迅得 (6438)-元大-城東券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
121.0
漲跌
▼2.0
漲幅
-1.63%
成交量
727張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	118.00	2	123.00	123.00	-1	2,474	-0.04%
2024/05/07	1	119.00	2	118.50	119.00	-1	2,433	-0.04%
2024/04/24	1	126.00	1	128.00	126.00	0	2,350	0.00%
2024/04/23	1	123.00	0	0.00	122.50	1	2,327	0.04%
2024/04/19	0.1	123.00	1	122.50	122.50	-1	2,308	-0.04%
2024/04/17	1	128.00	2	131.25	133.00	-1	2,224	-0.04%
2024/04/15	4	133.63	0	0.00	136.50	4	2,096	0.19%
2024/04/12	0	0.00	1	131.50	136.00	-1	2,025	-0.05%
2024/04/11	0.1	127.00	0	0.00	126.50	0.1	1,920	0.00%
2024/04/10	2	129.50	2	128.00	128.00	0	1,910	0.00%
2024/04/09	0	0.00	3	132.17	131.50	-3	1,886	-0.16%
2024/04/08	4	131.50	3	131.00	131.00	1	1,857	0.05%
2024/04/03	4	134.75	4	134.75	135.00	0	1,799	0.00%
2024/04/02	10	130.90	14	134.18	135.50	-4	1,593	-0.25%
2024/03/27	1	123.00	0	0.00	123.00	1	1,399	0.07%
2024/03/26	0	0.00	2.1	120.43	118.00	-2.1	1,369	-0.15%
2024/03/25	0	0.00	0.1	121.50	120.50	-0.1	1,349	-0.01%
2024/03/22	0.2	123.00	1.3	122.88	123.00	-1.1	1,337	-0.08%
2024/03/21	0	0.00	4	123.75	123.50	-4	1,322	-0.30%
2024/03/19	1	122.00	1	120.00	121.50	0	1,232	0.00%
2024/03/15	1	112.00	0	0.00	112.50	1	1,122	0.09%
2024/03/13	0.8	108.50	4	108.00	106.00	-3.2	1,038	-0.30%
2024/03/08	0	0.00	3	114.50	112.50	-3	1,021	-0.29%
2024/03/07	4.3	118.27	2	117.00	117.00	2.3	1,002	0.23%
2024/03/05	0	0.00	4	119.00	117.50	-4	996	-0.40%
2024/03/01	0	0.00	2.1	118.74	120.00	-2.1	942	-0.22%
2024/02/29	3	117.00	10	117.01	120.50	-7	912	-0.77%
2024/02/27	21	116.67	11	116.64	115.50	10	824	1.21%
2024/02/26	0	0.00	5	109.90	111.50	-5	660	-0.76%
2024/02/23	8	113.00	1	112.00	112.00	7	647	1.08%
2024/02/22	1	109.00	1.2	109.05	109.00	-0.2	595	-0.03%
2024/02/21	0	0.00	0	108.00	108.00	0	570	-0.01%
2024/02/20	0	0.00	1	107.00	107.00	-1	560	-0.18%
2024/02/19	5	105.60	4	105.00	106.00	1	547	0.18%
2024/02/16	1	104.50	0	0.00	104.00	1	561	0.18%
2024/02/15	2	102.50	0	0.00	103.00	2	574	0.35%
2024/02/05	1	102.50	0	0.00	102.00	1	604	0.17%
2024/01/31	0	0.00	1	104.00	103.50	-1	675	-0.15%
2024/01/23	3	104.67	0	0.00	105.00	3	705	0.43%
2024/01/19	0	0.00	1	103.00	103.00	-1	710	-0.14%
2024/01/09	0	103.50	0	0.00	102.50	0	842	0.00%
2024/01/05	0	0.00	5	104.10	104.50	-5	879	-0.57%
2024/01/04	0	0.00	8	105.00	104.00	-8	923	-0.87%
2024/01/03	2	106.00	0	0.00	106.00	2	947	0.21%
2024/01/02	0	105.00	0	0.00	107.00	0	968	0.00%
2023/12/29	0	0.00	1	104.50	104.50	-1	1,027	-0.10%
2023/12/26	1	103.50	0	0.00	103.00	1	1,131	0.09%
2023/12/08	0	104.50	0	0.00	103.50	0	1,129	0.00%
2023/12/07	0	0.00	3	104.83	104.00	-3	1,119	-0.27%
2023/12/05	1	109.00	0	0.00	109.00	1	1,115	0.09%
2023/12/01	0.1	109.50	0	0.00	108.50	0.1	1,132	0.00%
2023/11/23	1	108.50	0	0.00	108.50	1	1,245	0.08%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/16	0	0.00	5	107.50	107.50	-5	1,212	-0.41%
2023/11/15	5	107.50	0	0.00	107.00	5	1,210	0.41%
2023/11/14	1	108.50	4	107.88	108.00	-3	1,187	-0.25%
2023/11/13	5	108.50	14	108.18	108.00	-9	1,174	-0.77%
2023/11/10	0	0.00	1	108.50	107.00	-1	1,166	-0.09%
2023/11/09	2	106.00	0	0.00	107.00	2	1,143	0.17%
2023/11/08	1	104.50	0	0.00	104.00	1	1,114	0.09%
2023/11/07	2	102.50	0	0.00	102.00	2	1,133	0.18%
2023/11/06	1	103.00	0	0.00	103.00	1	1,148	0.09%
2023/10/27	1	105.00	1	103.00	103.00	0	1,154	0.00%
2023/10/25	1	105.50	0	0.00	105.50	1	1,164	0.09%
2023/10/23	0	0.00	6	107.91	105.00	-6	1,182	-0.51%
2023/10/20	5	108.00	0	0.00	106.50	5	1,163	0.43%
