迅得 (6438)-凱基-汐止券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
1,571張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	126.50	126.00	-1	2,377	-0.04%
2024/04/25	3	123.67	0	0.00	123.50	3	2,357	0.13%
2024/04/24	1	128.00	2	126.00	126.00	-1	2,350	-0.04%
2024/04/19	2	122.75	2	123.25	122.50	0	2,308	0.00%
2024/04/17	3	133.00	2	132.75	133.00	1	2,224	0.04%
2024/04/16	1	132.00	0	0.00	125.50	1	2,171	0.05%
2024/04/15	1	133.50	1	135.50	136.50	0	2,096	0.00%
2024/04/12	1	133.50	0	0.00	136.00	1	2,025	0.05%
2024/04/10	0	0.00	5	131.20	128.00	-5	1,910	-0.26%
2024/04/09	4	132.50	5	131.30	131.50	-1	1,886	-0.05%
2024/04/03	17	136.06	17	132.59	135.00	0	1,799	0.00%
2024/04/02	3	132.00	3	134.67	135.50	0	1,593	0.00%
2024/03/29	0	0.00	1	119.50	120.00	-1	1,420	-0.07%
2024/03/28	1	122.00	0	0.00	121.50	1	1,413	0.07%
2024/03/27	1	123.00	1	124.00	123.00	0	1,399	0.00%
2024/03/26	0	0.00	1	118.00	118.00	-1	1,369	-0.07%
2024/03/25	1	122.50	0	0.00	120.50	1	1,349	0.07%
2024/03/20	2	124.75	0	0.00	122.50	2	1,297	0.15%
2024/03/19	1	118.00	4	122.13	121.50	-3	1,232	-0.24%
2024/03/18	4	113.50	1	116.00	116.00	3	1,151	0.26%
2024/03/15	0	0.00	3	112.00	112.50	-3	1,122	-0.27%
2024/03/13	1	108.50	0	0.00	106.00	1	1,038	0.10%
2024/03/12	1	112.00	0	0.00	111.00	1	1,024	0.10%
2024/03/11	1	113.00	0	0.00	112.50	1	1,015	0.10%
2024/03/08	2	114.75	1	113.50	112.50	1	1,021	0.10%
2024/03/07	1	117.50	2	117.50	117.00	-1	1,002	-0.10%
2024/03/06	2	118.25	0	0.00	118.50	2	979	0.20%
2024/03/04	0	0.00	1	120.00	120.00	-1	977	-0.10%
2024/02/29	0	0.00	2	120.00	120.50	-2	912	-0.22%
2024/02/27	0	0.00	1	114.50	115.50	-1	824	-0.12%
2024/02/26	0	0.00	2	111.50	111.50	-2	660	-0.30%
2024/02/22	1	108.50	1	109.50	109.00	0	595	0.00%
2024/02/19	0	0.00	2	105.25	106.00	-2	547	-0.36%
2024/02/15	2	103.75	1	103.50	103.00	1	574	0.17%
2024/01/16	0	0.00	1	103.00	103.00	-1	735	-0.14%
2024/01/15	1	103.50	0	0.00	103.50	1	766	0.13%
2024/01/05	0	0.00	1	104.50	104.50	-1	879	-0.11%
2023/12/21	1	104.00	0	0.00	103.50	1	1,130	0.09%
2023/12/18	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/12/11	1	104.00	0	0.00	105.00	1	1,131	0.09%
2023/12/08	0	0.00	1	103.50	103.50	-1	1,129	-0.09%
2023/12/06	0	0.00	1	107.00	106.50	-1	1,112	-0.09%
2023/11/30	1	109.00	1	110.50	109.00	0	1,144	0.00%
2023/11/29	0	0.00	2	108.50	108.50	-2	1,129	-0.18%
2023/11/27	1	108.50	0	0.00	107.50	1	1,250	0.08%
2023/11/21	1	109.00	0	0.00	108.00	1	1,230	0.08%
2023/11/17	1	108.50	0	0.00	107.50	1	1,220	0.08%
2023/11/16	0	0.00	1	108.00	107.50	-1	1,212	-0.08%
2023/11/15	3	108.67	1	107.00	107.00	2	1,210	0.17%
2023/11/14	1	108.50	1	107.50	108.00	0	1,187	0.00%
2023/11/13	2	108.75	4	108.25	108.00	-2	1,174	-0.17%
2023/11/10	1	107.00	1	107.50	107.00	0	1,166	0.00%
2023/11/09	1	108.00	2	106.00	107.00	-1	1,143	-0.09%
2023/11/08	2	104.50	0	0.00	104.00	2	1,114	0.18%
2023/11/07	0	0.00	1	102.00	102.00	-1	1,133	-0.09%
