券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 2,412 | 0.04% |
|
| 2024/04/24 | 0 | 126.00 | 0 | 126.00 | 126.00 | 0 | 2,350 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 2,321 | -0.04% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 2,308 | -0.04% |
|
| 2024/04/18 | 3 | 130.00 | 2 | 131.50 | 129.00 | 1 | 2,258 | 0.04% |
|
| 2024/04/17 | 1 | 127.50 | 1 | 132.50 | 133.00 | 0 | 2,224 | 0.00% |
|
| 2024/04/16 | 1 | 132.00 | 1 | 127.50 | 125.50 | 0 | 2,171 | 0.00% |
|
| 2024/04/15 | 2 | 133.75 | 0 | 0.00 | 136.50 | 2 | 2,096 | 0.10% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 132.50 | 136.00 | -1 | 2,025 | -0.05% |
|
| 2024/04/09 | 2 | 131.75 | 2 | 131.50 | 131.50 | 0 | 1,886 | 0.00% |
|
| 2024/04/08 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 1,857 | 0.05% |
|
| 2024/04/03 | 1 | 135.00 | 0 | 135.00 | 135.00 | 1 | 1,799 | 0.06% |
|
| 2024/04/02 | 3 | 130.50 | 2 | 131.00 | 135.50 | 1 | 1,593 | 0.06% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 123.50 | 121.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/27 | 0 | 123.00 | 2 | 121.00 | 123.00 | -2 | 1,399 | -0.14% |
|
| 2024/03/26 | 0 | 0.00 | 9 | 118.50 | 118.00 | -9 | 1,369 | -0.66% |
|
| 2024/03/25 | 2 | 121.50 | 2 | 123.50 | 120.50 | 0 | 1,349 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 123.67 | 123.50 | -3 | 1,322 | -0.23% |
|
| 2024/03/20 | 1 | 125.00 | 1 | 125.99 | 122.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 119.00 | 121.50 | -1 | 1,232 | -0.08% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 116.13 | 116.00 | -4 | 1,151 | -0.35% |
|
| 2024/03/15 | 0 | 113.00 | 2 | 113.00 | 112.50 | -2 | 1,122 | -0.18% |
|
| 2024/03/14 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,043 | 0.19% |
|
| 2024/03/13 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,038 | 0.10% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 118.50 | 117.50 | -2 | 996 | -0.20% |
|
| 2024/02/29 | 1 | 116.50 | 3 | 120.17 | 120.50 | -2 | 912 | -0.22% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 113.50 | 115.50 | -1 | 824 | -0.12% |
|
| 2024/02/23 | 1 | 113.50 | 0 | 113.00 | 112.00 | 1 | 647 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 570 | -0.18% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 105.50 | 104.50 | 0 | 682 | 0.00% |
|
| 2024/01/17 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 730 | 0.14% |
|
| 2024/01/12 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 826 | 0.12% |
|
| 2023/12/26 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 1,131 | 0.18% |
|
| 2023/12/25 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 1,128 | 0.18% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,128 | -0.09% |
|
| 2023/12/05 | 9 | 108.72 | 0 | 0.00 | 109.00 | 9 | 1,115 | 0.81% |
|
| 2023/12/04 | 6 | 110.00 | 2 | 110.00 | 110.00 | 4 | 1,141 | 0.35% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,129 | -0.09% |
|
| 2023/11/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,175 | 0.09% |
|
| 2023/11/27 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,250 | 0.08% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,230 | -0.08% |
|
| 2023/11/15 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 1,210 | 0.08% |
|
| 2023/11/14 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,187 | 0.08% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 1,143 | -0.09% |
|
| 2023/11/08 | 1 | 104.50 | 1 | 106.00 | 104.00 | 0 | 1,114 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,148 | -0.09% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 98.90 | 99.00 | -1 | 1,149 | -0.09% |
|
| 2023/10/31 | 2 | 99.40 | 1 | 100.00 | 99.30 | 1 | 1,144 | 0.09% |
|
| 2023/10/30 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/23 | 0 | 107.50 | 0 | 108.00 | 105.00 | 0 | 1,182 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 1,163 | -0.09% |
|
| 2023/10/19 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 1,117 | 0.00% |
|
| 2023/10/18 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,117 | 0.09% |
|
| 2023/10/12 | 3 | 109.33 | 1 | 109.50 | 108.50 | 2 | 1,100 | 0.18% |
|
| 2023/10/11 | 2 | 107.25 | 2 | 107.00 | 107.00 | 0 | 1,063 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 959 | -0.10% |
|
| 2023/10/03 | 1 | 102.50 | 2 | 106.00 | 105.50 | -1 | 924 | -0.11% |
|
| 2023/10/02 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 884 | 0.11% |
|
| 2023/09/14 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 1,047 | 0.10% |
|
| 2023/09/08 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 1,082 | 0.09% |
|
| 2023/09/07 | 3 | 106.83 | 0 | 0.00 | 106.00 | 3 | 1,085 | 0.28% |
|
| 2023/09/06 | 0 | 105.00 | 1 | 104.50 | 104.50 | -1 | 1,059 | -0.09% |
|
| 2023/09/05 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,072 | 0.09% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 1,111 | -0.09% |
|