2023/10/16	1	105.50	0	0.00	104.00	1	1,119	0.09%
2023/10/13	0	0.00	1	108.50	107.00	-1	1,122	-0.09%
2023/10/12	1	109.50	0	0.00	108.50	1	1,100	0.09%
2023/10/06	2	107.75	2	107.00	108.00	0	1,041	0.00%
2023/10/05	5	107.00	8	107.81	107.00	-3	1,021	-0.29%
2023/10/04	8	106.19	1	106.50	106.00	7	959	0.73%
2023/10/03	0	0.00	11	103.27	105.50	-11	924	-1.19%
2023/10/02	10	104.50	0	0.00	104.00	10	884	1.13%
2023/09/26	1	99.80	0	0.00	99.80	1	1,005	0.10%
2023/09/11	0	0.00	1	102.00	101.00	-1	1,082	-0.09%
2023/09/08	0	0.00	0	103.50	102.50	0	1,082	0.00%
2023/09/07	9	107.00	0	0.00	106.00	9	1,085	0.83%
2023/09/06	2	105.50	0	0.00	104.50	2	1,059	0.19%
2023/09/05	1	104.00	1	105.00	105.50	0	1,072	0.00%
2023/09/04	2	105.50	3	105.67	106.00	-1	1,111	-0.09%
2023/09/01	3	106.00	2	105.25	104.50	1	1,162	0.09%
2023/08/31	1	106.00	1.1	107.82	106.00	-0.1	1,124	-0.01%
2023/08/29	0.1	97.10	0	0.00	97.70	0.1	1,099	0.01%
2023/08/25	1	98.00	0	0.00	97.60	1	1,160	0.09%
2023/08/22	0.1	99.00	0	0.00	98.50	0.1	1,262	0.01%
2023/08/21	0	0.00	1	98.90	99.10	-1	1,293	-0.08%
2023/08/18	1	100.00	0	0.00	100.00	1	1,298	0.08%
2023/08/17	1	101.50	0	0.00	101.00	1	1,299	0.08%
2023/08/16	2	102.75	2	101.50	102.00	0	1,299	0.00%
2023/08/11	0	0.00	1	97.20	97.10	-1	1,291	-0.08%
2023/08/04	0	0.00	1	109.50	109.50	-1	1,274	-0.08%
2023/08/02	1	108.50	0	0.00	108.00	1	1,295	0.08%
2023/07/31	1	114.50	26	113.50	112.50	-25	1,353	-1.85%
2023/07/26	0	0.00	8	111.00	109.00	-8	1,367	-0.59%
2023/07/24	25	111.90	0	0.00	112.00	25	1,337	1.87%
2023/07/20	0	0.00	25	115.50	115.00	-25	1,347	-1.86%
2023/07/18	0	0.00	2.1	113.57	113.50	-2.1	1,371	-0.15%
2023/07/17	5	115.50	0	0.00	115.50	5	1,370	0.36%
2023/07/12	27	112.28	0	0.00	111.50	27	1,434	1.88%
2023/07/07	1	113.00	0	0.00	113.00	1	1,419	0.07%
2023/07/06	2	114.75	2	115.00	115.00	0	1,415	0.00%
2023/07/05	0	0.00	2	120.75	120.00	-2	1,398	-0.14%
2023/07/04	11	121.32	18	120.31	121.00	-7	1,376	-0.51%
2023/06/30	1	115.00	0	0.00	115.50	1	1,314	0.08%
2023/06/20	0	0.00	1	112.50	112.50	-1	1,281	-0.08%
2023/06/16	0	0.00	1	114.50	114.00	-1	1,268	-0.08%
2023/06/15	1	114.00	0	0.00	114.00	1	1,256	0.08%
2023/06/13	10	115.50	0	0.00	115.50	10	1,238	0.81%
2023/06/12	2	114.00	0	0.00	114.00	2	1,222	0.16%
2023/06/09	1	117.00	0	0.00	116.00	1	1,207	0.08%
2023/06/08	6	117.67	2	118.50	116.00	4	1,193	0.34%
2023/06/07	4	117.00	8	116.88	117.00	-4	1,144	-0.35%
2023/06/06	0	0.00	1	111.00	111.00	-1	1,077	-0.09%
2023/06/05	3	115.00	1	113.50	113.00	2	1,069	0.19%
2023/06/02	0	0.00	1	112.50	114.00	-1	1,061	-0.09%
2023/05/31	1.1	111.94	0	0.00	110.00	1.1	1,015	0.10%
2023/05/30	2	116.50	1	117.00	117.00	1	989	0.10%
2023/05/17	0	0.00	1	115.50	116.50	-1	828	-0.12%
2023/05/16	0	0.00	4	115.50	115.50	-4	812	-0.49%
2023/05/12	0	113.50	1	115.00	116.00	-1	804	-0.12%
2023/05/11	0.1	114.80	0	0.00	113.50	0.1	797	0.01%
2023/05/10	0	0.00	1	117.50	117.50	-1	781	-0.13%
2023/05/09	4	116.50	0	0.00	115.50	4	774	0.52%
2023/05/08	3	120.66	0	0.00	119.00	3	749	0.40%
2023/05/05	0	117.00	0	0.00	116.00	0	697	0.00%
2023/05/04	0	0.00	1	115.00	116.50	-1	684	-0.15%
2023/05/03	1	116.50	0	0.00	116.50	1	677	0.15%
2023/04/28	0	0.00	1	113.00	112.00	-1	628	-0.16%
2023/04/24	0	0.00	1	114.00	113.00	-1	591	-0.17%
2023/04/21	0	0.00	2	111.50	111.00	-2	585	-0.34%
2023/04/19	1	112.50	0	0.00	113.00	1	541	0.18%
2023/04/18	2	111.75	0	0.00	111.50	2	518	0.39%
2023/04/17	0	0.00	2	111.00	112.00	-2	494	-0.40%
2023/04/14	3	106.17	0	0.00	106.00	3	461	0.65%
2023/04/12	1	105.50	1	106.00	106.00	0	447	0.00%