2023/10/30	1	103.00	0	0.00	102.00	1	1,154	0.09%
2023/10/27	1	104.00	0	0.00	103.00	1	1,154	0.09%
2023/10/26	0	0.00	1	103.00	105.00	-1	1,172	-0.09%
2023/10/24	1	105.00	0	0.00	106.50	1	1,167	0.09%
2023/10/23	1	107.00	0	0.00	105.00	1	1,182	0.08%
2023/10/20	0	0.00	2	105.00	106.50	-2	1,163	-0.17%
2023/10/18	2	102.50	0	0.00	103.00	2	1,117	0.18%
2023/10/17	0	0.00	1	103.50	103.50	-1	1,120	-0.09%
2023/10/16	3	105.33	0	0.00	104.00	3	1,119	0.27%
2023/10/13	2	109.25	1	107.00	107.00	1	1,122	0.09%
2023/10/12	5	108.40	4	108.00	108.50	1	1,100	0.09%
2023/10/05	2	106.75	2	107.50	107.00	0	1,021	0.00%
2023/10/03	2	105.00	2	105.75	105.50	0	924	0.00%
2023/10/02	1	104.00	0	0.00	104.00	1	884	0.11%
2023/09/28	1	101.50	0	0.00	101.50	1	893	0.11%
2023/09/11	1	103.00	1	102.00	101.00	0	1,082	0.00%
2023/09/01	1	104.50	1	105.00	104.50	0	1,162	0.00%
2023/08/31	1	102.50	0	0.00	106.00	1	1,124	0.09%
2023/07/31	1	112.00	0	0.00	112.50	1	1,353	0.07%
2023/07/26	0	0.00	0.2	110.50	109.00	-0.2	1,367	-0.01%
2023/07/05	0	0.00	0.1	120.50	120.00	-0.1	1,398	-0.01%
2023/07/04	0.1	120.50	0	0.00	121.00	0.1	1,376	0.00%
2023/07/03	0.1	116.50	0	0.00	117.00	0.1	1,298	0.00%
2023/06/07	1	117.50	1	116.50	117.00	0	1,144	0.00%
2023/06/05	0.2	114.00	0	0.00	113.00	0.2	1,069	0.02%
2023/05/30	0	0.00	3	116.17	117.00	-3	989	-0.30%
2023/05/26	1	113.00	0	0.00	112.50	1	897	0.11%
2023/05/25	0	0.00	0.1	111.00	113.00	-0.1	889	-0.01%
2023/05/24	1	114.50	0	0.00	114.50	1	857	0.12%
2023/05/22	0.1	115.00	0	0.00	115.00	0.1	853	0.01%
2023/05/18	0	0.00	0.1	116.50	115.50	-0.1	837	-0.01%
2023/05/16	1	115.50	0	0.00	115.50	1	812	0.12%
2023/05/11	0.1	116.75	0	0.00	113.50	0.1	797	0.01%
2023/05/09	0	0.00	2	115.50	115.50	-2	774	-0.26%
2023/04/17	0	0.00	7	110.00	112.00	-7	494	-1.42%
2023/04/07	0	0.00	0.1	105.08	104.50	-0.1	419	-0.02%
2023/03/31	0	0.00	1.3	103.96	105.00	-1.3	399	-0.33%
2023/03/28	1	98.40	0	0.00	97.80	1	351	0.28%
2023/03/09	0.1	100.00	0	0.00	99.70	0.1	342	0.03%
2023/03/08	0.1	100.40	0	0.00	100.50	0.1	338	0.03%
2023/03/07	0.1	100.50	0	0.00	100.00	0.1	334	0.03%
2023/03/06	0.1	101.50	0	0.00	101.50	0.1	326	0.03%
2023/03/02	0	0.00	1	100.50	100.50	-1	310	-0.32%
2023/03/01	1	96.80	2	96.10	97.60	-1	292	-0.34%
2023/02/23	0	0.00	1	100.00	99.90	-1	282	-0.35%
2023/02/15	0	0.00	2	96.60	96.40	-2	284	-0.70%
2023/02/01	1	92.60	0	0.00	92.60	1	261	0.38%
2023/01/31	0	0.00	1	92.10	92.10	-1	260	-0.38%
2023/01/11	0	0.00	0	90.80	90.20	0	296	-0.02%
2023/01/10	0	89.80	0	0.00	89.80	0	299	0.00%
2023/01/09	0	90.00	0	0.00	90.00	0	312	0.01%
2022/12/05	1	91.60	0	0.00	91.50	1	603	0.17%
2022/12/01	0	0.00	1	88.50	88.00	-1	595	-0.17%
2022/11/28	0	0.00	1	87.00	86.90	-1	595	-0.17%
2022/10/26	0	0.00	1	74.00	73.10	-1	600	-0.17%
2022/10/20	0	0.00	1	77.70	78.00	-1	586	-0.17%
2022/10/17	1	77.90	1	78.70	81.00	0	567	0.00%
2022/10/14	2	82.00	0	0.00	81.80	2	557	0.36%
2022/10/05	1	93.50	1	93.00	92.90	0	560	0.00%
2022/09/21	0	0.00	1	91.80	91.20	-1	564	-0.18%