| 2023/09/01 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,162 | 0.09% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 102.75 | 106.00 | -2 | 1,124 | -0.18% |
|
| 2023/08/17 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,299 | 0.08% |
|
| 2023/08/16 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/09 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,248 | 0.08% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 1,295 | -0.08% |
|
| 2023/07/25 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,347 | 0.07% |
|
| 2023/07/07 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,419 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 123.00 | 121.00 | -1 | 1,376 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 116.50 | 117.00 | -4 | 1,298 | -0.31% |
|
| 2023/06/30 | 4 | 115.50 | 1 | 115.50 | 115.50 | 3 | 1,314 | 0.23% |
|
| 2023/06/16 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,268 | 0.08% |
|
| 2023/06/12 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 1,222 | 0.08% |
|
| 2023/06/09 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 1,207 | 0.08% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,077 | -0.09% |
|
| 2023/06/05 | 2 | 116.00 | 1 | 113.00 | 113.00 | 1 | 1,069 | 0.09% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 1,061 | -0.09% |
|
| 2023/05/31 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,015 | 0.10% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 849 | -0.24% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 115.50 | 116.50 | -2 | 828 | -0.24% |
|
| 2023/05/09 | 2 | 115.50 | 1 | 114.50 | 115.50 | 1 | 774 | 0.13% |
|
| 2023/05/08 | 2 | 120.50 | 0 | 0.00 | 119.00 | 2 | 749 | 0.27% |
|
| 2023/05/05 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 697 | 0.14% |
|
| 2023/05/02 | 0 | 117.00 | 0 | 117.00 | 117.00 | 0 | 661 | 0.00% |
|
| 2023/04/27 | 0 | 110.50 | 0 | 110.50 | 110.50 | 0 | 621 | 0.00% |
|
| 2023/03/31 | 0 | 105.00 | 1 | 105.50 | 105.00 | -1 | 399 | -0.25% |
|
| 2023/03/30 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 367 | 0.27% |
|
| 2023/03/23 | 0 | 99.80 | 0 | 0.00 | 99.50 | 0 | 345 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 99.50 | 99.40 | -3 | 343 | -0.87% |
|
| 2023/03/21 | 3 | 99.20 | 0 | 0.00 | 99.50 | 3 | 341 | 0.88% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 101.00 | 100.00 | -5 | 334 | -1.49% |
|
| 2023/03/06 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 326 | 0.00% |
|
| 2023/03/02 | 0 | 100.50 | 0 | 100.50 | 100.50 | 0 | 310 | 0.00% |
|
| 2023/02/22 | 0 | 99.40 | 0 | 0.00 | 99.00 | 0 | 282 | 0.00% |
|
| 2023/02/17 | 3 | 98.00 | 0 | 0.00 | 97.80 | 3 | 280 | 1.07% |
|
| 2023/02/13 | 0 | 96.10 | 0 | 96.10 | 96.80 | 0 | 290 | 0.00% |
|
| 2023/02/07 | 2 | 97.20 | 0 | 0.00 | 97.20 | 2 | 290 | 0.69% |
|
| 2023/02/03 | 0 | 97.00 | 0 | 97.10 | 96.50 | 0 | 286 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 97.80 | 97.00 | -3 | 281 | -1.07% |
|
| 2023/01/16 | 0 | 90.40 | 0 | 0.00 | 90.20 | 0 | 274 | 0.00% |
|
| 2023/01/13 | 1 | 91.40 | 0 | 0.00 | 90.40 | 1 | 281 | 0.36% |
|
| 2023/01/12 | 2 | 90.90 | 0 | 0.00 | 90.40 | 2 | 291 | 0.69% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 88.70 | 89.20 | -1 | 321 | -0.31% |
|
| 2023/01/05 | 1 | 89.10 | 0 | 0.00 | 88.80 | 1 | 333 | 0.30% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 89.80 | 88.70 | 0 | 337 | 0.00% |
|
| 2022/12/20 | 0 | 88.20 | 0 | 88.20 | 85.20 | 0 | 428 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 89.90 | 89.90 | 0 | 571 | 0.00% |
|
| 2022/12/05 | 0 | 91.31 | 0 | 92.00 | 91.50 | 0 | 603 | 0.00% |
|
| 2022/11/18 | 0 | 86.80 | 0 | 86.80 | 85.10 | 0 | 599 | 0.00% |
|
| 2022/11/10 | 0 | 82.20 | 0 | 0.00 | 82.40 | 0 | 589 | 0.00% |
|
| 2022/10/19 | 1 | 79.10 | 0 | 0.00 | 79.40 | 1 | 575 | 0.17% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 88.40 | 90.00 | -1 | 468 | -0.21% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 89.90 | 89.50 | -5 | 644 | -0.78% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 93.30 | 92.70 | -1 | 661 | -0.15% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 90.40 | 91.50 | -1 | 676 | -0.15% |
|
| 2022/07/18 | 1 | 93.20 | 0 | 0.00 | 92.30 | 1 | 691 | 0.14% |
|
| 2022/07/15 | 5 | 89.20 | 0 | 0.00 | 90.20 | 5 | 677 | 0.74% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 85.30 | 86.00 | -2 | 686 | -0.29% |
|
| 2022/07/06 | 1 | 86.30 | 0 | 0.00 | 85.20 | 1 | 682 | 0.15% |
|
| 2022/07/05 | 1 | 83.30 | 0 | 0.00 | 84.60 | 1 | 675 | 0.15% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,052 | -0.10% |
|
| 2022/06/13 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 1,091 | 0.18% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 1,360 | -0.07% |
|
| 2022/05/13 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 1,389 | 0.07% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 3,805 | -0.03% |
|
| 2022/03/30 | 3 | 127.00 | 3 | 124.50 | 124.50 | 0 | 3,788 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 123.50 | 123.50 | -3 | 3,785 | -0.08% |