2023/04/11	3	107.33	0	0.00	106.50	3	440	0.68%
2023/03/31	0	0.00	2	106.00	105.00	-2	399	-0.50%
2023/03/30	0	0.00	0	100.00	102.50	0	367	0.00%
2023/03/28	0	99.70	0	0.00	97.80	0	351	0.00%
2023/03/24	0	99.90	0	0.00	99.40	0	347	0.00%
2023/03/23	0	100.00	0.1	100.00	99.50	-0.1	345	-0.03%
2023/03/15	0	0.00	3	97.73	97.30	-3	342	-0.88%
2023/03/14	0	0.00	3	96.30	96.20	-3	346	-0.87%
2023/03/13	0	0.00	3	96.50	95.90	-3	348	-0.86%
2023/03/10	3	97.83	0	0.00	96.80	3	349	0.86%
2023/03/09	1	99.60	0	0.00	99.70	1	342	0.29%
2023/03/08	0	0.00	1	100.50	100.50	-1	338	-0.30%
2023/03/07	4	100.50	0	101.00	100.00	4	334	1.19%
2023/03/06	0	0.00	1	102.00	101.50	-1	326	-0.31%
2023/03/02	0	0.00	1	100.00	100.50	-1	310	-0.32%
2023/02/24	0	99.95	0	0.00	98.90	0	284	0.00%
2023/02/21	3	99.90	2	100.00	99.70	1	282	0.34%
2023/02/20	2	99.30	0	0.00	100.00	2	283	0.71%
2023/02/09	0	97.40	0	0.00	96.80	0	293	0.00%
2023/02/07	0	0.00	0.5	97.00	97.20	-0.5	290	-0.17%
2023/02/02	2	96.75	2	97.10	97.00	0	281	0.00%
2023/01/10	0	0.00	2	90.00	89.80	-2	299	-0.67%
2023/01/04	0	0.00	1	89.00	88.70	-1	337	-0.30%
2022/12/14	0	0.00	2	89.40	89.20	-2	447	-0.45%
2022/12/06	1	90.90	0	0.00	89.40	1	592	0.17%
2022/12/02	4	89.70	0	0.00	90.00	4	600	0.67%
2022/11/15	0	0.00	2	85.25	84.90	-2	597	-0.33%
2022/11/11	1	83.30	0	0.00	82.60	1	593	0.17%
2022/11/09	0	82.80	0.5	81.80	82.00	-0.5	588	-0.08%
2022/11/08	0.5	81.00	0	0.00	80.20	0.5	590	0.08%
2022/10/26	0	0.00	3	74.50	73.10	-3	600	-0.50%
2022/10/25	3	75.23	0	0.00	74.80	3	596	0.50%
2022/10/24	1	77.00	0	0.00	77.00	1	595	0.17%
2022/10/21	2	77.30	0	0.00	76.70	2	592	0.34%
2022/10/18	0	0.00	3	81.50	80.40	-3	570	-0.53%
2022/10/17	0	0.00	1	80.90	81.00	-1	567	-0.18%
2022/10/14	1	83.70	0	0.00	81.80	1	557	0.18%
2022/10/11	3	87.70	0	0.00	87.00	3	558	0.54%
2022/10/05	0	0.00	2	95.55	92.90	-2	560	-0.36%
2022/10/04	2	91.50	2	91.80	93.30	0	540	0.00%
2022/09/28	0	0.00	2	87.30	83.50	-2	547	-0.37%
2022/09/26	0	0.00	10	89.10	87.20	-10	542	-1.84%
2022/09/20	3	94.77	0	0.00	94.60	3	566	0.53%
2022/09/19	12	96.12	4	96.93	94.50	8	566	1.41%
2022/09/16	2	98.80	8	101.13	99.00	-6	547	-1.10%
2022/09/15	4	96.90	0	0.00	100.00	4	515	0.78%
2022/09/14	0	0.00	4	94.60	94.20	-4	471	-0.85%
2022/09/13	6	93.93	0	0.00	93.30	6	471	1.27%
2022/09/12	2	93.00	3	93.57	94.40	-1	472	-0.21%
2022/09/06	0	88.70	0	0.00	88.30	0	488	0.01%
2022/09/01	3	90.00	0	0.00	89.50	3	520	0.58%
2022/08/31	1	90.00	0	0.00	91.10	1	528	0.19%
2022/08/30	1	90.00	0	0.00	90.30	1	535	0.19%
2022/08/29	0	0.00	1	88.50	89.60	-1	546	-0.18%
2022/08/22	1	91.90	0	0.00	91.50	1	620	0.16%
2022/08/18	0	0.00	1	93.70	93.60	-1	616	-0.16%
2022/08/17	1	93.10	0	0.00	92.90	1	619	0.16%
2022/08/16	1	92.40	0	0.00	92.30	1	619	0.16%
2022/08/09	0	0.00	1	88.60	88.70	-1	625	-0.16%
2022/08/04	1.1	85.95	0	0.00	87.00	1.1	641	0.17%
2022/07/28	0	0.00	1	92.80	91.20	-1	643	-0.16%
2022/07/25	0	0.00	13	92.05	91.70	-13	643	-2.02%
2022/07/07	1	85.30	0	0.00	86.00	1	686	0.15%
2022/07/06	1	86.00	0	0.00	85.20	1	682	0.15%
2022/07/01	0	0.00	7	84.16	82.10	-7	691	-1.01%
2022/06/30	1.1	84.45	1	84.10	84.10	0.1	686	0.01%
2022/06/29	1	87.70	1	87.40	87.40	0	685	0.00%
2022/06/24	2	87.70	0	0.00	86.50	2	697	0.29%
2022/06/23	2.1	86.52	0	0.00	86.70	2.1	702	0.30%
2022/06/22	1.2	88.13	0	0.00	87.80	1.2	746	0.16%
2022/06/21	0	0.00	5	90.50	90.50	-5	773	-0.65%
2022/06/08	0	0.00	1	104.00	104.50	-1	1,127	-0.09%
2022/06/02	1	108.00	1	109.00	108.00	0	1,185	0.00%
2022/05/30	0	112.50	0	0.00	113.00	0	1,210	0.00%
2022/05/18	0	0.00	1	109.50	109.00	-1	1,344	-0.07%