2022/09/20	1	94.30	0	0.00	94.60	1	566	0.18%
2022/09/19	1	97.30	0	0.00	94.50	1	566	0.18%
2022/09/16	0	0.00	6	99.98	99.00	-6	547	-1.10%
2022/09/15	0	0.00	10	101.70	100.00	-10	515	-1.94%
2022/09/12	3	92.43	0	0.00	94.40	3	472	0.63%
2022/08/09	1	88.50	0	0.00	88.70	1	625	0.16%
2022/08/03	0	0.00	1	88.00	86.00	-1	640	-0.16%
2022/07/18	0	0.00	10	93.10	92.30	-10	691	-1.45%
2022/07/15	0	0.00	1	90.00	90.20	-1	677	-0.15%
2022/06/27	1	90.50	0	0.00	90.30	1	692	0.14%
2022/06/24	20	88.20	0	0.00	86.50	20	697	2.87%
2022/06/17	0	0.00	1	95.50	94.20	-1	819	-0.12%
2022/06/16	1	97.20	0	0.00	97.00	1	981	0.10%
2022/06/14	5	100.50	0	0.00	101.00	5	1,090	0.46%
2022/06/13	0	0.00	3	104.00	103.00	-3	1,091	-0.27%
2022/06/08	0	0.00	5	104.00	104.50	-5	1,127	-0.44%
2022/06/07	0	0.00	1	103.50	104.00	-1	1,162	-0.09%
2022/06/06	3	105.50	0	0.00	105.50	3	1,177	0.25%
2022/06/02	5	108.00	0	0.00	108.00	5	1,185	0.42%
2022/05/06	0	0.00	10	105.00	106.50	-10	1,557	-0.64%
2022/04/27	4	106.00	0	0.00	107.00	4	2,176	0.18%
2022/04/26	6	109.00	0	0.00	108.50	6	2,258	0.27%
2022/04/19	0	0.00	3	114.50	113.50	-3	3,254	-0.09%
2022/04/11	0	0.00	5	115.00	115.00	-5	3,580	-0.14%
2022/03/31	0	0.00	5	123.00	122.00	-5	3,795	-0.13%
2022/03/29	3	124.33	0	0.00	123.50	3	3,785	0.08%
2022/03/21	4	127.00	5	129.00	127.00	-1	3,629	-0.03%
2022/03/17	1	122.00	0	0.00	122.00	1	3,388	0.03%
2022/03/08	0	0.00	7	113.00	112.50	-7	3,313	-0.21%
2022/03/07	5	115.20	0	0.00	114.50	5	3,306	0.15%
2022/03/04	1	121.50	0	0.00	118.50	1	3,319	0.03%
2022/03/03	4	121.00	0	0.00	121.00	4	3,322	0.12%
2022/03/02	10	119.50	1	120.50	120.50	9	3,299	0.27%
2022/02/24	0	0.00	1	116.00	112.50	-1	3,274	-0.03%
2022/02/14	2	116.50	0	0.00	116.50	2	3,533	0.06%
2022/02/09	1	122.00	0	0.00	122.50	1	3,482	0.03%
2022/01/26	0	0.00	1	113.00	113.50	-1	3,320	-0.03%
2022/01/25	2	117.50	10	113.50	113.00	-8	3,295	-0.24%
2022/01/24	3	117.50	0	0.00	119.00	3	3,260	0.09%
2022/01/21	0	0.00	4	120.50	118.00	-4	3,211	-0.12%
2022/01/20	28	127.98	19	125.71	127.00	9	3,116	0.29%
2022/01/19	4	121.50	2	124.75	124.00	2	2,779	0.07%
2022/01/18	12	125.25	16	126.56	124.00	-4	2,688	-0.15%
2022/01/17	2	118.75	4	122.50	123.00	-2	2,488	-0.08%
2022/01/14	4	115.50	0	0.00	115.50	4	2,303	0.17%
2022/01/13	10	126.75	18	120.58	118.50	-8	2,211	-0.36%
2022/01/12	4	123.50	10	126.10	126.50	-6	1,954	-0.31%
2022/01/11	8	118.75	5	118.40	117.00	3	1,660	0.18%
2022/01/07	2	111.00	0	0.00	110.50	2	1,477	0.14%
2022/01/06	6	116.75	0	0.00	116.00	6	1,434	0.42%
2022/01/05	2	116.50	2	120.00	116.50	0	1,404	0.00%
2022/01/04	1	114.00	3	117.50	118.50	-2	1,364	-0.15%
2022/01/03	3	117.00	3	116.33	115.50	0	1,326	0.00%
2021/12/30	4	116.38	5	116.40	115.50	-1	1,250	-0.08%
2021/12/28	1	109.00	0	0.00	108.50	1	1,079	0.09%
2021/12/22	0	0.00	1	108.50	109.50	-1	1,096	-0.09%
2021/12/21	2	104.25	0	0.00	104.50	2	1,087	0.18%
2021/12/14	2	105.00	0	0.00	104.00	2	1,131	0.18%
