 | 96.11 | 91.00 | 21 | 2,506 | 0.84% |
|
| 2021/02/24 | 5 | 91.10 | 73 | 91.66 | 90.10 | -68 | 2,444 | -2.78% |
|
| 2021/02/23 | 52 | 91.79 | 61 | 90.59 | 91.90 | -9 | 2,443 | -0.37% |
|
| 2021/02/22 | 88 | 91.72 | 27 | 91.09 | 92.00 | 61 | 2,431 | 2.51% |
|
| 2021/02/19 | 20 | 89.00 | 65 | 88.67 | 88.80 | -45 | 2,393 | -1.88% |
|
| 2021/02/18 | 37 | 88.25 | 2 | 87.95 | 87.90 | 35 | 2,407 | 1.45% |
|
| 2021/02/17 | 26 | 86.81 | 14 | 85.94 | 87.00 | 12 | 2,426 | 0.49% |
|
| 2021/02/05 | 6 | 83.38 | 1 | 82.80 | 82.90 | 5 | 2,434 | 0.21% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 83.50 | 82.80 | -2 | 2,494 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 25 | 84.01 | 83.50 | -25 | 2,748 | -0.91% |
|
| 2021/02/02 | 5 | 83.90 | 0 | 0.00 | 83.90 | 5 | 2,768 | 0.18% |
|
| 2021/02/01 | 22 | 84.52 | 2 | 83.90 | 83.30 | 20 | 2,807 | 0.71% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 85.00 | 83.10 | -2 | 2,821 | -0.07% |
|
| 2021/01/26 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 2,818 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 84.55 | 84.00 | -10 | 2,840 | -0.35% |
|
| 2021/01/22 | 0 | 0.00 | 21 | 86.39 | 86.60 | -21 | 3,000 | -0.70% |
|
| 2021/01/21 | 69 | 89.16 | 45 | 87.52 | 87.40 | 24 | 3,007 | 0.80% |
|
| 2021/01/20 | 12 | 89.58 | 14 | 89.66 | 86.80 | -2 | 2,966 | -0.07% |
|
| 2021/01/19 | 13 | 90.52 | 48 | 90.48 | 87.00 | -35 | 3,024 | -1.16% |
|
| 2021/01/18 | 91 | 86.16 | 54 | 87.68 | 88.80 | 37 | 2,938 | 1.26% |
|
| 2021/01/15 | 2 | 83.25 | 31 | 85.49 | 82.40 | -29 | 2,898 | -1.00% |
|
| 2021/01/14 | 16 | 83.71 | 0 | 0.00 | 82.80 | 16 | 2,977 | 0.54% |
|
| 2021/01/13 | 20 | 83.35 | 0 | 0.00 | 83.00 | 20 | 3,355 | 0.60% |
|
| 2021/01/11 | 6 | 83.30 | 10 | 83.80 | 83.50 | -4 | 3,462 | -0.12% |
|
| 2021/01/08 | 0 | 0.00 | 47 | 85.47 | 83.60 | -47 | 3,456 | -1.36% |
|
| 2021/01/07 | 12 | 82.58 | 11 | 82.51 | 83.30 | 1 | 3,433 | 0.03% |
|
| 2021/01/06 | 56 | 83.26 | 3 | 83.27 | 82.40 | 53 | 3,420 | 1.55% |
|
| 2021/01/05 | 1 | 82.10 | 4 | 81.90 | 81.80 | -3 | 3,385 | -0.09% |
|
| 2021/01/04 | 11 | 83.24 | 91 | 82.60 | 82.80 | -80 | 3,379 | -2.37% |
|
| 2020/12/31 | 39 | 80.74 | 2 | 80.60 | 81.00 | 37 | 3,374 | 1.10% |
|
| 2020/12/30 | 20 | 80.05 | 0 | 0.00 | 79.60 | 20 | 3,370 | 0.59% |
|
| 2020/12/28 | 5 | 80.38 | 0 | 0.00 | 80.00 | 5 | 3,361 | 0.15% |
|
| 2020/12/25 | 48 | 79.83 | 55 | 80.19 | 80.50 | -7 | 3,349 | -0.21% |
|
| 2020/12/24 | 2 | 78.80 | 0 | 0.00 | 78.70 | 2 | 3,326 | 0.06% |
|
| 2020/12/23 | 27 | 78.21 | 0 | 0.00 | 77.90 | 27 | 3,323 | 0.81% |
|
| 2020/12/22 | 3 | 78.03 | 35 | 78.50 | 77.80 | -32 | 3,322 | -0.96% |
|
| 2020/12/21 | 16 | 79.56 | 0 | 0.00 | 79.00 | 16 | 3,323 | 0.48% |
|
| 2020/12/18 | 2 | 80.40 | 10 | 80.51 | 79.70 | -8 | 3,305 | -0.24% |
|
| 2020/12/17 | 18 | 80.14 | 0 | 0.00 | 79.70 | 18 | 3,288 | 0.55% |
|
| 2020/12/16 | 14 | 82.74 | 0 | 0.00 | 82.00 | 14 | 3,234 | 0.43% |
|
| 2020/12/15 | 34 | 84.44 | 71 | 84.84 | 82.00 | -37 | 3,209 | -1.15% |
|
| 2020/12/14 | 54 | 87.01 | 11 | 85.77 | 86.70 | 43 | 3,161 | 1.36% |
|
| 2020/12/11 | 33 | 89.26 | 34 | 90.71 | 83.60 | -1 | 3,099 | -0.03% |
|
| 2020/12/10 | 72 | 84.31 | 115 | 86.19 | 89.40 | -43 | 2,732 | -1.57% |