2022/05/13	0	0.00	2	108.00	107.00	-2	1,389	-0.14%
2022/05/09	1	104.00	1	104.50	104.00	0	1,487	0.00%
2022/05/06	1	105.00	0	0.00	106.50	1	1,557	0.06%
2022/04/28	0	0.00	1	107.00	106.50	-1	1,836	-0.05%
2022/04/27	2	104.75	0	0.00	107.00	2	2,176	0.09%
2022/04/26	0	0.00	1	107.50	108.50	-1	2,258	-0.04%
2022/04/25	8	106.25	0	0.00	104.50	8	2,448	0.33%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/19	2	115.00	0	0.00	113.50	2	3,254	0.06%
2022/04/15	1	114.00	0	0.00	114.00	1	3,437	0.03%
2022/04/14	1	115.00	0	0.00	116.00	1	3,472	0.03%
2022/04/13	1	117.50	1	117.50	117.50	0	3,506	0.00%
2022/04/12	1	115.50	0	0.00	116.00	1	3,543	0.03%
2022/04/11	1	115.00	0	0.00	115.00	1	3,580	0.03%
2022/04/07	1	119.00	0	0.00	117.00	1	3,765	0.03%
2022/03/30	1	127.00	1	125.50	124.50	0	3,788	0.00%
2022/03/28	0	0.00	1	122.00	124.50	-1	3,794	-0.03%
2022/03/23	7	127.00	0	0.00	126.50	7	3,697	0.19%
2022/03/22	0	0.00	17	128.18	127.50	-17	3,670	-0.46%
2022/03/21	24	127.08	4	132.38	127.00	20	3,629	0.55%
2022/03/18	5	123.40	3	125.00	125.00	2	3,464	0.06%
2022/03/17	0	0.00	3	120.33	122.00	-3	3,388	-0.09%
2022/03/16	1	116.50	0	0.00	115.50	1	3,346	0.03%
2022/03/15	6	117.92	5	118.30	115.00	1	3,345	0.03%
2022/03/14	3	119.50	3	122.00	119.50	0	3,339	0.00%
2022/03/11	4	120.50	5	120.20	120.50	-1	3,328	-0.03%
2022/03/10	3	120.00	0	0.00	119.50	3	3,311	0.09%
2022/03/08	2	114.75	0	0.00	112.50	2	3,313	0.06%
2022/03/07	1	115.00	1	115.50	114.50	0	3,306	0.00%
2022/03/03	3	121.00	3	123.00	121.00	0	3,322	0.00%
2022/03/02	4	120.25	3	117.33	120.50	1	3,299	0.03%
2022/03/01	0	0.00	3	116.00	118.00	-3	3,276	-0.09%
2022/02/25	1	113.50	1	114.50	113.00	0	3,251	0.00%
2022/02/24	4	113.63	4	113.88	112.50	0	3,274	0.00%
2022/02/23	0	0.00	1	116.00	117.00	-1	3,356	-0.03%
2022/02/22	2	113.50	1	113.50	114.50	1	3,413	0.03%
2022/02/21	1	116.00	1	116.50	115.00	0	3,417	0.00%
2022/02/17	1	117.50	1	118.00	118.00	0	3,496	0.00%
2022/02/16	2	118.50	0	0.00	117.00	2	3,548	0.06%
2022/02/15	1	116.00	0	0.00	116.00	1	3,547	0.03%
2022/02/11	1	120.00	0	0.00	118.50	1	3,540	0.03%
2022/02/10	3	122.00	4	124.50	122.00	-1	3,523	-0.03%
2022/02/09	4	122.50	4	123.50	122.50	0	3,482	0.00%
2022/02/08	7	122.93	6	121.50	123.00	1	3,456	0.03%
2022/02/07	0	0.00	2	120.00	120.50	-2	3,384	-0.06%
2022/01/26	4	113.50	8	113.56	113.50	-4	3,320	-0.12%
2022/01/25	2	114.00	0	0.00	113.00	2	3,295	0.06%
2022/01/24	1	115.00	1	119.00	119.00	0	3,260	0.00%
2022/01/21	2	121.75	0	0.00	118.00	2	3,211	0.06%
2022/01/20	21	126.36	23	126.39	127.00	-2	3,116	-0.06%
2022/01/19	3	123.33	1	124.00	124.00	2	2,779	0.07%
2022/01/18	4	124.00	7	124.29	124.00	-3	2,688	-0.11%
2022/01/17	9	123.11	7.2	120.30	123.00	1.8	2,488	0.07%
2022/01/13	21	119.02	21	121.48	118.50	0	2,211	0.00%
2022/01/12	5	126.40	10	125.24	126.50	-5	1,954	-0.26%
2022/01/11	12	118.25	11	117.77	117.00	1	1,660	0.06%
2022/01/10	0	114.50	1	113.00	115.50	-1	1,502	-0.07%
2022/01/07	4	110.75	3	116.00	110.50	1	1,477	0.07%
2022/01/06	0	0.00	1	118.50	116.00	-1	1,434	-0.07%
2022/01/05	6	116.75	3	120.00	116.50	3	1,404	0.21%
2022/01/04	3	118.50	4	115.88	118.50	-1	1,364	-0.07%
2022/01/03	2.1	116.23	4	118.75	115.50	-1.9	1,326	-0.15%
2021/12/30	3	116.00	7	117.00	115.50	-4	1,250	-0.32%
2021/12/29	1	111.00	0	0.00	113.00	1	1,131	0.09%
2021/12/23	0	0.00	1	108.50	108.50	-1	1,103	-0.09%
2021/12/16	0	0.00	1	105.50	106.00	-1	1,128	-0.09%
2021/12/15	1	104.50	0	0.00	105.00	1	1,130	0.09%
2021/12/07	0	0.00	1	109.00	110.00	-1	1,116	-0.09%