2021/12/13	0	0.00	1	107.50	106.50	-1	1,126	-0.09%
2021/12/10	1	106.50	0	0.00	106.50	1	1,124	0.09%
2021/12/07	0	0.00	1	111.50	110.00	-1	1,116	-0.09%
2021/12/03	3	114.00	0	0.00	113.50	3	1,138	0.26%
2021/12/01	0	0.00	1	114.00	115.00	-1	1,114	-0.09%
2021/11/30	1	114.00	0	0.00	113.00	1	1,135	0.09%
2021/11/29	1	108.00	0	0.00	109.00	1	1,117	0.09%
2021/11/26	4	111.50	0	0.00	111.00	4	1,118	0.36%
2021/11/24	2	113.00	0	0.00	113.50	2	1,108	0.18%
2021/11/22	2	119.00	0	0.00	119.00	2	1,105	0.18%
2021/11/19	0	0.00	1	115.50	116.00	-1	1,039	-0.10%
2021/11/16	0	0.00	1	115.50	116.00	-1	1,146	-0.09%
2021/11/15	0	0.00	2	112.00	113.50	-2	1,211	-0.17%
2021/11/10	1	105.00	0	0.00	103.50	1	1,281	0.08%
2021/11/03	0	0.00	1	100.00	100.50	-1	1,874	-0.05%
2021/10/07	1	99.70	0	0.00	99.60	1	2,225	0.04%
2021/10/01	0	0.00	1	100.00	96.90	-1	2,306	-0.04%
2021/09/29	1	101.50	0	0.00	100.50	1	2,428	0.04%
2021/09/28	0	0.00	1	103.50	103.00	-1	2,486	-0.04%
2021/09/22	0	0.00	1	98.60	98.20	-1	2,463	-0.04%
2021/09/14	0	0.00	2	100.00	100.50	-2	2,471	-0.08%
2021/09/13	2	101.50	0	0.00	101.50	2	2,468	0.08%
2021/08/24	1	116.50	0	0.00	115.50	1	2,341	0.04%
2021/08/23	1	116.50	0	0.00	117.50	1	2,291	0.04%
2021/08/20	1	114.00	0	0.00	114.50	1	2,234	0.04%
2021/08/19	5	114.60	1	116.50	114.00	4	2,112	0.19%
2021/08/18	3	102.50	6	104.75	114.00	-3	1,987	-0.15%
2021/08/16	1	109.50	1	108.50	110.50	0	1,896	0.00%
2021/08/12	23	117.80	22	116.00	114.50	1	1,777	0.06%
2021/08/11	7	118.36	6	118.00	119.50	1	1,650	0.06%
2021/08/09	2	119.25	1	117.00	117.50	1	1,406	0.07%
2021/08/05	1	115.00	1	114.00	114.50	0	1,258	0.00%
2021/07/30	1	105.50	0	0.00	106.50	1	1,227	0.08%
2021/07/27	0	0.00	4	111.50	110.00	-4	1,239	-0.32%
2021/07/26	4	111.38	0	0.00	111.50	4	1,231	0.32%
2021/07/15	2	112.00	2	112.50	114.00	0	1,360	0.00%
2021/07/13	2	112.50	7	109.50	108.50	-5	1,356	-0.37%
2021/07/12	5	112.50	0	0.00	112.50	5	1,391	0.36%
2021/07/06	4	114.00	4	114.75	114.00	0	1,626	0.00%
2021/07/05	0	0.00	5	108.00	111.50	-5	1,555	-0.32%
2021/06/07	0	0.00	1	94.50	96.30	-1	1,959	-0.05%
2021/06/02	0	0.00	5	97.50	95.00	-5	1,991	-0.25%
2021/05/31	2	93.50	2	92.20	94.00	0	1,987	0.00%
2021/05/13	1	84.00	1	85.20	86.40	0	2,191	0.00%
2021/05/11	10	95.56	4	96.60	94.70	6	2,145	0.28%
2021/05/10	3	100.50	0	0.00	100.00	3	2,147	0.14%
2021/05/07	0	0.00	3	106.00	106.00	-3	2,137	-0.14%
2021/05/04	5	100.00	1	103.00	105.00	4	2,165	0.18%
2021/04/27	0	0.00	2	115.50	115.50	-2	2,380	-0.08%
2021/04/26	1	117.00	2	119.75	121.00	-1	2,418	-0.04%
2021/04/20	1	114.00	1	114.50	114.00	0	2,364	0.00%
2021/04/19	1	111.50	8	110.69	110.00	-7	2,352	-0.30%
2021/04/16	1	117.00	0	0.00	116.00	1	2,332	0.04%
2021/04/14	5	123.50	0	0.00	122.50	5	2,287	0.22%
2021/04/13	1	121.00	10	122.60	120.00	-9	2,202	-0.41%
2021/04/12	1	124.00	14	124.07	122.00	-13	2,161	-0.60%
2021/04/09	8	122.06	5	123.90	118.00	3	2,115	0.14%
2021/04/08	0	0.00	25	115.50	116.00	-25	2,042	-1.22%