大賣/
|
| 2020/12/09 | 53 | 82.08 | 11 | 82.27 | 81.30 | 42 | 2,497 | 1.68% |
|
| 2020/12/07 | 1 | 80.80 | 3 | 79.93 | 79.20 | -2 | 2,475 | -0.08% |
|
| 2020/12/04 | 4 | 81.05 | 0 | 0.00 | 80.80 | 4 | 2,460 | 0.16% |
|
| 2020/12/03 | 4 | 82.45 | 1 | 81.80 | 81.90 | 3 | 2,450 | 0.12% |
|
| 2020/12/02 | 2 | 84.25 | 54 | 83.93 | 82.40 | -52 | 2,440 | -2.13% |
|
| 2020/12/01 | 69 | 82.10 | 29 | 82.64 | 83.60 | 40 | 2,391 | 1.67% |
|
| 2020/11/30 | 16 | 81.13 | 62 | 80.04 | 79.90 | -46 | 2,332 | -1.97% |
|
| 2020/11/27 | 20 | 80.78 | 17 | 80.22 | 79.70 | 3 | 2,349 | 0.13% |
|
| 2020/11/26 | 26 | 80.79 | 0 | 0.00 | 80.20 | 26 | 2,359 | 1.10% |
|
| 2020/11/25 | 21 | 80.15 | 21 | 79.57 | 80.00 | 0 | 2,413 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 15 | 80.33 | 79.40 | -15 | 2,451 | -0.61% |
|
| 2020/11/23 | 8 | 81.27 | 17 | 82.13 | 81.20 | -9 | 2,537 | -0.35% |
|
| 2020/11/20 | 25 | 81.54 | 2 | 81.90 | 81.90 | 23 | 2,600 | 0.88% |
|
| 2020/11/19 | 8 | 81.71 | 10 | 81.60 | 80.60 | -2 | 2,660 | -0.08% |
|
| 2020/11/18 | 11 | 81.88 | 3 | 81.30 | 80.60 | 8 | 2,846 | 0.28% |
|
| 2020/11/17 | 10 | 81.30 | 25 | 82.14 | 81.30 | -15 | 2,958 | -0.51% |
|
| 2020/11/16 | 20 | 82.30 | 0 | 0.00 | 82.10 | 20 | 3,156 | 0.63% |
|
| 2020/11/13 | 25 | 80.28 | 7 | 79.86 | 81.40 | 18 | 3,305 | 0.54% |
|
| 2020/11/12 | 15 | 80.46 | 34 | 81.79 | 79.00 | -19 | 3,283 | -0.58% |
|
| 2020/11/11 | 43 | 81.90 | 72 | 83.05 | 80.40 | -29 | 3,232 | -0.90% |
|
| 2020/11/10 | 11 | 80.58 | 0 | 0.00 | 79.10 | 11 | 3,024 | 0.36% |
|
| 2020/11/09 | 24 | 80.70 | 15 | 80.10 | 81.30 | 9 | 3,002 | 0.30% |
|
| 2020/11/06 | 22 | 80.87 | 1 | 81.40 | 78.80 | 21 | 2,970 | 0.71% |
|
| 2020/11/05 | 6 | 79.37 | 1 | 79.60 | 79.60 | 5 | 2,935 | 0.17% |
|
| 2020/11/04 | 12 | 79.27 | 24 | 78.18 | 79.50 | -12 | 2,929 | -0.41% |
|
| 2020/11/03 | 1 | 77.70 | 11 | 78.10 | 77.60 | -10 | 2,912 | -0.34% |
|
| 2020/11/02 | 15 | 77.66 | 0 | 0.00 | 77.60 | 15 | 2,926 | 0.51% |
|
| 2020/10/30 | 18 | 82.26 | 40 | 81.88 | 79.10 | -22 | 3,022 | -0.73% |
|
| 2020/10/29 | 10 | 79.10 | 4 | 78.68 | 80.00 | 6 | 2,839 | 0.21% |
|
| 2020/10/28 | 15 | 80.00 | 2 | 80.00 | 79.90 | 13 | 2,808 | 0.46% |
|
| 2020/10/27 | 29 | 81.25 | 6 | 81.42 | 79.60 | 23 | 2,771 | 0.83% |
|
| 2020/10/26 | 3 | 80.00 | 1 | 80.00 | 79.10 | 2 | 2,631 | 0.08% |
|
| 2020/10/23 | 7 | 79.69 | 6 | 79.63 | 79.50 | 1 | 2,610 | 0.04% |
|
| 2020/10/22 | 9 | 78.18 | 4 | 78.18 | 79.40 | 5 | 2,577 | 0.19% |
|
| 2020/10/21 | 35 | 79.61 | 40 | 80.10 | 78.20 | -5 | 2,478 | -0.20% |
|
| 2020/10/20 | 0 | 0.00 | 13 | 77.17 | 78.20 | -13 | 2,116 | -0.61% |
|
| 2020/10/16 | 3 | 70.67 | 0 | 0.00 | 70.10 | 3 | 2,042 | 0.15% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 72.50 | 72.10 | -2 | 2,074 | -0.10% |
|
| 2020/10/12 | 3 | 71.50 | 0 | 0.00 | 70.90 | 3 | 2,084 | 0.14% |
|
| 2020/09/25 | 2 | 64.90 | 0 | 0.00 | 64.50 | 2 | 2,551 | 0.08% |
|
| 2020/09/24 | 1 | 68.10 | 0 | 0.00 | 67.00 | 1 | 2,627 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 70.30 | 69.80 | -1 | 2,681 | -0.04% |
|
| 2020/09/22 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 2,708 | 0.04% |
|
| 2020/09/18 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 2,707 | 0.04% |