|
| 2022/03/21 | 2 | 130.50 | 2 | 128.75 | 127.00 | 0 | 3,629 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 3,464 | -0.03% |
|
| 2022/03/17 | 1 | 122.00 | 1 | 120.50 | 122.00 | 0 | 3,388 | 0.00% |
|
| 2022/03/15 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 3,345 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 114.00 | 117.00 | -1 | 3,279 | -0.03% |
|
| 2022/03/08 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 3,313 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 115.00 | 114.50 | -3 | 3,306 | -0.09% |
|
| 2022/03/03 | 1 | 121.00 | 2 | 121.75 | 121.00 | -1 | 3,322 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 3,276 | -0.03% |
|
| 2022/02/25 | 1 | 113.50 | 1 | 113.50 | 113.00 | 0 | 3,251 | 0.00% |
|
| 2022/02/22 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 3,413 | 0.03% |
|
| 2022/02/17 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 3,496 | 0.03% |
|
| 2022/02/16 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 3,548 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 3,384 | -0.03% |
|
| 2022/01/24 | 10 | 119.50 | 10 | 119.00 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/20 | 19 | 127.63 | 19 | 126.34 | 127.00 | 0 | 3,116 | 0.00% |
|
| 2022/01/18 | 3 | 125.50 | 0.1 | 123.50 | 124.00 | 2.9 | 2,688 | 0.11% |
|
| 2022/01/14 | 1 | 116.50 | 2.2 | 116.18 | 115.50 | -1.2 | 2,303 | -0.05% |
|
| 2022/01/13 | 3.1 | 124.82 | 3 | 123.33 | 118.50 | 0.1 | 2,211 | 0.00% |
|
| 2022/01/12 | 0.2 | 127.50 | 1 | 127.00 | 126.50 | -0.8 | 1,954 | -0.04% |
|
| 2022/01/11 | 1 | 118.00 | 2 | 119.75 | 117.00 | -1 | 1,660 | -0.06% |
|
| 2022/01/07 | 1 | 116.00 | 1 | 110.00 | 110.50 | 0 | 1,477 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 117.50 | 116.00 | -2 | 1,434 | -0.14% |
|
| 2022/01/05 | 1 | 117.00 | 1 | 118.50 | 116.50 | 0 | 1,404 | 0.00% |
|
| 2022/01/04 | 2 | 116.50 | 4 | 118.13 | 118.50 | -2 | 1,364 | -0.15% |
|
| 2022/01/03 | 1 | 117.00 | 5 | 117.80 | 115.50 | -4 | 1,326 | -0.30% |
|
| 2021/12/30 | 3 | 115.83 | 3 | 116.50 | 115.50 | 0 | 1,250 | 0.00% |
|
| 2021/12/29 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 1,131 | 0.18% |
|
| 2021/12/28 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,079 | 0.09% |
|
| 2021/12/22 | 3 | 109.00 | 0 | 109.00 | 109.50 | 3 | 1,096 | 0.27% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,130 | -0.09% |
|
| 2021/12/14 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 107.00 | 106.50 | -10 | 1,126 | -0.89% |
|
| 2021/12/09 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,127 | 0.09% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,111 | -0.09% |
|
| 2021/12/02 | 2 | 116.75 | 1 | 119.00 | 112.50 | 1 | 1,148 | 0.09% |
|
| 2021/11/30 | 1 | 115.50 | 0 | 115.00 | 113.00 | 1 | 1,135 | 0.09% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 1,118 | -0.18% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 1,113 | -0.18% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 113.50 | 113.50 | -4 | 1,108 | -0.36% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 116.00 | 113.50 | -1 | 1,115 | -0.09% |
|
| 2021/11/22 | 2 | 118.50 | 0 | 118.50 | 119.00 | 2 | 1,105 | 0.18% |
|
| 2021/11/19 | 3 | 115.00 | 0 | 117.00 | 116.00 | 3 | 1,039 | 0.29% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 111.00 | 112.50 | -2 | 1,031 | -0.19% |
|
| 2021/11/16 | 1 | 114.50 | 0 | 116.68 | 116.00 | 1 | 1,146 | 0.09% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 113.99 | 113.50 | -1 | 1,211 | -0.09% |
|
| 2021/11/12 | 6 | 105.00 | 0 | 0.00 | 105.00 | 6 | 1,215 | 0.49% |
|
| 2021/11/10 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,281 | 0.08% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,740 | -0.06% |
|
| 2021/11/03 | 1 | 100.50 | 2 | 100.00 | 100.50 | -1 | 1,874 | -0.05% |
|
| 2021/10/28 | 0.1 | 99.86 | 0 | 0.00 | 99.70 | 0.1 | 2,037 | 0.01% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 99.90 | 100.50 | -1 | 2,039 | -0.05% |
|
| 2021/10/21 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 2,095 | 0.10% |
|
| 2021/10/20 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 2,109 | 0.09% |
|
| 2021/10/14 | 0 | 0.00 | 6 | 93.53 | 94.50 | -6 | 2,132 | -0.28% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 99.40 | 99.60 | -1 | 2,225 | -0.04% |
|
| 2021/10/04 | 1 | 96.70 | 0 | 0.00 | 97.20 | 1 | 2,300 | 0.04% |
|
| 2021/09/08 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,490 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 103.50 | 104.00 | -6 | 2,463 | -0.24% |
|
| 2021/09/06 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 2,450 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 114.00 | 116.00 | -1 | 2,394 | -0.04% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 2,377 | -0.04% |
|
| 2021/08/26 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 2,381 | 0.04% |
|
| 2021/08/24 | 10 | 118.50 | 0 | 0.00 | 115.50 | 10 | 2,341 | 0.43% |
|