2021/12/06	1	113.00	0	0.00	112.50	1	1,111	0.09%
2021/12/03	1	113.50	2	114.50	113.50	-1	1,138	-0.09%
2021/12/02	7	116.71	5	117.00	112.50	2	1,148	0.17%
2021/12/01	1	112.50	0	0.00	115.00	1	1,114	0.09%
2021/11/30	1	114.50	3	113.17	113.00	-2	1,135	-0.18%
2021/11/29	1	108.50	0	0.00	109.00	1	1,117	0.09%
2021/11/26	1	110.50	3	111.50	111.00	-2	1,118	-0.18%
2021/11/25	0	0.00	2	114.50	112.00	-2	1,113	-0.18%
2021/11/24	4	113.25	4	114.50	113.50	0	1,108	0.00%
2021/11/23	3	113.50	3	116.50	113.50	0	1,115	0.00%
2021/11/22	3	118.50	11	118.91	119.00	-8	1,105	-0.72%
2021/11/19	5	115.60	8	116.94	116.00	-3	1,039	-0.29%
2021/11/18	2	112.75	0	0.00	112.50	2	1,031	0.19%
2021/11/17	2	113.50	3	115.00	113.00	-1	1,067	-0.09%
2021/11/16	1	114.00	11	114.91	116.00	-10	1,146	-0.87%
2021/11/15	6	113.25	15	111.37	113.50	-9	1,211	-0.74%
2021/11/12	0	0.00	6	105.67	105.00	-6	1,215	-0.49%
2021/11/11	0	0.00	1	103.50	102.50	-1	1,231	-0.08%
2021/11/10	4	105.63	2	105.75	103.50	2	1,281	0.16%
2021/11/09	1	102.50	0	0.00	102.00	1	1,329	0.08%
2021/11/08	1	100.50	0	0.00	100.50	1	1,463	0.07%
2021/11/02	0	0.00	1	101.50	99.80	-1	1,928	-0.05%
2021/11/01	0	0.00	3	102.17	102.00	-3	1,954	-0.15%
2021/10/29	0	0.00	1	101.50	101.00	-1	1,984	-0.05%
2021/10/28	1	100.00	0	0.00	99.70	1	2,037	0.05%
2021/10/27	1	99.90	2	100.25	100.50	-1	2,039	-0.05%
2021/10/26	0	0.00	3	100.00	99.40	-3	2,041	-0.15%
2021/10/21	1	100.00	0	0.00	101.00	1	2,095	0.05%
2021/10/20	0	0.00	1	101.50	101.00	-1	2,109	-0.05%
2021/10/19	0	0.00	2	100.25	100.00	-2	2,109	-0.09%
2021/10/15	0	0.00	1	98.50	98.50	-1	2,130	-0.05%
2021/10/14	3	94.83	0	0.00	94.50	3	2,132	0.14%
2021/10/13	6	95.37	5	95.30	94.70	1	2,141	0.05%
2021/10/12	1	97.90	0	0.00	97.90	1	2,150	0.05%
2021/10/08	2	99.65	0	0.00	99.10	2	2,210	0.09%
2021/10/06	5	97.88	0	0.00	97.30	5	2,247	0.22%
2021/10/05	1	96.60	0	0.00	98.80	1	2,269	0.04%
2021/10/01	9	98.76	147	97.64	96.90	-138	2,306	-5.98%	大賣/鉅額交易
2021/09/29	1	100.00	2	101.00	100.50	-1	2,428	-0.04%
2021/09/28	1	105.00	0	0.00	103.00	1	2,486	0.04%
2021/09/27	21	105.95	5	106.40	106.00	16	2,481	0.64%
2021/09/24	3	100.83	0	0.00	100.00	3	2,454	0.12%
2021/09/23	1	101.00	0	0.00	101.00	1	2,456	0.04%
2021/09/22	3	98.80	10	98.70	98.20	-7	2,463	-0.28%
2021/09/17	1	99.80	0	0.00	100.00	1	2,462	0.04%
2021/09/16	2	99.85	0	0.00	99.80	2	2,465	0.08%
2021/09/15	3	99.60	0	0.00	99.80	3	2,465	0.12%
2021/09/14	10	101.00	0	0.00	100.50	10	2,471	0.40%
2021/09/09	2	103.00	0	0.00	103.00	2	2,480	0.08%
2021/09/08	2	100.50	10	101.25	100.50	-8	2,490	-0.32%
2021/09/07	1	106.50	0	0.00	104.00	1	2,463	0.04%
2021/09/06	23	106.57	1	105.50	106.00	22	2,450	0.90%
2021/09/03	4	110.50	5	110.50	110.00	-1	2,435	-0.04%
2021/09/02	27	115.61	0	0.00	113.00	27	2,406	1.12%
2021/09/01	104	115.06	1	116.00	116.00	103	2,394	4.30%	大買/鉅額交易
2021/08/30	1	113.00	1	114.00	114.00	0	2,371	0.00%
2021/08/26	1	113.50	2	114.50	113.00	-1	2,381	-0.04%
2021/08/25	6	115.83	0	0.00	116.50	6	2,361	0.25%
2021/08/24	1	119.50	0	0.00	115.50	1	2,341	0.04%
2021/08/23	1	116.00	5	117.00	117.50	-4	2,291	-0.17%
2021/08/20	10	115.50	5	114.00	114.50	5	2,234	0.22%
2021/08/19	1	114.50	3	115.67	114.00	-2	2,112	-0.09%
2021/08/18	4	103.88	3	107.00	114.00	1	1,987	0.05%
2021/08/17	1	110.50	0	0.00	104.50	1	1,924	0.05%
2021/08/16	1	109.00	0	0.00	110.50	1	1,896	0.05%
2021/08/13	1	110.00	0	0.00	106.50	1	1,845	0.05%
2021/08/12	3	121.00	4	116.13	114.50	-1	1,777	-0.06%
2021/08/11	6	116.58	10	118.00	119.50	-4	1,650	-0.24%
2021/08/10	0	0.00	2	118.00	122.00	-2	1,497	-0.13%