|
| 2020/09/17 | 1 | 70.90 | 0 | 0.00 | 70.40 | 1 | 2,705 | 0.04% |
|
| 2020/09/16 | 1 | 71.60 | 0 | 0.00 | 71.00 | 1 | 2,707 | 0.04% |
|
| 2020/09/15 | 2 | 71.30 | 2 | 71.40 | 71.30 | 0 | 2,703 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 69.70 | 70.70 | -1 | 2,693 | -0.04% |
|
| 2020/09/08 | 1 | 71.00 | 0 | 0.00 | 70.30 | 1 | 2,690 | 0.04% |
|
| 2020/09/07 | 1 | 71.60 | 1 | 70.00 | 69.90 | 0 | 2,692 | 0.00% |
|
| 2020/09/04 | 1 | 71.50 | 3 | 71.20 | 71.50 | -2 | 2,695 | -0.07% |
|
| 2020/09/03 | 1 | 73.30 | 1 | 72.60 | 72.10 | 0 | 2,694 | 0.00% |
|
| 2020/09/02 | 5 | 71.74 | 1 | 73.30 | 72.70 | 4 | 2,702 | 0.15% |
|
| 2020/09/01 | 2 | 73.00 | 1 | 71.80 | 71.60 | 1 | 2,717 | 0.04% |
|
| 2020/08/31 | 1 | 71.70 | 2 | 71.90 | 72.80 | -1 | 2,706 | -0.04% |
|
| 2020/08/28 | 9 | 76.61 | 8 | 76.39 | 76.10 | 1 | 2,655 | 0.04% |
|
| 2020/08/27 | 12 | 79.65 | 36 | 80.09 | 78.30 | -24 | 2,618 | -0.92% |
|
| 2020/08/26 | 31 | 79.36 | 30 | 80.25 | 78.20 | 1 | 2,522 | 0.04% |
|
| 2020/08/25 | 28 | 78.35 | 5 | 78.20 | 78.60 | 23 | 2,452 | 0.94% |
|
| 2020/08/24 | 14 | 79.34 | 12 | 78.78 | 79.50 | 2 | 2,386 | 0.08% |
|
| 2020/08/21 | 11 | 73.18 | 7 | 74.97 | 75.10 | 4 | 2,204 | 0.18% |
|
| 2020/08/20 | 5 | 72.98 | 2 | 68.85 | 68.30 | 3 | 2,101 | 0.14% |
|
| 2020/08/19 | 0 | 0.00 | 8 | 74.21 | 75.30 | -8 | 1,871 | -0.43% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 67.95 | 67.60 | -2 | 1,666 | -0.12% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 1,621 | -0.06% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 1,637 | -0.06% |
|
| 2020/08/06 | 1 | 69.20 | 1 | 67.90 | 66.90 | 0 | 1,656 | 0.00% |
|
| 2020/08/05 | 1 | 69.40 | 1 | 69.10 | 69.10 | 0 | 1,636 | 0.00% |
|
| 2020/07/28 | 1 | 68.50 | 0 | 0.00 | 65.50 | 1 | 1,589 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 69.90 | 67.70 | -1 | 1,597 | -0.06% |
|
| 2020/07/24 | 2 | 68.00 | 1 | 68.70 | 68.00 | 1 | 1,615 | 0.06% |
|
| 2020/07/23 | 3 | 69.47 | 0 | 0.00 | 71.50 | 3 | 1,630 | 0.18% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 68.40 | 68.00 | -1 | 1,610 | -0.06% |
|
| 2020/07/15 | 2 | 72.35 | 0 | 0.00 | 68.80 | 2 | 1,650 | 0.12% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 69.71 | 71.50 | -20 | 1,650 | -1.21% |
|
| 2020/07/10 | 34 | 72.34 | 12 | 71.13 | 71.00 | 22 | 1,639 | 1.34% |
|
| 2020/07/09 | 13 | 77.47 | 44 | 77.07 | 75.60 | -31 | 1,607 | -1.93% |
|
| 2020/07/08 | 10 | 70.95 | 11 | 72.55 | 72.00 | -1 | 1,478 | -0.07% |
|
| 2020/07/07 | 42 | 71.92 | 17 | 71.16 | 69.50 | 25 | 1,454 | 1.72% |
|
| 2020/07/06 | 7 | 71.01 | 6 | 71.22 | 71.10 | 1 | 1,423 | 0.07% |
|
| 2020/07/03 | 2 | 71.00 | 0 | 0.00 | 70.10 | 2 | 1,401 | 0.14% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 66.70 | 67.10 | -7 | 1,339 | -0.52% |
|
| 2020/06/22 | 2 | 58.80 | 0 | 0.00 | 58.70 | 2 | 1,291 | 0.15% |
|
| 2020/06/17 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 1,300 | 0.08% |
|
| 2020/06/08 | 2 | 64.95 | 0 | 0.00 | 64.80 | 2 | 1,375 | 0.15% |
|
| 2020/06/05 | 1 | 63.30 | 1 | 63.40 | 63.30 | 0 | 1,328 | 0.00% |
|
| 2020/06/02 | 1 | 62.10 | 1 | 61.80 | 62.20 | 0 | 1,321 | 0.00% |
|
| 2020/05/28 | 2 | 60.90 | 0 | 0.00 | 60.70 | 2 | 1,304 | 0.15% |