| 2021/08/23 | 2 | 116.25 | 4 | 117.00 | 117.50 | -2 | 2,291 | -0.09% |
|
| 2021/08/20 | 3 | 115.17 | 3 | 110.50 | 114.50 | 0 | 2,234 | 0.00% |
|
| 2021/08/19 | 8 | 114.81 | 2 | 115.75 | 114.00 | 6 | 2,112 | 0.28% |
|
| 2021/08/18 | 1 | 110.00 | 0 | 0.00 | 114.00 | 1 | 1,987 | 0.05% |
|
| 2021/08/16 | 2 | 109.75 | 1 | 109.00 | 110.50 | 1 | 1,896 | 0.05% |
|
| 2021/08/12 | 5 | 116.60 | 2 | 116.25 | 114.50 | 3 | 1,777 | 0.17% |
|
| 2021/08/11 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 1,650 | 0.12% |
|
| 2021/08/10 | 2 | 117.25 | 0 | 0.00 | 122.00 | 2 | 1,497 | 0.13% |
|
| 2021/08/09 | 3 | 119.50 | 12.1 | 117.77 | 117.50 | -9.1 | 1,406 | -0.65% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 1,287 | -0.16% |
|
| 2021/08/03 | 3 | 114.17 | 2 | 111.50 | 110.50 | 1 | 1,259 | 0.08% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 1,230 | -0.08% |
|
| 2021/07/27 | 2 | 113.00 | 0 | 0.00 | 110.00 | 2 | 1,239 | 0.16% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 105.00 | 105.00 | -4 | 1,284 | -0.31% |
|
| 2021/07/16 | 2 | 112.25 | 3 | 113.00 | 113.00 | -1 | 1,365 | -0.07% |
|
| 2021/07/15 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 1,360 | 0.15% |
|
| 2021/07/09 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 1,492 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 115.00 | 114.50 | -3 | 1,512 | -0.20% |
|
| 2021/07/07 | 2 | 115.00 | 1 | 114.50 | 115.00 | 1 | 1,576 | 0.06% |
|
| 2021/07/06 | 6.1 | 115.87 | 2 | 114.00 | 114.00 | 4.1 | 1,626 | 0.25% |
|
| 2021/07/05 | 3 | 107.33 | 2 | 108.75 | 111.50 | 1 | 1,555 | 0.06% |
|
| 2021/06/25 | 1 | 102.00 | 1 | 101.50 | 101.00 | 0 | 1,816 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 1,822 | -0.11% |
|
| 2021/06/18 | 0 | 104.00 | 0 | 104.00 | 100.00 | 0 | 1,831 | 0.00% |
|
| 2021/06/15 | 0 | 99.30 | 1 | 98.60 | 98.60 | -1 | 1,884 | -0.05% |
|
| 2021/06/03 | 1 | 97.60 | 0 | 0.00 | 98.60 | 1 | 1,997 | 0.05% |
|
| 2021/06/01 | 1 | 96.70 | 1 | 95.90 | 95.90 | 0 | 1,996 | 0.00% |
|
| 2021/05/25 | 1 | 92.90 | 0 | 0.00 | 92.20 | 1 | 2,110 | 0.05% |
|
| 2021/05/20 | 0 | 89.50 | 0 | 89.50 | 87.30 | 0 | 2,195 | 0.00% |
|
| 2021/05/17 | 0 | 79.10 | 0 | 0.00 | 81.30 | 0 | 2,223 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 87.87 | 86.40 | -3 | 2,191 | -0.14% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 85.80 | 87.00 | -2 | 2,169 | -0.09% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 96.10 | 94.70 | -3 | 2,145 | -0.14% |
|
| 2021/05/10 | 9 | 101.06 | 0 | 0.00 | 100.00 | 9 | 2,147 | 0.42% |
|
| 2021/05/05 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 2,146 | 0.05% |
|
| 2021/05/03 | 0 | 108.00 | 0 | 108.00 | 106.00 | 0 | 2,165 | 0.00% |
|
| 2021/04/29 | 6 | 114.50 | 2 | 113.75 | 112.50 | 4 | 2,221 | 0.18% |
|
| 2021/04/27 | 0 | 120.00 | 5 | 115.50 | 115.50 | -5 | 2,380 | -0.21% |
|
| 2021/04/26 | 6 | 119.50 | 1 | 117.50 | 121.00 | 5 | 2,418 | 0.21% |
|
| 2021/04/23 | 4 | 111.00 | 0 | 0.00 | 110.00 | 4 | 2,373 | 0.17% |
|
| 2021/04/22 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 2,374 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 2,352 | -0.04% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 2,161 | -0.05% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 2,115 | -0.05% |
|
| 2021/04/08 | 1 | 115.50 | 3 | 115.83 | 116.00 | -2 | 2,042 | -0.10% |
|
| 2021/04/07 | 1 | 114.50 | 0 | 115.00 | 115.00 | 1 | 2,006 | 0.05% |
|
| 2021/04/06 | 0 | 110.00 | 0 | 110.00 | 112.00 | 0 | 1,862 | 0.00% |
|
| 2021/04/01 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 1,818 | 0.05% |
|
| 2021/03/29 | 1 | 95.10 | 1 | 97.10 | 96.80 | 0 | 1,726 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 92.70 | 92.40 | -1 | 1,796 | -0.06% |
|
| 2021/03/22 | 1 | 95.00 | 0 | 0.00 | 93.80 | 1 | 1,808 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 97.00 | 96.60 | -1 | 1,841 | -0.05% |
|
| 2021/03/18 | 1 | 96.90 | 0 | 0.00 | 96.80 | 1 | 1,891 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 98.20 | 95.40 | -1 | 2,242 | -0.04% |
|
| 2021/03/15 | 2 | 95.25 | 1 | 95.20 | 95.80 | 1 | 2,433 | 0.04% |
|
| 2021/03/12 | 1 | 95.00 | 2 | 95.10 | 95.00 | -1 | 2,430 | -0.04% |
|
| 2021/03/11 | 2 | 94.85 | 3 | 94.63 | 95.00 | -1 | 2,434 | -0.04% |
|
| 2021/03/10 | 2 | 93.65 | 2 | 93.60 | 93.70 | 0 | 2,423 | 0.00% |
|
| 2021/03/09 | 1 | 92.40 | 0 | 0.00 | 93.40 | 1 | 2,423 | 0.04% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 93.30 | 91.20 | -2 | 2,462 | -0.08% |
|
| 2021/03/05 | 2 | 91.80 | 0 | 0.00 | 92.00 | 2 | 2,499 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 90.70 | 90.60 | -1 | 2,505 | -0.04% |
|
| 2021/03/03 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 2,501 | 0.04% |
|
| 2021/03/02 | 1 | 92.60 | 1 | 92.10 | 89.20 | 0 | 2,501 | 0.00% |
|
| 2021/02/26 | 2 | 91.70 | 5 | 91.42 | 91.60 | -3 | 2,497 | -0.12% |
|
| 2021/02/25 | 2 | 92.60 | 1 | 94.60 | 91.00 | 1 | 2,506 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 91.80 | 92.00 | -1 | 2,431 | -0.04% |