2021/08/09	16	117.29	12.3	117.77	117.50	3.7	1,406	0.27%
2021/08/06	12.1	115.96	15	115.23	115.00	-2.9	1,287	-0.23%
2021/08/05	1	115.00	2	114.75	114.50	-1	1,258	-0.08%
2021/08/04	1	114.00	0	0.00	114.50	1	1,277	0.08%
2021/07/22	1	105.50	0	0.00	106.50	1	1,241	0.08%
2021/07/20	0	0.00	1	108.00	108.00	-1	1,350	-0.07%
2021/07/19	2	110.75	0	0.00	110.50	2	1,354	0.15%
2021/07/13	0	0.00	2	108.50	108.50	-2	1,356	-0.15%
2021/07/12	0	0.00	2	112.50	112.50	-2	1,391	-0.14%
2021/07/09	1.3	114.54	0	0.00	114.50	1.3	1,492	0.09%
2021/07/08	0.1	115.00	0	0.00	114.50	0.1	1,512	0.00%
2021/07/07	2	115.25	1	114.00	115.00	1	1,576	0.06%
2021/07/06	7	116.07	1	114.50	114.00	6	1,626	0.37%
2021/07/05	0	0.00	1	108.50	111.50	-1	1,555	-0.06%
2021/07/02	0	0.00	1	101.50	102.00	-1	1,643	-0.06%
2021/07/01	0	0.00	1	100.50	100.00	-1	1,693	-0.06%
2021/06/21	0	0.00	1	100.00	100.00	-1	1,825	-0.05%
2021/06/17	0	0.00	1	99.80	102.50	-1	1,835	-0.05%
2021/06/07	1	94.40	0	0.00	96.30	1	1,959	0.05%
2021/06/03	1	96.90	6	97.97	98.60	-5	1,997	-0.25%
2021/06/02	0	0.00	1	96.10	95.00	-1	1,991	-0.05%
2021/06/01	4	96.45	0	0.00	95.90	4	1,996	0.20%
2021/05/28	1	92.80	1	92.40	92.40	0	1,997	0.00%
2021/05/14	1	86.40	0	0.00	86.90	1	2,203	0.05%
2021/05/13	1	87.00	0	0.00	86.40	1	2,191	0.05%
2021/05/12	2	91.15	1	85.50	87.00	1	2,169	0.05%
2021/05/11	3	95.93	4	93.83	94.70	-1	2,145	-0.05%
2021/05/10	3	102.50	0	0.00	100.00	3	2,147	0.14%
2021/05/07	0	0.00	1	106.00	106.00	-1	2,137	-0.05%
2021/05/04	1	99.00	5	103.50	105.00	-4	2,165	-0.18%
2021/05/03	2	106.25	0	0.00	106.00	2	2,165	0.09%
2021/04/28	0.7	115.00	0	0.00	113.00	0.7	2,283	0.03%
2021/04/27	6	115.17	2	114.75	115.50	4	2,380	0.17%
2021/04/26	2.3	118.35	1	117.00	121.00	1.3	2,418	0.05%
2021/04/23	1	109.50	0	0.00	110.00	1	2,373	0.04%
2021/04/22	1	108.00	0	0.00	107.50	1	2,374	0.04%
2021/04/20	0	0.00	1	113.00	114.00	-1	2,364	-0.04%
2021/04/19	1	109.00	3	114.00	110.00	-2	2,352	-0.08%
2021/04/16	6	118.50	5	117.01	116.00	1	2,332	0.04%
2021/04/14	3	121.33	0	0.00	122.50	3	2,287	0.13%
2021/04/13	2	119.25	0	0.00	120.00	2	2,202	0.09%
2021/04/12	2	122.00	1	122.00	122.00	1	2,161	0.05%
2021/04/09	0	0.00	1	117.50	118.00	-1	2,115	-0.05%
2021/04/08	2	116.00	0	0.00	116.00	2	2,042	0.10%
2021/04/07	1	114.50	4	116.50	115.00	-3	2,006	-0.15%
2021/04/06	3	108.00	2	108.50	112.00	1	1,862	0.05%
2021/03/31	1	99.00	1	99.50	99.70	0	1,812	0.00%
2021/03/30	1	100.00	0	0.00	98.80	1	1,781	0.06%
2021/03/29	0	0.00	1	95.10	96.80	-1	1,726	-0.06%
2021/03/24	1	92.50	0	0.00	92.60	1	1,746	0.06%
2021/03/23	0	93.10	0	0.00	92.40	0	1,796	0.00%
2021/03/22	1	95.50	0	0.00	93.80	1	1,808	0.06%
2021/03/18	0	0.00	1	97.10	96.80	-1	1,891	-0.05%
2021/03/16	0	0.00	0.1	96.05	95.40	-0.1	2,427	0.00%
2021/03/11	1	95.90	1	95.30	95.00	0	2,434	0.00%
2021/03/10	0	0.00	1	93.40	93.70	-1	2,423	-0.04%
2021/03/09	1	92.70	4	93.00	93.40	-3	2,423	-0.12%
2021/03/08	2	94.70	1	91.20	91.20	1	2,462	0.04%
2021/03/05	1	89.50	1	91.70	92.00	0	2,499	0.00%
2021/03/03	0.2	89.20	0	0.00	89.40	0.2	2,501	0.01%
2021/03/02	2	90.00	0	0.00	89.20	2	2,501	0.08%
2021/02/26	0	0.00	1	90.20	91.60	-1	2,497	-0.04%
2021/02/25	2	91.30	6	93.00	91.00	-4	2,506	-0.16%
2021/02/24	3	92.13	0	0.00	90.10	3	2,444	0.12%
2021/02/23	1	90.23	1	91.90	91.90	0	2,443	0.00%
2021/02/22	4	91.50	4	91.90	92.00	0	2,431	0.00%
2021/02/19	1	88.60	0	0.00	88.80	1	2,393	0.04%
2021/02/17	2	85.20	5	86.40	87.00	-3	2,426	-0.12%
2021/02/05	0	0.00	2	82.90	82.90	-2	2,434	-0.08%
2021/02/01	2	84.10	2	84.75	83.30	0	2,807	0.00%