|
| 2020/05/27 | 1 | 63.00 | 3 | 62.90 | 63.00 | -2 | 1,302 | -0.15% |
|
| 2020/05/19 | 1 | 57.90 | 1 | 59.00 | 58.70 | 0 | 1,337 | 0.00% |
|
| 2020/05/08 | 2 | 63.30 | 2 | 63.75 | 63.70 | 0 | 1,334 | 0.00% |
|
| 2020/05/05 | 3 | 62.23 | 3 | 62.40 | 62.10 | 0 | 1,303 | 0.00% |
|
| 2020/05/04 | 3 | 60.93 | 5 | 60.54 | 60.90 | -2 | 1,310 | -0.15% |
|
| 2020/04/29 | 2 | 60.60 | 2 | 60.05 | 60.00 | 0 | 1,317 | 0.00% |
|
| 2020/04/28 | 1 | 56.40 | 2 | 60.35 | 60.50 | -1 | 1,312 | -0.08% |
|
| 2020/04/27 | 1 | 57.60 | 0 | 0.00 | 56.70 | 1 | 1,305 | 0.08% |
|
| 2020/04/24 | 1 | 55.50 | 1 | 56.00 | 55.50 | 0 | 1,306 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 56.80 | 56.30 | -1 | 1,353 | -0.07% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 55.30 | 52.70 | -1 | 1,329 | -0.08% |
|
| 2020/04/17 | 1 | 57.20 | 0 | 0.00 | 54.40 | 1 | 1,354 | 0.07% |
|
| 2020/04/16 | 7 | 52.19 | 18 | 52.78 | 52.90 | -11 | 1,291 | -0.85% |
|
| 2020/04/15 | 2 | 51.35 | 0 | 0.00 | 50.90 | 2 | 1,269 | 0.16% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 52.07 | 51.40 | -6 | 1,263 | -0.47% |
|
| 2020/04/13 | 15 | 51.31 | 0 | 0.00 | 51.30 | 15 | 1,254 | 1.20% |
|
| 2020/04/08 | 5 | 49.28 | 4 | 50.08 | 50.30 | 1 | 1,197 | 0.08% |
|
| 2020/04/06 | 1 | 43.15 | 0 | 0.00 | 45.25 | 1 | 1,169 | 0.09% |
|
| 2020/03/27 | 1 | 43.40 | 1 | 43.75 | 43.65 | 0 | 1,229 | 0.00% |
|
| 2020/03/26 | 2 | 42.80 | 0 | 0.00 | 44.20 | 2 | 1,223 | 0.16% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 40.50 | 42.20 | -1 | 1,391 | -0.07% |
|
| 2020/03/18 | 1 | 43.55 | 0 | 0.00 | 44.20 | 1 | 1,515 | 0.07% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 44.45 | 46.20 | -1 | 1,667 | -0.06% |
|
| 2020/03/12 | 2 | 49.35 | 0 | 0.00 | 49.35 | 2 | 1,662 | 0.12% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 1,755 | -0.06% |
|
| 2020/03/09 | 2 | 57.60 | 0 | 0.00 | 57.50 | 2 | 1,763 | 0.11% |
|
| 2020/03/06 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 1,847 | 0.05% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 62.10 | 61.70 | -1 | 1,886 | -0.05% |
|
| 2020/03/03 | 1 | 60.90 | 0 | 0.00 | 61.60 | 1 | 1,993 | 0.05% |
|
| 2020/02/27 | 1 | 62.70 | 1 | 61.50 | 60.80 | 0 | 2,151 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 2,328 | -0.04% |
|
| 2020/02/25 | 2 | 66.30 | 0 | 0.00 | 66.20 | 2 | 2,348 | 0.09% |
|
| 2020/02/21 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 2,391 | 0.04% |
|
| 2020/02/19 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 2,400 | 0.04% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 68.30 | 68.10 | -2 | 2,497 | -0.08% |
|
| 2020/02/14 | 2 | 69.40 | 0 | 0.00 | 69.20 | 2 | 2,578 | 0.08% |
|
| 2020/02/13 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 2,582 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 2,618 | -0.04% |
|
| 2020/02/05 | 3 | 70.90 | 4 | 70.73 | 69.70 | -1 | 2,631 | -0.04% |
|
| 2020/02/03 | 2 | 66.60 | 0 | 0.00 | 66.90 | 2 | 2,682 | 0.07% |
|
| 2020/01/30 | 3 | 70.40 | 2 | 70.50 | 70.40 | 1 | 2,691 | 0.04% |
|
| 2020/01/20 | 2 | 78.60 | 1 | 78.20 | 78.20 | 1 | 2,711 | 0.04% |
|
| 2020/01/16 | 0 | 0.00 | 4 | 80.27 | 80.00 | -4 | 2,813 | -0.14% |
|