2021/04/06	0	0.00	6	110.17	112.00	-6	1,862	-0.32%
2021/04/01	0	0.00	3	102.00	102.00	-3	1,818	-0.16%
2021/03/31	1	100.00	0	0.00	99.70	1	1,812	0.06%
2021/03/30	6	99.17	17	100.16	98.80	-11	1,781	-0.62%
2021/03/23	5	93.00	0	0.00	92.40	5	1,796	0.28%
2021/03/22	1	95.60	0	0.00	93.80	1	1,808	0.06%
2021/03/19	1	96.90	0	0.00	96.60	1	1,841	0.05%
2021/03/17	0	0.00	3	97.80	95.40	-3	2,242	-0.13%
2021/03/16	0	0.00	2	97.25	95.40	-2	2,427	-0.08%
2021/03/10	0	0.00	1	93.20	93.70	-1	2,423	-0.04%
2021/03/09	1	92.70	0	0.00	93.40	1	2,423	0.04%
2021/03/08	0	0.00	1	94.30	91.20	-1	2,462	-0.04%
2021/03/05	1	91.00	0	0.00	92.00	1	2,499	0.04%
2021/03/04	2	90.70	1	89.50	90.60	1	2,505	0.04%
2021/02/25	5	96.16	0	0.00	91.00	5	2,506	0.20%
2021/02/24	0	0.00	5	91.90	90.10	-5	2,444	-0.20%
2021/02/23	1	92.60	0	0.00	91.90	1	2,443	0.04%
2021/01/29	0	0.00	5	84.10	83.10	-5	2,821	-0.18%
2021/01/28	1	84.00	1	83.50	83.00	0	2,806	0.00%
2021/01/21	5	90.70	5	90.24	87.40	0	3,007	0.00%
2021/01/19	6	91.62	1	89.20	87.00	5	3,024	0.17%
2021/01/18	9	87.29	5	88.12	88.80	4	2,938	0.14%
2021/01/14	1	83.80	0	0.00	82.80	1	2,977	0.03%
2021/01/05	0	0.00	2	82.40	81.80	-2	3,385	-0.06%
2021/01/04	0	0.00	1	84.00	82.80	-1	3,379	-0.03%
2020/12/31	0	0.00	2	81.00	81.00	-2	3,374	-0.06%
2020/12/28	1	79.70	0	0.00	80.00	1	3,361	0.03%
2020/12/17	2	79.60	0	0.00	79.70	2	3,288	0.06%
2020/12/11	43	92.90	1	87.00	83.60	42	3,099	1.36%
2020/12/10	1	87.90	2	88.05	89.40	-1	2,732	-0.04%
2020/11/20	0	0.00	2	81.10	81.90	-2	2,600	-0.08%
2020/11/18	2	81.60	0	0.00	80.60	2	2,846	0.07%
2020/11/16	2	82.10	4	82.00	82.10	-2	3,156	-0.06%
2020/11/11	8	83.05	6	84.07	80.40	2	3,232	0.06%
2020/11/10	0	0.00	1	80.00	79.10	-1	3,024	-0.03%
2020/11/04	1	78.40	0	0.00	79.50	1	2,929	0.03%
2020/10/30	3	83.80	3	81.10	79.10	0	3,022	0.00%
2020/10/29	0	0.00	1	79.40	80.00	-1	2,839	-0.04%
2020/10/27	1	81.50	3	81.40	79.60	-2	2,771	-0.07%
2020/10/23	3	79.50	4	79.55	79.50	-1	2,610	-0.04%
2020/10/22	17	78.87	17	77.89	79.40	0	2,577	0.00%
2020/10/21	7	79.91	5	80.36	78.20	2	2,478	0.08%
2020/10/20	2	77.00	1	77.20	78.20	1	2,116	0.05%
2020/10/12	0	0.00	1	72.70	70.90	-1	2,084	-0.05%
2020/10/08	3	73.23	2	72.85	72.50	1	2,154	0.05%
2020/09/01	0	0.00	10	72.40	71.60	-10	2,717	-0.37%
2020/08/27	2	79.80	2	78.30	78.30	0	2,618	0.00%
2020/08/26	0	0.00	1	80.10	78.20	-1	2,522	-0.04%
2020/08/24	0	0.00	1	80.00	79.50	-1	2,386	-0.04%
2020/08/21	0	0.00	3	74.07	75.10	-3	2,204	-0.14%
2020/08/20	6	72.97	0	0.00	68.30	6	2,101	0.29%
2020/08/19	1	73.80	5	73.72	75.30	-4	1,871	-0.21%
2020/08/17	2	66.60	2	68.20	68.30	0	1,675	0.00%
2020/08/14	14	68.11	6	68.23	67.60	8	1,666	0.48%
2020/08/06	1	67.20	0	0.00	66.90	1	1,656	0.06%
2020/08/05	2	68.60	0	0.00	69.10	2	1,636	0.12%
2020/08/03	0	0.00	1	66.10	66.10	-1	1,536	-0.07%
2020/07/31	0	0.00	1	65.60	65.90	-1	1,544	-0.06%
2020/07/24	3	70.07	0	0.00	68.00	3	1,615	0.19%
2020/07/23	2	67.90	1	68.50	71.50	1	1,630	0.06%