2021/01/29	0	0.00	1	84.40	83.10	-1	2,821	-0.04%
2021/01/28	0	0.00	2	83.60	83.00	-2	2,806	-0.07%
2021/01/27	1.1	83.31	0	0.00	83.90	1.1	2,819	0.04%
2021/01/26	1.1	83.98	2	83.30	83.10	-0.9	2,818	-0.03%
2021/01/25	0	0.00	1	85.80	84.00	-1	2,840	-0.04%
2021/01/22	2.1	87.28	2	86.00	86.60	0.1	3,000	0.00%
2021/01/21	3	87.90	1	89.30	87.40	2	3,007	0.07%
2021/01/20	9.1	89.64	7	88.34	86.80	2.1	2,966	0.07%
2021/01/19	10	89.14	4	89.68	87.00	6	3,024	0.20%
2021/01/18	0	0.00	2	86.75	88.80	-2	2,938	-0.07%
2021/01/14	1	83.00	0	0.00	82.80	1	2,977	0.03%
2021/01/13	0	0.00	1	83.70	83.00	-1	3,355	-0.03%
2021/01/12	0.1	82.50	0	0.00	81.30	0.1	3,477	0.00%
2021/01/06	0	0.00	1	83.50	82.40	-1	3,420	-0.03%
2021/01/05	1	82.80	0	0.00	81.80	1	3,385	0.03%
2021/01/04	0	0.00	1	83.50	82.80	-1	3,379	-0.03%
2020/12/31	0	0.00	1	79.90	81.00	-1	3,374	-0.03%
2020/12/28	1	80.20	3	80.00	80.00	-2	3,361	-0.06%
2020/12/25	1	80.20	1	79.60	80.50	0	3,349	0.00%
2020/12/22	2	79.10	0	0.00	77.80	2	3,322	0.06%
2020/12/21	1	79.30	0	0.00	79.00	1	3,323	0.03%
2020/12/17	0	0.00	2	80.10	79.70	-2	3,288	-0.06%
2020/12/16	1	82.30	0	0.00	82.00	1	3,234	0.03%
2020/12/15	1	85.00	0	0.00	82.00	1	3,209	0.03%
2020/12/11	16.1	88.45	7	89.86	83.60	9.1	3,099	0.29%
2020/12/10	0	0.00	6	86.12	89.40	-6	2,732	-0.22%
2020/12/09	2	82.20	0	0.00	81.30	2	2,497	0.08%
2020/12/08	1	79.60	0	0.00	79.80	1	2,477	0.04%
2020/12/01	2	83.60	2	82.60	83.60	0	2,391	0.00%
2020/11/24	1	80.20	1	80.00	79.40	0	2,451	0.00%
2020/11/23	0	0.00	1	81.70	81.20	-1	2,537	-0.04%
2020/11/20	1	80.80	0	0.00	81.90	1	2,600	0.04%
2020/11/18	0	0.00	2	81.60	80.60	-2	2,846	-0.07%
2020/11/17	2	82.40	3	81.73	81.30	-1	2,958	-0.03%
2020/11/16	0	0.00	5	81.60	82.10	-5	3,156	-0.16%
2020/11/13	1	80.50	8	81.58	81.40	-7	3,305	-0.21%
2020/11/12	6	81.75	7	80.83	79.00	-1	3,283	-0.03%
2020/11/11	15	83.13	15	83.12	80.40	0	3,232	0.00%
2020/11/10	2	79.75	0	0.00	79.10	2	3,024	0.07%
2020/11/09	0	0.00	2	81.10	81.30	-2	3,002	-0.07%
2020/11/06	9	80.27	0	0.00	78.80	9	2,970	0.30%
2020/11/04	1	79.00	0	0.00	79.50	1	2,929	0.03%
2020/11/03	6	78.20	8	78.13	77.60	-2	2,912	-0.07%
2020/11/02	1	78.00	4	77.73	77.60	-3	2,926	-0.10%
2020/10/30	10	81.88	10	81.68	79.10	0	3,022	0.00%
2020/10/29	3	79.10	2	79.90	80.00	1	2,839	0.04%
2020/10/28	2	80.15	2	79.40	79.90	0	2,808	0.00%
2020/10/27	21	81.78	20	81.10	79.60	1	2,771	0.04%
2020/10/26	1	79.90	0	0.00	79.10	1	2,631	0.04%
2020/10/23	8	79.48	7	79.89	79.50	1	2,610	0.04%
2020/10/22	12	78.52	23	78.92	79.40	-11	2,577	-0.43%
2020/10/21	55	79.93	32	79.36	78.20	23	2,478	0.93%
2020/10/20	2	77.15	4	77.53	78.20	-2	2,116	-0.09%
2020/10/19	0	0.00	1	71.00	71.10	-1	2,033	-0.05%
2020/10/14	0	0.00	1	72.70	71.30	-1	2,047	-0.05%
2020/10/13	0	0.00	1	72.70	72.10	-1	2,074	-0.05%
2020/10/12	1	72.50	0	0.00	70.90	1	2,084	0.05%
2020/10/08	1	72.60	1	72.90	72.50	0	2,154	0.00%
2020/10/06	1	69.30	0	0.00	69.70	1	2,165	0.05%
2020/09/28	1	64.90	1	66.50	66.80	0	2,493	0.00%
2020/09/24	0	0.00	3	66.70	67.00	-3	2,627	-0.11%
2020/09/17	0	0.00	6	70.50	70.40	-6	2,705	-0.22%
2020/09/14	0	0.00	1	70.80	70.90	-1	2,702	-0.04%
2020/09/11	1	70.00	0	0.00	69.30	1	2,700	0.04%
2020/09/09	1	70.80	1	70.80	70.70	0	2,693	0.00%
2020/09/08	0	0.00	3	71.27	70.30	-3	2,690	-0.11%
2020/09/07	0	0.00	1	71.80	69.90	-1	2,692	-0.04%
2020/09/04	0	0.00	7	70.79	71.50	-7	2,695	-0.26%
2020/09/02	2	71.00	2	71.90	72.70	0	2,702	0.00%
2020/08/31	9	71.52	6	75.73	72.80	3	2,706	0.11%
2020/08/28	3	76.80	5	76.84	76.10	-2	2,655	-0.08%
2020/08/27	22	80.61	27	78.94	78.30	-5	2,618	-0.19%