| 2020/01/14 | 1 | 78.00 | 1 | 79.80 | 79.80 | 0 | 2,920 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 78.40 | 78.60 | -3 | 3,150 | -0.10% |
|
| 2020/01/09 | 3 | 73.53 | 0 | 0.00 | 74.50 | 3 | 3,221 | 0.09% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 78.70 | 78.50 | -1 | 3,242 | -0.03% |
|
| 2019/12/31 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 3,238 | 0.03% |
|
| 2019/12/30 | 2 | 77.10 | 0 | 0.00 | 75.50 | 2 | 3,228 | 0.06% |
|
| 2019/12/27 | 5 | 78.38 | 0 | 0.00 | 78.00 | 5 | 3,219 | 0.16% |
|
| 2019/12/26 | 1 | 78.40 | 1 | 78.10 | 78.10 | 0 | 3,228 | 0.00% |
|
| 2019/12/25 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 3,218 | 0.03% |
|
| 2019/12/23 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 3,360 | 0.03% |
|
| 2019/12/20 | 0 | 0.00 | 5.6 | 83.10 | 82.80 | -5.6 | 3,345 | -0.17% |
|
| 2019/12/19 | 4 | 84.60 | 2 | 85.40 | 83.50 | 2 | 3,337 | 0.06% |
|
| 2019/12/18 | 2 | 83.50 | 4 | 85.45 | 85.00 | -2 | 3,309 | -0.06% |
|
| 2019/12/17 | 1 | 83.90 | 0 | 0.00 | 84.30 | 1 | 3,248 | 0.03% |
|
| 2019/12/16 | 1 | 83.80 | 0 | 0.00 | 84.60 | 1 | 3,238 | 0.03% |
|
| 2019/12/13 | 1 | 82.90 | 0 | 0.00 | 81.50 | 1 | 3,190 | 0.03% |
|
| 2019/12/12 | 5 | 82.32 | 12 | 82.26 | 83.30 | -7 | 3,109 | -0.23% |
|
| 2019/12/11 | 2 | 78.90 | 0 | 0.00 | 79.10 | 2 | 2,974 | 0.07% |
|
| 2019/12/10 | 1 | 80.50 | 1 | 81.40 | 79.40 | 0 | 2,954 | 0.00% |
|
| 2019/12/09 | 1 | 79.80 | 0 | 0.00 | 79.10 | 1 | 2,921 | 0.03% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 81.40 | 80.80 | -3 | 2,903 | -0.10% |
|
| 2019/12/05 | 5 | 81.80 | 0 | 0.00 | 80.80 | 5 | 2,915 | 0.17% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 79.50 | 81.40 | -5 | 2,810 | -0.18% |
|
| 2019/12/03 | 29 | 81.12 | 27 | 80.47 | 79.30 | 2 | 2,795 | 0.07% |
|
| 2019/12/02 | 2 | 77.00 | 0 | 0.00 | 79.00 | 2 | 2,718 | 0.07% |
|
| 2019/11/29 | 3 | 80.33 | 0 | 0.00 | 78.00 | 3 | 2,697 | 0.11% |
|
| 2019/11/27 | 5 | 80.80 | 6 | 81.25 | 82.00 | -1 | 2,686 | -0.04% |
|
| 2019/11/26 | 21 | 81.47 | 20 | 81.85 | 81.30 | 1 | 2,830 | 0.04% |
|
| 2019/11/25 | 4 | 79.70 | 4 | 79.63 | 79.00 | 0 | 2,708 | 0.00% |
|
| 2019/11/22 | 1 | 74.10 | 0 | 0.00 | 74.40 | 1 | 2,605 | 0.04% |
|
| 2019/11/21 | 1 | 74.00 | 7 | 74.16 | 74.50 | -6 | 2,630 | -0.23% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 73.80 | 74.50 | -2 | 2,895 | -0.07% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 73.60 | 73.00 | -2 | 2,866 | -0.07% |
|
| 2019/11/13 | 4 | 71.88 | 2 | 72.60 | 72.30 | 2 | 2,822 | 0.07% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 69.80 | 69.80 | -2 | 2,760 | -0.07% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 67.95 | 69.50 | -2 | 2,758 | -0.07% |
|
| 2019/11/07 | 8 | 69.35 | 0 | 0.00 | 69.30 | 8 | 2,725 | 0.29% |
|
| 2019/11/06 | 3 | 70.77 | 1 | 72.20 | 70.50 | 2 | 2,709 | 0.07% |
|
| 2019/11/05 | 1 | 71.90 | 1 | 71.10 | 70.70 | 0 | 2,690 | 0.00% |
|
| 2019/10/31 | 1 | 73.10 | 3 | 72.90 | 72.40 | -2 | 2,626 | -0.08% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 72.50 | 71.90 | -1 | 2,553 | -0.04% |
|
| 2019/10/28 | 1 | 72.40 | 6 | 72.62 | 72.10 | -5 | 2,491 | -0.20% |
|
| 2019/10/25 | 9 | 71.81 | 5 | 72.44 | 70.90 | 4 | 2,457 | 0.16% |
|