|
| 2021/02/17 | 0 | 86.10 | 0 | 0.00 | 87.00 | 0 | 2,426 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 83.00 | 82.80 | -3 | 2,494 | -0.12% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 84.40 | 83.10 | -1 | 2,821 | -0.04% |
|
| 2021/01/25 | 2 | 83.80 | 0 | 0.00 | 84.00 | 2 | 2,840 | 0.07% |
|
| 2021/01/22 | 1 | 86.10 | 0 | 0.00 | 86.60 | 1 | 3,000 | 0.03% |
|
| 2021/01/21 | 6 | 88.90 | 2 | 90.15 | 87.40 | 4 | 3,007 | 0.13% |
|
| 2021/01/20 | 1 | 88.60 | 0 | 0.00 | 86.80 | 1 | 2,966 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 89.80 | 87.00 | -1 | 3,024 | -0.03% |
|
| 2021/01/18 | 2 | 87.80 | 0 | 0.00 | 88.80 | 2 | 2,938 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 3,462 | -0.03% |
|
| 2021/01/08 | 1 | 84.90 | 0 | 0.00 | 83.60 | 1 | 3,456 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 3,385 | -0.03% |
|
| 2021/01/04 | 1 | 81.60 | 1 | 82.30 | 82.80 | 0 | 3,379 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 3,374 | -0.03% |
|
| 2020/12/29 | 1 | 80.10 | 0 | 0.00 | 79.30 | 1 | 3,369 | 0.03% |
|
| 2020/12/25 | 1 | 80.30 | 0 | 0.00 | 80.50 | 1 | 3,349 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 79.00 | 78.70 | -1 | 3,326 | -0.03% |
|
| 2020/12/17 | 1 | 81.60 | 0 | 0.00 | 79.70 | 1 | 3,288 | 0.03% |
|
| 2020/12/16 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 3,234 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 85.60 | 86.70 | -4 | 3,161 | -0.13% |
|
| 2020/12/11 | 0 | 89.00 | 5 | 87.90 | 83.60 | -5 | 3,099 | -0.16% |
|
| 2020/12/10 | 1 | 89.40 | 1 | 87.20 | 89.40 | 0 | 2,732 | 0.00% |
|
| 2020/12/09 | 1 | 81.90 | 1 | 81.90 | 81.30 | 0 | 2,497 | 0.00% |
|
| 2020/12/08 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 2,477 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 2,460 | -0.04% |
|
| 2020/12/03 | 1 | 82.10 | 1 | 82.40 | 81.90 | 0 | 2,450 | 0.00% |
|
| 2020/12/01 | 1 | 82.40 | 2 | 83.50 | 83.60 | -1 | 2,391 | -0.04% |
|
| 2020/11/27 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 2,349 | 0.04% |
|
| 2020/11/26 | 2 | 80.20 | 0 | 0.00 | 80.20 | 2 | 2,359 | 0.08% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 2,413 | -0.04% |
|
| 2020/11/24 | 1 | 79.80 | 0 | 0.00 | 79.40 | 1 | 2,451 | 0.04% |
|
| 2020/11/23 | 1 | 81.30 | 1 | 81.20 | 81.20 | 0 | 2,537 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 81.00 | 81.90 | -2 | 2,600 | -0.08% |
|
| 2020/11/19 | 2 | 81.20 | 4.1 | 80.78 | 80.60 | -2.1 | 2,660 | -0.08% |
|
| 2020/11/18 | 3 | 81.37 | 1 | 81.00 | 80.60 | 2 | 2,846 | 0.07% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 81.55 | 81.30 | -2 | 2,958 | -0.07% |
|
| 2020/11/16 | 3 | 82.63 | 2 | 82.05 | 82.10 | 1 | 3,156 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 80.40 | 81.40 | -2 | 3,305 | -0.06% |
|
| 2020/11/12 | 2 | 79.00 | 1 | 82.50 | 79.00 | 1 | 3,283 | 0.03% |
|
| 2020/11/11 | 8 | 82.66 | 2 | 84.60 | 80.40 | 6 | 3,232 | 0.19% |
|
| 2020/11/10 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 3,024 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 79.30 | 79.60 | -1 | 2,935 | -0.03% |
|
| 2020/11/04 | 1 | 78.20 | 5 | 77.24 | 79.50 | -4 | 2,929 | -0.14% |
|
| 2020/10/30 | 9 | 82.83 | 8 | 82.20 | 79.10 | 1 | 3,022 | 0.03% |
|
| 2020/10/28 | 2 | 80.35 | 0 | 0.00 | 79.90 | 2 | 2,808 | 0.07% |
|
| 2020/10/27 | 4 | 82.43 | 0 | 0.00 | 79.60 | 4 | 2,771 | 0.14% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 79.90 | 79.50 | -2 | 2,610 | -0.08% |
|
| 2020/10/22 | 3 | 78.43 | 1 | 78.70 | 79.40 | 2 | 2,577 | 0.08% |
|
| 2020/10/21 | 3 | 80.87 | 3 | 79.23 | 78.20 | 0 | 2,478 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 77.85 | 78.20 | -4 | 2,116 | -0.19% |
|
| 2020/10/15 | 1 | 73.40 | 0 | 0.00 | 72.20 | 1 | 2,044 | 0.05% |
|
| 2020/09/29 | 1 | 66.60 | 0 | 0.00 | 66.30 | 1 | 2,431 | 0.04% |
|
| 2020/09/25 | 1 | 65.30 | 0 | 0.00 | 64.50 | 1 | 2,551 | 0.04% |
|
| 2020/09/22 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 2,708 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 71.50 | 71.00 | -1 | 2,707 | -0.04% |
|
| 2020/09/15 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 2,703 | 0.04% |
|
| 2020/09/09 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 2,693 | 0.04% |
|
| 2020/09/03 | 1 | 73.70 | 1 | 72.30 | 72.10 | 0 | 2,694 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 74.25 | 72.70 | -2 | 2,702 | -0.07% |
|
| 2020/09/01 | 1 | 73.10 | 1 | 71.60 | 71.60 | 0 | 2,717 | 0.00% |
|
| 2020/08/31 | 3 | 71.63 | 3 | 72.57 | 72.80 | 0 | 2,706 | 0.00% |
|
| 2020/08/28 | 1 | 77.00 | 1 | 76.10 | 76.10 | 0 | 2,655 | 0.00% |
|
| 2020/08/26 | 5 | 79.26 | 3 | 78.20 | 78.20 | 2 | 2,522 | 0.08% |
|
| 2020/08/25 | 4 | 78.93 | 5 | 78.60 | 78.60 | -1 | 2,452 | -0.04% |
|
| 2020/08/24 | 1 | 77.30 | 0 | 0.00 | 79.50 | 1 | 2,386 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 0 | 75.10 | 75.10 | 0 | 2,204 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 21 | 72.96 | 75.30 | -21 | 1,871 | -1.12% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 1,666 | -0.06% |