2020/07/22	0	0.00	2	68.30	67.80	-2	1,603	-0.12%
2020/07/20	0	0.00	4	66.80	67.70	-4	1,631	-0.25%
2020/07/17	0	0.00	4	70.30	66.50	-4	1,649	-0.24%
2020/07/15	11	71.05	6	70.08	68.80	5	1,650	0.30%
2020/07/14	11	71.57	13	70.88	70.20	-2	1,636	-0.12%
2020/07/13	8	70.14	5	71.10	71.50	3	1,650	0.18%
2020/07/10	6	70.83	4	71.18	71.00	2	1,639	0.12%
2020/07/09	3	75.93	16	77.84	75.60	-13	1,607	-0.81%
2020/07/08	4	69.83	3	71.30	72.00	1	1,478	0.07%
2020/07/07	14	71.45	1	72.00	69.50	13	1,454	0.89%
2020/07/06	1	69.90	1	72.20	71.10	0	1,423	0.00%
2020/07/03	6	70.07	6	70.20	70.10	0	1,401	0.00%
2020/06/30	0	0.00	1	58.00	59.30	-1	1,259	-0.08%
2020/06/24	1	59.00	0	0.00	58.90	1	1,264	0.08%
2020/06/17	1	60.40	1	59.80	59.40	0	1,300	0.00%
2020/06/16	0	0.00	2	59.20	59.30	-2	1,309	-0.15%
2020/06/12	1	56.50	0	0.00	59.00	1	1,332	0.08%
2020/06/11	0	0.00	2	61.25	59.30	-2	1,336	-0.15%
2020/06/08	3	65.27	0	0.00	64.80	3	1,375	0.22%
2020/06/05	1	63.70	0	0.00	63.30	1	1,328	0.08%
2020/06/01	1	60.50	1	60.10	60.20	0	1,307	0.00%
2020/05/27	0	0.00	1	63.20	63.00	-1	1,302	-0.08%
2020/05/22	1	59.40	1	60.30	59.40	0	1,310	0.00%
2020/05/15	1	59.30	1	58.40	58.80	0	1,335	0.00%
2020/05/08	0	0.00	1	64.20	63.70	-1	1,334	-0.07%
2020/05/05	0	0.00	1	63.00	62.10	-1	1,303	-0.08%
2020/05/04	1	61.80	1	62.30	60.90	0	1,310	0.00%
2020/04/29	2	60.10	12	59.91	60.00	-10	1,317	-0.76%
2020/04/28	10	59.01	0	0.00	60.50	10	1,312	0.76%
2020/04/27	2	56.90	0	0.00	56.70	2	1,305	0.15%
2020/04/17	5	56.18	5	57.36	54.40	0	1,354	0.00%
2020/04/13	1	51.30	1	52.20	51.30	0	1,254	0.00%
2020/03/25	1	44.90	1	43.85	42.75	0	1,232	0.00%
2020/03/13	0	0.00	5	44.45	46.20	-5	1,667	-0.30%
2020/03/10	1	55.40	0	0.00	56.30	1	1,755	0.06%
2020/02/21	0	0.00	2	68.50	68.30	-2	2,391	-0.08%
2020/02/20	2	69.90	0	0.00	69.50	2	2,393	0.08%
2020/02/06	1	70.80	0	0.00	71.00	1	2,618	0.04%
2020/02/03	7	66.51	7	66.91	66.90	0	2,682	0.00%
2020/01/20	1	78.70	1	79.90	78.20	0	2,711	0.00%
2020/01/17	1	81.50	1	82.80	80.50	0	2,838	0.00%
2020/01/13	0	0.00	15	77.48	78.60	-15	3,150	-0.48%
2020/01/09	13	74.79	0	0.00	74.50	13	3,221	0.40%
2019/12/26	1	78.60	0	0.00	78.10	1	3,228	0.03%
2019/12/25	2	79.85	0	0.00	80.50	2	3,218	0.06%
2019/12/20	1	83.00	0	0.00	82.80	1	3,345	0.03%
2019/12/19	0	0.00	3	84.00	83.50	-3	3,337	-0.09%
2019/12/17	0	0.00	6	84.58	84.30	-6	3,248	-0.18%
2019/12/13	0	0.00	3	83.73	81.50	-3	3,190	-0.09%
2019/12/12	9	82.34	3	82.53	83.30	6	3,109	0.19%
2019/12/11	1	79.70	0	0.00	79.10	1	2,974	0.03%
2019/12/10	1	79.60	1	80.70	79.40	0	2,954	0.00%
2019/12/05	6	83.18	4	83.05	80.80	2	2,915	0.07%
2019/12/03	0	0.00	14	79.00	79.30	-14	2,795	-0.50%
2019/11/29	2	81.30	2	79.65	78.00	0	2,697	0.00%
2019/11/27	3	81.80	0	0.00	82.00	3	2,686	0.11%
2019/11/26	0	0.00	2	81.80	81.30	-2	2,830	-0.07%
2019/11/25	2	78.70	2	79.50	79.00	0	2,708	0.00%
2019/11/22	0	0.00	1	74.80	74.40	-1	2,605	-0.04%
2019/11/21	1	74.30	0	0.00	74.50	1	2,630	0.04%