| 2019/10/24 | 2 | 70.00 | 3 | 69.73 | 69.20 | -1 | 2,323 | -0.04% |
|
| 2019/10/23 | 8 | 69.93 | 4 | 70.70 | 69.70 | 4 | 2,281 | 0.18% |
|
| 2019/10/22 | 1 | 68.10 | 3 | 68.00 | 68.40 | -2 | 2,180 | -0.09% |
|
| 2019/10/21 | 16 | 68.96 | 11 | 69.76 | 68.10 | 5 | 2,134 | 0.23% |
|
| 2019/10/18 | 1 | 67.50 | 6 | 67.30 | 67.10 | -5 | 1,872 | -0.27% |
|
| 2019/10/15 | 3 | 64.23 | 4 | 64.13 | 64.00 | -1 | 1,735 | -0.06% |
|
| 2019/10/08 | 1 | 62.20 | 1 | 62.00 | 61.90 | 0 | 1,690 | 0.00% |
|
| 2019/10/07 | 5 | 64.10 | 5 | 63.78 | 63.00 | 0 | 1,689 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 64.60 | 64.00 | -1 | 1,693 | -0.06% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 63.25 | 62.80 | -2 | 1,658 | -0.12% |
|
| 2019/09/27 | 2 | 62.35 | 3 | 63.27 | 62.20 | -1 | 1,644 | -0.06% |
|
| 2019/09/26 | 0 | 0.00 | 12 | 63.89 | 64.00 | -12 | 1,588 | -0.76% |
|
| 2019/09/25 | 1 | 58.20 | 1 | 58.80 | 59.30 | 0 | 1,465 | 0.00% |
|
| 2019/09/24 | 4 | 59.13 | 6 | 58.98 | 59.20 | -2 | 1,461 | -0.14% |
|
| 2019/09/23 | 2 | 59.40 | 2 | 59.60 | 59.50 | 0 | 1,451 | 0.00% |
|
| 2019/09/20 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 1,440 | 0.07% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 60.73 | 59.80 | -4 | 1,413 | -0.28% |
|
| 2019/09/18 | 5 | 56.94 | 8 | 56.91 | 56.80 | -3 | 1,368 | -0.22% |
|
| 2019/09/17 | 10 | 56.56 | 10 | 57.04 | 58.10 | 0 | 1,356 | 0.00% |
|
| 2019/09/16 | 3 | 58.63 | 0 | 0.00 | 58.40 | 3 | 1,338 | 0.22% |
|
| 2019/09/12 | 1 | 59.20 | 2 | 59.55 | 59.50 | -1 | 1,333 | -0.07% |
|
| 2019/09/11 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 1,329 | 0.08% |
|
| 2019/09/10 | 1 | 59.40 | 2 | 60.30 | 60.00 | -1 | 1,317 | -0.08% |
|
| 2019/09/09 | 3 | 59.07 | 2 | 59.45 | 59.50 | 1 | 1,307 | 0.08% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 1,257 | -0.08% |
|
| 2019/09/03 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 1,223 | 0.08% |
|
| 2019/09/02 | 0 | 0.00 | 6 | 63.17 | 63.00 | -6 | 1,201 | -0.50% |
|
| 2019/08/30 | 11 | 62.78 | 2 | 61.40 | 61.70 | 9 | 1,162 | 0.77% |
|
| 2019/08/29 | 15 | 66.29 | 6 | 68.17 | 64.00 | 9 | 1,091 | 0.82% |
|
| 2019/08/28 | 6 | 66.13 | 2 | 65.95 | 66.60 | 4 | 903 | 0.44% |
|
| 2019/08/27 | 7 | 65.64 | 10 | 67.29 | 66.50 | -3 | 872 | -0.34% |
|
| 2019/08/26 | 22 | 65.37 | 19 | 64.03 | 63.00 | 3 | 774 | 0.39% |
|
| 2019/08/23 | 11 | 67.97 | 10 | 68.38 | 68.50 | 1 | 721 | 0.14% |
|
| 2019/08/22 | 7 | 67.53 | 3 | 67.93 | 67.40 | 4 | 667 | 0.60% |
|
| 2019/08/21 | 4 | 66.75 | 3 | 67.70 | 67.50 | 1 | 565 | 0.18% |
|
| 2019/08/20 | 1 | 65.00 | 6 | 65.70 | 65.70 | -5 | 416 | -1.20% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 56.17 | 54.20 | -3 | 269 | -1.11% |
|
| 2019/07/29 | 3 | 56.90 | 0 | 0.00 | 56.80 | 3 | 262 | 1.14% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 51.30 | 50.80 | -1 | 236 | -0.42% |
|
| 2019/07/16 | 1 | 52.10 | 0 | 0.00 | 51.50 | 1 | 241 | 0.41% |
|
| 2019/07/11 | 0 | 0.00 | 2.6 | 52.53 | 52.60 | -2.6 | 249 | -1.03% |
|
| 2019/07/09 | 1 | 52.40 | 0 | 0.00 | 51.50 | 1 | 265 | 0.38% |
|
| 2019/07/05 | 0 | 0.00 | 0.4 | 48.30 | 48.15 | -0.4 | 250 | -0.14% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 480 | -0.21% |
|