|
| 2020/08/12 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 1,626 | 0.06% |
|
| 2020/08/11 | 3 | 64.87 | 0 | 0.00 | 64.90 | 3 | 1,627 | 0.18% |
|
| 2020/08/10 | 1 | 65.60 | 6 | 65.77 | 65.80 | -5 | 1,632 | -0.31% |
|
| 2020/08/07 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 1,637 | 0.06% |
|
| 2020/08/06 | 5 | 67.48 | 0 | 0.00 | 66.90 | 5 | 1,656 | 0.30% |
|
| 2020/08/05 | 3 | 69.60 | 0 | 0.00 | 69.10 | 3 | 1,636 | 0.18% |
|
| 2020/07/29 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 1,578 | 0.06% |
|
| 2020/07/17 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 1,649 | 0.06% |
|
| 2020/07/16 | 1 | 67.70 | 0 | 0.00 | 68.50 | 1 | 1,645 | 0.06% |
|
| 2020/07/15 | 3 | 68.60 | 1 | 69.00 | 68.80 | 2 | 1,650 | 0.12% |
|
| 2020/07/14 | 2 | 70.75 | 0 | 0.00 | 70.20 | 2 | 1,636 | 0.12% |
|
| 2020/07/13 | 4 | 70.05 | 0 | 0.00 | 71.50 | 4 | 1,650 | 0.24% |
|
| 2020/07/10 | 4 | 73.63 | 0 | 0.00 | 71.00 | 4 | 1,639 | 0.24% |
|
| 2020/07/09 | 2 | 75.65 | 4 | 78.90 | 75.60 | -2 | 1,607 | -0.12% |
|
| 2020/07/06 | 1 | 70.00 | 3 | 70.70 | 71.10 | -2 | 1,423 | -0.14% |
|
| 2020/07/03 | 4 | 71.60 | 3 | 71.73 | 70.10 | 1 | 1,401 | 0.07% |
|
| 2020/07/01 | 0.1 | 61.00 | 1 | 62.00 | 61.00 | -0.9 | 1,285 | -0.07% |
|
| 2020/06/15 | 1 | 58.80 | 3 | 58.57 | 58.50 | -2 | 1,324 | -0.15% |
|
| 2020/06/12 | 1 | 58.20 | 0 | 0.00 | 59.00 | 1 | 1,332 | 0.08% |
|
| 2020/06/11 | 0 | 0.00 | 8 | 59.30 | 59.30 | -8 | 1,336 | -0.60% |
|
| 2020/06/08 | 1 | 65.10 | 1 | 64.80 | 64.80 | 0 | 1,375 | 0.00% |
|
| 2020/06/03 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 1,334 | 0.07% |
|
| 2020/05/28 | 1 | 62.60 | 1 | 60.70 | 60.70 | 0 | 1,304 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 60.00 | 59.40 | -10 | 1,310 | -0.76% |
|
| 2020/05/13 | 0 | 60.50 | 0 | 60.50 | 60.50 | 0 | 1,325 | 0.00% |
|
| 2020/05/11 | 0 | 63.30 | 0 | 63.30 | 62.90 | 0 | 1,341 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 63.90 | 63.70 | -1 | 1,334 | -0.07% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 1,314 | -0.08% |
|
| 2020/05/05 | 2 | 62.25 | 1 | 62.50 | 62.10 | 1 | 1,303 | 0.08% |
|
| 2020/04/30 | 0 | 60.70 | 0 | 60.70 | 60.30 | 0 | 1,307 | 0.00% |
|
| 2020/04/29 | 1 | 61.00 | 1 | 60.30 | 60.00 | 0 | 1,317 | 0.00% |
|
| 2020/04/28 | 2 | 59.30 | 1 | 60.40 | 60.50 | 1 | 1,312 | 0.08% |
|
| 2020/04/24 | 11 | 56.45 | 0 | 0.00 | 55.50 | 11 | 1,306 | 0.84% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 53.20 | 52.70 | -1 | 1,329 | -0.08% |
|
| 2020/04/20 | 1 | 55.91 | 1 | 55.41 | 56.30 | 0 | 1,338 | 0.00% |
|
| 2020/04/17 | 11 | 54.83 | 0 | 0.00 | 54.40 | 11 | 1,354 | 0.81% |
|
| 2020/04/13 | 0 | 51.50 | 0 | 51.50 | 51.30 | 0 | 1,254 | 0.00% |
|
| 2020/04/07 | 0 | 46.10 | 0 | 46.10 | 46.10 | 0 | 1,178 | 0.00% |
|
| 2020/04/06 | 0 | 46.20 | 0 | 46.20 | 45.25 | 0 | 1,169 | 0.00% |
|
| 2020/03/18 | 0 | 43.90 | 0 | 43.90 | 44.20 | 0 | 1,515 | 0.00% |
|
| 2020/03/16 | 0 | 42.40 | 0 | 42.40 | 42.40 | 0 | 1,651 | 0.00% |
|
| 2020/03/11 | 0 | 54.90 | 0 | 54.90 | 54.80 | 0 | 1,647 | 0.00% |
|
| 2020/03/10 | 0 | 57.00 | 0 | 57.00 | 56.30 | 0 | 1,755 | 0.00% |
|
| 2020/03/03 | 0 | 61.30 | 0 | 61.30 | 61.60 | 0 | 1,993 | 0.00% |
|
| 2020/02/27 | 0 | 61.00 | 0 | 61.00 | 60.80 | 0 | 2,151 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 0.1 | 68.40 | 67.40 | -0.1 | 2,389 | 0.00% |
|
| 2020/02/18 | 0.1 | 69.30 | 1 | 69.60 | 69.50 | -0.9 | 2,454 | -0.04% |
|
| 2020/02/17 | 1 | 68.90 | 0 | 0.00 | 68.10 | 1 | 2,497 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 69.20 | 69.20 | -2 | 2,578 | -0.08% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 71.70 | 69.40 | -1 | 2,582 | -0.04% |
|
| 2020/02/12 | 3 | 71.63 | 0 | 0.00 | 71.00 | 3 | 2,573 | 0.12% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 68.30 | 68.70 | -1 | 2,589 | -0.04% |
|
| 2020/02/06 | 0 | 71.20 | 0 | 71.20 | 71.00 | 0 | 2,618 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 2,624 | -0.04% |
|
| 2020/02/03 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 2,682 | 0.04% |
|
| 2020/01/31 | 1 | 68.80 | 0 | 0.00 | 69.60 | 1 | 2,672 | 0.04% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 79.10 | 78.20 | -1 | 2,711 | -0.04% |
|
| 2020/01/16 | 1 | 79.90 | 0 | 0.00 | 80.00 | 1 | 2,813 | 0.04% |
|
| 2020/01/14 | 0 | 79.60 | 0 | 79.60 | 79.80 | 0 | 2,920 | 0.00% |
|
| 2020/01/13 | 1 | 78.50 | 1 | 79.00 | 78.60 | 0 | 3,150 | 0.00% |
|
| 2020/01/09 | 0 | 74.40 | 1 | 73.60 | 74.50 | -1 | 3,221 | -0.03% |
|
| 2020/01/08 | 0 | 72.60 | 0 | 72.60 | 72.10 | 0 | 3,231 | 0.00% |
|
| 2020/01/02 | 0 | 78.20 | 0 | 78.20 | 78.50 | 0 | 3,242 | 0.00% |
|
| 2019/12/31 | 0 | 77.50 | 0 | 77.50 | 77.50 | 0 | 3,238 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 79.60 | 78.10 | -1 | 3,228 | -0.03% |
|
| 2019/12/24 | 1 | 80.40 | 2 | 81.50 | 80.50 | -1 | 3,258 | -0.03% |