2019/11/19	1	72.50	1	72.90	72.00	0	2,718	0.00%
2019/11/15	0	0.00	1.6	74.53	74.50	-1.6	2,895	-0.05%
2019/11/14	15	72.31	2	73.90	73.00	13	2,866	0.45%
2019/11/13	5	72.10	4	72.28	72.30	1	2,822	0.04%
2019/11/08	0	0.00	3	67.50	69.50	-3	2,758	-0.11%
2019/11/06	3	71.80	1	70.70	70.50	2	2,709	0.07%
2019/11/01	1	72.50	1	72.10	71.50	0	2,646	0.00%
2019/10/31	4	73.08	1	74.50	72.40	3	2,626	0.11%
2019/10/28	0	0.00	1	73.00	72.10	-1	2,491	-0.04%
2019/10/25	6	72.50	7	72.89	70.90	-1	2,457	-0.04%
2019/10/24	1	69.60	0	0.00	69.20	1	2,323	0.04%
2019/10/21	3	69.60	4	69.65	68.10	-1	2,134	-0.05%
2019/10/18	0	0.00	1	69.30	67.10	-1	1,872	-0.05%
2019/10/08	1	63.40	1	62.80	61.90	0	1,690	0.00%
2019/10/07	1	64.10	1	63.70	63.00	0	1,689	0.00%
2019/09/26	2	61.20	6	62.73	64.00	-4	1,588	-0.25%
2019/09/20	2	60.50	1	61.20	60.80	1	1,440	0.07%
2019/09/19	6	58.78	6	59.28	59.80	0	1,413	0.00%
2019/09/11	0	0.00	1	58.80	58.80	-1	1,329	-0.08%
2019/09/06	0	0.00	1	63.00	63.10	-1	1,269	-0.08%
2019/09/02	3	61.63	1	63.50	63.00	2	1,201	0.17%
2019/08/30	1	64.50	4	62.03	61.70	-3	1,162	-0.26%
2019/08/29	7	68.03	5	70.10	64.00	2	1,091	0.18%
2019/08/27	3	65.10	7	65.50	66.50	-4	872	-0.46%
2019/08/26	4	63.60	0	0.00	63.00	4	774	0.52%
2019/08/23	4	68.68	0	0.00	68.50	4	721	0.55%
2019/08/21	6	67.13	11	66.94	67.50	-5	565	-0.88%
2019/08/20	0	0.00	3	63.30	65.70	-3	416	-0.72%
2019/08/19	0	0.00	2	58.40	59.80	-2	340	-0.59%
2019/08/13	0	0.00	1	51.00	51.10	-1	248	-0.40%
2019/08/05	0	0.00	1	52.70	52.10	-1	248	-0.40%
2019/08/01	0	0.00	1	55.10	55.40	-1	268	-0.37%
2019/07/31	0	0.00	1	55.60	54.70	-1	272	-0.37%
2019/07/30	4	55.63	0	0.00	54.20	4	269	1.48%
2019/07/29	3	56.50	1	57.50	56.80	2	262	0.76%
2019/07/26	0	0.00	1	53.00	54.30	-1	237	-0.42%
2019/07/23	0	0.00	2	50.80	50.80	-2	226	-0.88%
2019/07/10	3	51.30	0	0.00	52.90	3	255	1.18%
2019/07/09	2	51.50	0	0.00	51.50	2	265	0.75%
2019/07/04	1	47.90	0	0.00	47.85	1	256	0.39%
2019/05/17	1	49.10	0	0.00	48.40	1	494	0.20%
2019/05/14	0	0.00	1	50.00	50.70	-1	538	-0.19%
2019/05/13	1	50.90	0	0.00	50.20	1	544	0.18%
2019/04/16	1	61.90	0	0.00	61.80	1	751	0.13%
2019/04/08	1	61.90	0	0.00	60.10	1	766	0.13%
2019/03/28	1	63.20	0	0.00	63.00	1	761	0.13%
2019/03/27	0	0.00	1	64.90	64.60	-1	760	-0.13%
2019/03/25	1	63.00	0	62.80	62.60	1	778	0.13%
2019/03/22	0	0.00	2	67.20	66.40	-2	784	-0.25%
2019/03/21	1	66.60	2	68.80	67.00	-1	790	-0.13%
2019/03/20	2	67.80	3	66.73	67.30	-1	795	-0.13%
2019/03/19	1	65.30	0	0.00	64.00	1	768	0.13%
2019/03/14	0	0.00	1	62.00	60.80	-1	748	-0.13%
2019/03/13	1	61.60	0	0.00	61.70	1	765	0.13%
2019/02/26	1	62.00	0	0.00	62.10	1	793	0.13%
2019/02/25	1	62.30	0	0.00	62.80	1	791	0.13%
2019/02/21	0	63.30	0	0.00	63.30	0	788	0.00%
2019/02/13	2	64.45	3	64.20	64.30	-1	753	-0.13%
2019/01/30	0	0.00	1	59.80	59.50	-1	715	-0.14%
2019/01/29	1	59.30	0	0.00	59.30	1	713	0.14%
2019/01/17	2	67.70	2	68.80	66.20	0	644	0.00%
2019/01/16	1	66.80	0	0.00	67.10	1	614	0.16%