| 2019/05/30 | 1 | 49.75 | 0 | 0.00 | 50.00 | 1 | 482 | 0.21% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 55.40 | 55.50 | -2 | 522 | -0.38% |
|
| 2019/05/06 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 534 | 0.19% |
|
| 2019/03/28 | 2 | 63.10 | 0 | 0.00 | 63.00 | 2 | 761 | 0.26% |
|
| 2019/03/26 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 764 | 0.13% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 66.90 | 67.00 | -2 | 790 | -0.25% |
|
| 2019/03/19 | 0 | 0.00 | 8 | 65.30 | 64.00 | -8 | 768 | -1.04% |
|
| 2019/03/18 | 8 | 63.19 | 0 | 0.00 | 63.50 | 8 | 755 | 1.06% |
|
| 2019/02/25 | 0 | 0.00 | 0.1 | 62.80 | 62.80 | -0.1 | 791 | -0.02% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 785 | -0.13% |
|
| 2019/02/18 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 781 | 0.13% |
|
| 2019/02/15 | 3 | 65.80 | 3 | 64.80 | 64.80 | 0 | 776 | 0.00% |
|
| 2019/02/13 | 1 | 64.40 | 1 | 64.30 | 64.30 | 0 | 753 | 0.00% |
|
| 2019/01/25 | 2 | 63.00 | 0 | 0.00 | 61.80 | 2 | 693 | 0.29% |
|
| 2019/01/21 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 660 | 0.15% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 65.00 | 64.80 | -2 | 655 | -0.30% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 70.00 | 66.20 | -2 | 644 | -0.31% |
|
| 2019/01/14 | 4 | 67.90 | 5 | 66.70 | 67.20 | -1 | 600 | -0.17% |
|
| 2019/01/11 | 5 | 67.50 | 1 | 68.00 | 68.00 | 4 | 580 | 0.69% |
|
| 2019/01/09 | 1 | 67.80 | 1 | 68.30 | 68.30 | 0 | 542 | 0.00% |
|
| 2019/01/08 | 3 | 64.50 | 7 | 67.63 | 67.80 | -4 | 512 | -0.78% |
|
| 2019/01/07 | 1 | 64.50 | 0 | 0.00 | 63.50 | 1 | 419 | 0.24% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 63.10 | 61.00 | -1 | 373 | -0.27% |
|
| 2018/12/26 | 3 | 58.30 | 0 | 0.00 | 58.00 | 3 | 345 | 0.87% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 61.93 | 60.90 | -4 | 334 | -1.20% |
|
| 2018/12/22 | 1 | 60.10 | 2 | 60.00 | 60.00 | -1 | 319 | -0.31% |
|
| 2018/12/21 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 314 | 0.32% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 60.50 | 57.80 | -2 | 308 | -0.65% |
|
| 2018/12/18 | 2 | 58.30 | 0 | 0.00 | 58.50 | 2 | 280 | 0.71% |
|
| 2018/12/17 | 11 | 63.25 | 11 | 62.10 | 62.10 | 0 | 263 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 60.10 | 60.00 | -3 | 200 | -1.50% |
|
| 2018/12/06 | 5 | 58.94 | 0 | 0.00 | 56.80 | 5 | 174 | 2.86% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 58.50 | 58.40 | -3 | 160 | -1.87% |
|
| 2018/10/09 | 3 | 46.15 | 0 | 0.00 | 46.30 | 3 | 191 | 1.57% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 48.20 | 47.85 | -2 | 233 | -0.85% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 248 | -0.40% |
|
| 2018/09/20 | 2 | 46.30 | 0 | 0.00 | 45.35 | 2 | 259 | 0.77% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 54.70 | 54.90 | -1 | 311 | -0.32% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 65.20 | 65.70 | -1 | 419 | -0.24% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 59.00 | 60.60 | -1 | 398 | -0.25% |
|
| 2018/07/09 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 408 | 0.24% |
|
| 2018/07/02 | 0 | 0.00 | 0.1 | 65.80 | 65.60 | -0.1 | 437 | -0.01% |
|