|
| 2019/12/19 | 6 | 83.68 | 0 | 0.00 | 83.50 | 6 | 3,337 | 0.18% |
|
| 2019/12/17 | 1 | 84.60 | 1 | 85.90 | 84.30 | 0 | 3,248 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 3,238 | -0.03% |
|
| 2019/12/12 | 1 | 82.10 | 2 | 82.65 | 83.30 | -1 | 3,109 | -0.03% |
|
| 2019/12/06 | 1 | 80.80 | 1 | 81.00 | 80.80 | 0 | 2,903 | 0.00% |
|
| 2019/12/05 | 4 | 83.28 | 3 | 82.03 | 80.80 | 1 | 2,915 | 0.03% |
|
| 2019/12/03 | 3 | 81.13 | 3 | 80.13 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/11/29 | 1 | 79.20 | 0 | 0.00 | 78.00 | 1 | 2,697 | 0.04% |
|
| 2019/11/26 | 3 | 81.53 | 2 | 82.60 | 81.30 | 1 | 2,830 | 0.04% |
|
| 2019/11/25 | 2 | 76.80 | 5 | 79.14 | 79.00 | -3 | 2,708 | -0.11% |
|
| 2019/11/21 | 0 | 74.10 | 0 | 74.10 | 74.50 | 0 | 2,630 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 72.70 | 72.00 | -1 | 2,718 | -0.04% |
|
| 2019/11/13 | 5 | 72.04 | 4 | 72.60 | 72.30 | 1 | 2,822 | 0.04% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 68.06 | 69.50 | -10 | 2,758 | -0.36% |
|
| 2019/11/06 | 0 | 70.40 | 0 | 70.40 | 70.50 | 0 | 2,709 | 0.00% |
|
| 2019/11/05 | 10 | 72.60 | 0 | 0.00 | 70.70 | 10 | 2,690 | 0.37% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 71.10 | 71.50 | -7 | 2,646 | -0.26% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 73.40 | 70.80 | -1 | 2,530 | -0.04% |
|
| 2019/10/25 | 1 | 71.20 | 0 | 70.60 | 70.90 | 1 | 2,457 | 0.04% |
|
| 2019/10/21 | 2 | 69.65 | 2 | 69.40 | 68.10 | 0 | 2,134 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 1,872 | -0.05% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 61.20 | 62.10 | -3 | 1,708 | -0.18% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 63.90 | 63.00 | -1 | 1,689 | -0.06% |
|
| 2019/10/04 | 3 | 63.50 | 0 | 0.00 | 62.50 | 3 | 1,689 | 0.18% |
|
| 2019/10/02 | 2 | 63.20 | 2 | 64.00 | 64.00 | 0 | 1,693 | 0.00% |
|
| 2019/10/01 | 2 | 62.75 | 2 | 62.80 | 62.80 | 0 | 1,658 | 0.00% |
|
| 2019/09/27 | 4 | 63.93 | 4 | 62.20 | 62.20 | 0 | 1,644 | 0.00% |
|
| 2019/09/26 | 0 | 63.80 | 0 | 63.80 | 64.00 | 0 | 1,588 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 60.05 | 59.80 | -2 | 1,413 | -0.14% |
|
| 2019/09/18 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 1,368 | 0.07% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 60.40 | 60.00 | -1 | 1,317 | -0.08% |
|
| 2019/09/09 | 2 | 58.75 | 0 | 59.30 | 59.50 | 2 | 1,307 | 0.15% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 1,241 | -0.08% |
|
| 2019/08/30 | 1 | 61.90 | 1 | 63.20 | 61.70 | 0 | 1,162 | 0.00% |
|
| 2019/08/29 | 2 | 64.70 | 2 | 65.50 | 64.00 | 0 | 1,091 | 0.00% |
|
| 2019/08/28 | 2 | 65.35 | 2 | 66.15 | 66.60 | 0 | 903 | 0.00% |
|
| 2019/08/27 | 3 | 65.93 | 0 | 0.00 | 66.50 | 3 | 872 | 0.34% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 64.20 | 63.00 | -1 | 774 | -0.13% |
|
| 2019/08/23 | 1 | 69.40 | 0 | 0.00 | 68.50 | 1 | 721 | 0.14% |
|
| 2019/08/21 | 0 | 67.30 | 0 | 67.30 | 67.50 | 0 | 565 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 0 | 65.70 | 65.70 | 0 | 416 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 340 | -0.29% |
|
| 2019/08/14 | 0 | 55.90 | 0 | 55.90 | 55.90 | 0 | 266 | 0.00% |
|
| 2019/07/31 | 1 | 53.90 | 0 | 0.00 | 54.70 | 1 | 272 | 0.37% |
|
| 2019/07/30 | 0 | 55.70 | 0 | 55.70 | 54.20 | 0 | 269 | 0.00% |
|
| 2019/07/29 | 0 | 57.00 | 0 | 57.00 | 56.80 | 0 | 262 | 0.00% |
|
| 2019/07/26 | 0 | 54.00 | 0 | 0.00 | 54.30 | 0 | 237 | 0.00% |
|
| 2019/07/23 | 0 | 50.80 | 0 | 50.80 | 50.80 | 0 | 226 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 20 | 50.98 | 50.90 | -20 | 234 | -8.54% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 50.60 | 50.40 | -10 | 234 | -4.26% |
|
| 2019/07/12 | 0 | 51.20 | 0 | 51.20 | 51.50 | 0 | 246 | 0.00% |
|
| 2019/07/09 | 0 | 51.30 | 0 | 51.30 | 51.50 | 0 | 265 | 0.00% |
|
| 2019/07/05 | 0 | 48.30 | 0 | 48.30 | 48.15 | 0 | 250 | 0.00% |
|
| 2019/07/03 | 0 | 49.90 | 0 | 49.90 | 50.10 | 0 | 269 | 0.00% |
|
| 2019/07/02 | 0 | 49.90 | 0 | 49.90 | 49.90 | 0 | 293 | 0.00% |
|
| 2019/07/01 | 0 | 49.80 | 0 | 0.00 | 50.00 | 0 | 294 | 0.00% |
|
| 2019/05/24 | 1 | 48.30 | 1 | 49.80 | 50.00 | 0 | 484 | 0.00% |
|
| 2019/05/07 | 10 | 58.40 | 0 | 0.00 | 57.80 | 10 | 531 | 1.88% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 608 | -0.16% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 61.30 | 61.60 | -1 | 615 | -0.16% |
|
| 2019/04/16 | 20 | 61.90 | 30 | 62.90 | 61.80 | -10 | 751 | -1.33% |
|
| 2019/04/10 | 10 | 61.15 | 0 | 0.00 | 61.30 | 10 | 772 | 1.29% |
|
| 2019/04/09 | 20 | 61.48 | 0 | 0.00 | 61.90 | 20 | 776 | 2.57% |
|
| 2019/03/29 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 757 | 0.13% |
|
| 2019/03/26 | 0 | 63.30 | 0 | 0.00 | 63.30 | 0 | 764 | 0.00% |
|
| 2019/02/21 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 788 | 0.13% |
|
| 2019/02/20 | 0 | 63.10 | 0 | 0.00 | 63.10 | 0 | 787 | 0.00% |
|
| 2019/02/13 | 1 | 62.80 | 3 | 64.47 | 64.30 | -2 | 753 | -0.27% |
|