2019/01/14	1	67.20	0	0.00	67.20	1	600	0.17%
2019/01/11	1	67.30	1	68.40	68.00	0	580	0.00%
2019/01/10	1	66.80	0	0.00	67.80	1	566	0.18%
2019/01/09	0	0.00	1	67.50	68.30	-1	542	-0.18%
2019/01/08	0	0.00	1	67.40	67.80	-1	512	-0.20%
2019/01/07	0	0.00	4	63.45	63.50	-4	419	-0.95%
2018/12/28	0	0.00	1	61.10	60.90	-1	358	-0.28%
2018/12/25	1	60.00	0	0.00	59.20	1	340	0.29%
2018/12/24	0	0.00	1	62.30	60.90	-1	334	-0.30%
2018/12/20	1	58.00	1	60.60	57.80	0	308	0.00%
2018/12/18	1	60.80	0	0.00	58.50	1	280	0.36%
2018/12/17	1	62.20	0	0.00	62.10	1	263	0.38%
2018/12/14	3	62.43	2	62.40	62.10	1	247	0.40%
2018/12/13	1	62.00	2	63.30	61.30	-1	231	-0.43%
2018/12/04	0	0.00	2	56.90	55.80	-2	152	-1.31%
2018/10/11	1	42.75	0	0.00	42.30	1	193	0.52%
2018/09/28	0	0.00	1	46.80	47.10	-1	239	-0.42%
2018/09/10	1	45.35	3	45.32	45.20	-2	269	-0.74%
2018/09/07	3	48.67	3	48.70	48.60	0	268	0.00%
2018/08/30	0	0.00	0.1	55.10	55.10	-0.1	283	-0.03%
2018/08/22	0	0.00	1.1	55.11	55.30	-1.1	302	-0.35%
2018/07/30	1	63.20	0	0.00	63.20	1	399	0.25%
2018/06/27	0	0.00	0.1	67.10	66.00	-0.1	447	-0.01%
2018/06/21	1	68.80	0	0.00	68.50	1	456	0.22%
2018/06/15	0	0.00	2	70.90	70.50	-2	499	-0.40%
2018/06/04	1	70.60	0	0.00	70.30	1	609	0.16%
2018/05/16	2	67.90	0	0.00	67.30	2	865	0.23%
2018/05/09	6	68.45	5	68.94	67.30	1	1,265	0.08%
2018/04/23	1	76.80	0	0.00	76.40	1	1,876	0.05%
2018/04/18	1	78.20	0	0.00	78.60	1	1,910	0.05%
2018/04/13	0	0.00	1	80.90	80.40	-1	1,935	-0.05%
2018/04/02	1	81.00	0	0.00	80.70	1	1,910	0.05%
2018/03/21	1	83.80	1	84.10	84.10	0	1,868	0.00%
2018/03/19	0	0.00	1	82.00	82.00	-1	1,854	-0.05%
2018/03/13	1	84.20	0	0.00	83.00	1	1,848	0.05%
2018/03/08	5	85.60	1	85.60	83.50	4	1,791	0.22%
2018/03/07	2	86.60	7	86.34	84.80	-5	1,754	-0.28%
2018/03/02	1	81.70	0	0.00	81.30	1	1,697	0.06%
2018/02/27	1	82.20	0	0.00	82.50	1	1,694	0.06%
2018/02/26	4	84.73	4	84.25	83.50	0	1,692	0.00%
2018/02/22	1	80.80	2	81.15	80.20	-1	1,702	-0.06%
2018/02/21	1	80.50	0	0.00	79.70	1	1,702	0.06%
2018/02/09	0	0.00	1	74.10	76.30	-1	1,686	-0.06%
2018/02/08	2	81.10	3	81.50	79.20	-1	1,666	-0.06%
2018/02/07	1	80.00	1	81.20	80.40	0	1,641	0.00%
2018/02/06	3	81.17	0	0.00	78.00	3	1,615	0.19%
2018/02/05	2	85.50	1	85.00	85.00	1	1,552	0.06%
2018/02/02	7	92.23	3	92.87	89.10	4	1,506	0.27%
2018/02/01	3	89.77	2	89.25	91.90	1	1,393	0.07%
2018/01/31	2	90.95	8	88.86	89.00	-6	1,301	-0.46%
2018/01/30	4	85.88	0	0.00	85.50	4	1,067	0.37%
2018/01/29	0	0.00	1	88.40	87.10	-1	1,057	-0.09%
2018/01/26	6	86.38	14	87.29	88.00	-8	1,210	-0.66%
2018/01/25	2	83.90	2	85.20	83.70	0	1,113	0.00%
2018/01/24	1	82.10	1	82.20	82.80	0	1,096	0.00%
2018/01/23	6	84.92	2	84.50	84.50	4	1,075	0.37%
2018/01/22	0	0.00	5	83.38	83.70	-5	1,022	-0.49%
2018/01/16	1	79.60	0	0.00	79.60	1	1,005	0.10%
2018/01/15	0	0.00	3	80.60	80.60	-3	1,026	-0.29%
2018/01/12	2	78.10	0	0.00	79.20	2	1,030	0.19%
2018/01/09	11	80.14	13	80.16	78.60	-2	1,027	-0.19%