| 2018/06/28 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 438 | 0.23% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 452 | -0.22% |
|
| 2018/06/13 | 1 | 70.00 | 3 | 69.70 | 70.00 | -2 | 501 | -0.40% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 71.30 | 70.10 | -1 | 508 | -0.20% |
|
| 2018/05/23 | 5 | 68.70 | 0 | 0.00 | 68.90 | 5 | 783 | 0.64% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 67.80 | 67.30 | -1 | 1,265 | -0.08% |
|
| 2018/04/30 | 2 | 73.00 | 0 | 0.00 | 73.60 | 2 | 1,741 | 0.11% |
|
| 2018/04/27 | 3 | 72.80 | 1 | 72.70 | 72.80 | 2 | 1,804 | 0.11% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 78.50 | 78.20 | -1 | 1,877 | -0.05% |
|
| 2018/04/19 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 1,901 | 0.05% |
|
| 2018/04/03 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 1,917 | 0.05% |
|
| 2018/03/28 | 1 | 80.20 | 1 | 80.10 | 79.80 | 0 | 1,900 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 1,897 | -0.05% |
|
| 2018/03/26 | 1 | 80.40 | 0 | 0.00 | 80.20 | 1 | 1,893 | 0.05% |
|
| 2018/03/23 | 1 | 80.40 | 1 | 80.30 | 80.30 | 0 | 1,891 | 0.00% |
|
| 2018/03/22 | 1 | 83.20 | 0 | 0.00 | 82.40 | 1 | 1,881 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 84.30 | 84.10 | -3 | 1,868 | -0.16% |
|
| 2018/03/19 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,854 | 0.05% |
|
| 2018/03/16 | 1 | 81.80 | 3 | 83.00 | 81.90 | -2 | 1,865 | -0.11% |
|
| 2018/03/15 | 1 | 83.80 | 0 | 0.00 | 83.10 | 1 | 1,857 | 0.05% |
|
| 2018/03/13 | 1 | 83.50 | 1 | 83.70 | 83.00 | 0 | 1,848 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 84.40 | 82.50 | -1 | 1,694 | -0.06% |
|
| 2018/02/26 | 2 | 84.20 | 0 | 0.00 | 83.50 | 2 | 1,692 | 0.12% |
|
| 2018/02/23 | 1 | 80.70 | 0 | 0.00 | 81.70 | 1 | 1,710 | 0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 1,702 | -0.06% |
|
| 2018/02/12 | 1 | 76.90 | 0 | 0.00 | 76.60 | 1 | 1,691 | 0.06% |
|
| 2018/02/09 | 1 | 75.20 | 0 | 0.00 | 76.30 | 1 | 1,686 | 0.06% |
|
| 2018/02/08 | 1 | 81.70 | 0 | 0.00 | 79.20 | 1 | 1,666 | 0.06% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 85.70 | 85.00 | -1 | 1,552 | -0.06% |
|
| 2018/02/02 | 3 | 92.70 | 5 | 92.56 | 89.10 | -2 | 1,506 | -0.13% |
|
| 2018/02/01 | 1 | 89.90 | 0 | 0.00 | 91.90 | 1 | 1,393 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 88.80 | 89.00 | -1 | 1,301 | -0.08% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 86.50 | 85.50 | -1 | 1,067 | -0.09% |
|
| 2018/01/29 | 1 | 87.30 | 0 | 0.00 | 87.10 | 1 | 1,057 | 0.09% |
|
| 2018/01/26 | 1 | 88.00 | 4 | 87.83 | 88.00 | -3 | 1,210 | -0.25% |
|
| 2018/01/25 | 1 | 83.50 | 12 | 85.10 | 83.70 | -11 | 1,113 | -0.99% |
|
| 2018/01/24 | 1 | 82.00 | 0 | 0.00 | 82.80 | 1 | 1,096 | 0.09% |
|
| 2018/01/23 | 7 | 85.16 | 2.5 | 85.86 | 84.50 | 4.5 | 1,075 | 0.42% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 83.10 | 83.70 | -1 | 1,022 | -0.10% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 79.60 | 78.90 | -1 | 978 | -0.10% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 80.83 | 80.60 | -3 | 1,026 | -0.29% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 1,027 | -0.10% |
|
| 2018/01/08 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 1,003 | 0.10% |
|