| 2019/02/12 | 1 | 60.80 | 0 | 0.00 | 62.20 | 1 | 726 | 0.14% |
|
| 2019/01/18 | 0 | 64.80 | 1 | 64.80 | 64.80 | -1 | 655 | -0.15% |
|
| 2019/01/17 | 1 | 69.40 | 1 | 69.20 | 66.20 | 0 | 644 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 67.20 | 66.70 | -10 | 607 | -1.65% |
|
| 2019/01/14 | 0 | 67.10 | 0 | 0.00 | 67.20 | 0 | 600 | 0.00% |
|
| 2019/01/11 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 580 | 0.17% |
|
| 2019/01/09 | 0 | 0.00 | 0 | 68.00 | 68.30 | 0 | 542 | 0.00% |
|
| 2019/01/08 | 10 | 66.90 | 4 | 67.15 | 67.80 | 6 | 512 | 1.17% |
|
| 2019/01/07 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 419 | 0.24% |
|
| 2018/12/24 | 1 | 61.90 | 1 | 61.00 | 60.90 | 0 | 334 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 294 | -0.68% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 58.53 | 58.50 | -4 | 280 | -1.43% |
|
| 2018/12/13 | 0 | 61.20 | 1 | 62.70 | 61.30 | -1 | 231 | -0.43% |
|
| 2018/12/12 | 2 | 59.40 | 1 | 58.60 | 60.00 | 1 | 200 | 0.50% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 57.60 | 58.60 | -3 | 187 | -1.60% |
|
| 2018/12/07 | 2 | 55.80 | 0 | 0.00 | 57.50 | 2 | 177 | 1.13% |
|
| 2018/12/06 | 7 | 57.36 | 0 | 56.80 | 56.80 | 7 | 174 | 4.00% |
|
| 2018/11/29 | 0 | 51.60 | 0 | 51.60 | 51.60 | 0 | 145 | 0.00% |
|
| 2018/11/22 | 0 | 48.50 | 0 | 48.50 | 48.50 | 0 | 142 | 0.00% |
|
| 2018/10/08 | 0 | 45.70 | 0 | 45.70 | 45.70 | 0 | 199 | 0.00% |
|
| 2018/10/03 | 0 | 48.90 | 0 | 48.90 | 48.30 | 0 | 229 | 0.00% |
|
| 2018/09/13 | 0 | 45.50 | 0 | 45.50 | 45.00 | 0 | 270 | 0.00% |
|
| 2018/08/08 | 3 | 63.60 | 0 | 0.00 | 63.60 | 3 | 333 | 0.90% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 64.70 | 64.40 | -1 | 407 | -0.25% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 65.00 | 64.30 | -1 | 422 | -0.24% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 64.40 | 64.80 | -1 | 426 | -0.23% |
|
| 2018/07/13 | 1 | 65.30 | 2 | 61.95 | 65.70 | -1 | 419 | -0.24% |
|
| 2018/07/05 | 1 | 59.10 | 0 | 0.00 | 58.40 | 1 | 427 | 0.23% |
|
| 2018/07/04 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 432 | 0.23% |
|
| 2018/06/27 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 447 | 0.22% |
|
| 2018/06/20 | 2 | 68.40 | 0 | 0.00 | 68.20 | 2 | 468 | 0.43% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 501 | -0.20% |
|
| 2018/06/08 | 0 | 71.00 | 0 | 71.00 | 71.00 | 0 | 520 | 0.00% |
|
| 2018/06/07 | 6 | 73.48 | 5 | 72.60 | 71.60 | 1 | 527 | 0.19% |
|
| 2018/05/31 | 5 | 70.00 | 0 | 0.00 | 69.60 | 5 | 682 | 0.73% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 689 | -0.15% |
|
| 2018/05/09 | 1 | 66.50 | 0 | 0.00 | 67.30 | 1 | 1,265 | 0.08% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 74.20 | 74.40 | -5 | 1,881 | -0.27% |
|
| 2018/04/23 | 0 | 0.00 | 20 | 76.78 | 76.40 | -20 | 1,876 | -1.07% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 78.40 | 78.20 | -5 | 1,909 | -0.26% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 81.70 | 81.90 | -1 | 1,933 | -0.05% |
|
| 2018/04/11 | 1 | 82.70 | 0 | 0.00 | 82.50 | 1 | 1,933 | 0.05% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 80.40 | 80.00 | -1 | 1,898 | -0.05% |
|
| 2018/03/27 | 3 | 81.00 | 0 | 0.00 | 81.00 | 3 | 1,897 | 0.16% |
|
| 2018/03/23 | 5 | 80.30 | 0 | 0.00 | 80.30 | 5 | 1,891 | 0.26% |
|
| 2018/03/22 | 1 | 84.60 | 1 | 82.40 | 82.40 | 0 | 1,881 | 0.00% |
|
| 2018/03/16 | 2 | 83.55 | 0 | 0.00 | 81.90 | 2 | 1,865 | 0.11% |
|
| 2018/03/14 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 1,857 | 0.05% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 83.70 | 83.50 | -1 | 1,791 | -0.06% |
|
| 2018/03/07 | 6 | 86.18 | 0 | 0.00 | 84.80 | 6 | 1,754 | 0.34% |
|
| 2018/03/05 | 5 | 81.80 | 0 | 0.00 | 81.30 | 5 | 1,693 | 0.30% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 81.90 | 81.30 | -1 | 1,697 | -0.06% |
|
| 2018/03/01 | 1 | 82.90 | 0 | 0.00 | 82.40 | 1 | 1,697 | 0.06% |
|
| 2018/02/27 | 5 | 84.50 | 0 | 0.00 | 82.50 | 5 | 1,694 | 0.30% |
|
| 2018/02/26 | 5 | 84.80 | 0 | 0.00 | 83.50 | 5 | 1,692 | 0.30% |
|
| 2018/02/23 | 5 | 81.50 | 0 | 0.00 | 81.70 | 5 | 1,710 | 0.29% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 79.00 | 78.00 | -2 | 1,615 | -0.12% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 1,552 | -0.06% |
|
| 2018/02/02 | 4 | 92.48 | 2 | 91.95 | 89.10 | 2 | 1,506 | 0.13% |
|
| 2018/02/01 | 4 | 89.60 | 7 | 88.49 | 91.90 | -3 | 1,393 | -0.22% |
|
| 2018/01/31 | 10 | 89.24 | 8 | 90.23 | 89.00 | 2 | 1,301 | 0.15% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 1,067 | -0.09% |
|
| 2018/01/29 | 1 | 87.20 | 0 | 0.00 | 87.10 | 1 | 1,057 | 0.09% |
|
| 2018/01/26 | 2 | 87.75 | 1 | 87.90 | 88.00 | 1 | 1,210 | 0.08% |
|
| 2018/01/23 | 1 | 84.80 | 1 | 85.30 | 84.50 | 0 | 1,075 | 0.00% |
|
| 2018/01/15 | 1 | 81.50 | 1 | 81.20 | 80.60 | 0 | 1,026 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 1,030 | -0.10% |
|
| 2018/01/04 | 1 | 78.30 | 1 | 77.90 | 77.90 | 0 | 1,005 | 0.00% |
|