2020/08/26	10	78.91	8	79.64	78.20	2	2,522	0.08%
2020/08/25	12	78.73	6	78.62	78.60	6	2,452	0.24%
2020/08/24	19	79.43	10	78.82	79.50	9	2,386	0.38%
2020/08/21	5	73.18	2	74.00	75.10	3	2,204	0.14%
2020/08/20	13	73.67	11	75.83	68.30	2	2,101	0.10%
2020/08/19	2	73.50	12	72.14	75.30	-10	1,871	-0.53%
2020/08/18	5	68.50	0	0.00	68.50	5	1,683	0.30%
2020/08/17	1	67.80	0	0.00	68.30	1	1,675	0.06%
2020/08/14	0	0.00	2	67.70	67.60	-2	1,666	-0.12%
2020/08/10	1	65.60	0	0.00	65.80	1	1,632	0.06%
2020/08/06	1	66.90	0	0.00	66.90	1	1,656	0.06%
2020/08/05	0	0.00	2	69.15	69.10	-2	1,636	-0.12%
2020/08/04	0.3	66.20	0	0.00	66.60	0.3	1,515	0.02%
2020/07/29	1	65.70	0	0.00	65.00	1	1,578	0.06%
2020/07/28	1	67.70	0	0.00	65.50	1	1,589	0.06%
2020/07/27	0	0.00	1	70.00	67.70	-1	1,597	-0.06%
2020/07/24	1	67.70	40	69.15	68.00	-39	1,615	-2.41%
2020/07/23	43	69.97	3	68.90	71.50	40	1,630	2.45%
2020/07/22	6	67.80	5	68.40	67.80	1	1,603	0.06%
2020/07/17	1	68.20	3	67.53	66.50	-2	1,649	-0.12%
2020/07/16	1	68.50	16	68.10	68.50	-15	1,645	-0.91%
2020/07/15	78	73.44	68	69.39	68.80	10	1,650	0.61%
2020/07/14	0	0.00	11	72.07	70.20	-11	1,636	-0.67%
2020/07/13	3	69.80	1	70.80	71.50	2	1,650	0.12%
2020/07/10	16	75.10	139	73.52	71.00	-123	1,639	-7.50%	大賣/鉅額交易
2020/07/09	26	75.97	29	75.88	75.60	-3	1,607	-0.19%
2020/07/08	74	70.64	3	69.97	72.00	71	1,478	4.80%
2020/07/07	71	71.36	5	72.50	69.50	66	1,454	4.54%
2020/07/06	3	69.70	11	71.05	71.10	-8	1,423	-0.56%
2020/07/03	15	71.10	7	70.26	70.10	8	1,401	0.57%
2020/07/02	1	66.50	0	0.00	67.10	1	1,339	0.07%
2020/07/01	0	0.00	1	62.00	61.00	-1	1,285	-0.08%
2020/06/17	0	0.00	1	60.50	59.40	-1	1,300	-0.08%
2020/06/12	1	58.40	0	0.00	59.00	1	1,332	0.08%
2020/06/09	1	64.10	1	63.00	61.60	0	1,366	0.00%
2020/06/08	5	66.02	20	65.50	64.80	-15	1,375	-1.09%
2020/06/02	1	61.10	1	61.40	62.20	0	1,321	0.00%
2020/06/01	0	0.00	5	60.22	60.20	-5	1,307	-0.38%
2020/05/29	6	60.27	1	59.70	59.30	5	1,301	0.38%
2020/05/28	0	0.00	1	63.00	60.70	-1	1,304	-0.08%
2020/05/27	0	0.00	1	63.40	63.00	-1	1,302	-0.08%
2020/05/22	1	61.50	0	0.00	59.40	1	1,310	0.08%
2020/05/15	1	58.50	0	0.00	58.80	1	1,335	0.07%
2020/05/13	1	60.90	0	0.00	60.50	1	1,325	0.08%
2020/05/11	1	62.70	0	0.00	62.90	1	1,341	0.07%
2020/05/07	0	0.00	2	62.80	62.50	-2	1,314	-0.15%
2020/05/05	2	61.70	0	0.00	62.10	2	1,303	0.15%
2020/04/29	0	0.00	20	60.06	60.00	-20	1,317	-1.52%
2020/04/28	20	57.90	1	60.50	60.50	19	1,312	1.45%
2020/04/27	0	0.00	1	56.20	56.70	-1	1,305	-0.08%
2020/04/17	1	54.40	2	56.65	54.40	-1	1,354	-0.07%
2020/04/16	1	53.00	2	53.30	52.90	-1	1,291	-0.08%
2020/04/15	1	51.10	1	51.70	50.90	0	1,269	0.00%
2020/04/14	1	51.50	0	0.00	51.40	1	1,263	0.08%
2020/04/13	0	0.00	1	51.50	51.30	-1	1,254	-0.08%
2020/04/09	11	50.88	11	51.29	49.10	0	1,212	0.00%
2020/04/08	0	0.00	1	50.60	50.30	-1	1,197	-0.08%
2020/03/31	1	42.30	0	0.00	41.90	1	1,198	0.08%
2020/03/25	2	44.15	2	44.65	42.75	0	1,232	0.00%
2020/03/24	1	42.00	0	0.00	42.20	1	1,262	0.08%
2020/03/19	0	0.00	2	40.00	39.80	-2	1,433	-0.14%
2020/03/12	0	0.00	20	49.35	49.35	-20	1,662	-1.20%
2020/03/05	5	62.22	0	0.00	61.70	5	1,886	0.27%
2020/03/02	0	0.00	2	57.50	58.50	-2	2,020	-0.10%
2020/02/24	1	67.50	0	0.00	67.40	1	2,389	0.04%
2020/02/21	1	68.30	1	69.00	68.30	0	2,391	0.00%
2020/02/20	1	69.50	2	70.70	69.50	-1	2,393	-0.04%
2020/02/18	3	69.77	1	69.40	69.50	2	2,454	0.08%
2020/02/14	2	69.25	1	69.00	69.20	1	2,578	0.04%
2020/02/13	0	0.00	3	70.63	69.40	-3	2,582	-0.12%
2020/02/12	1	71.00	2	71.00	71.00	-1	2,573	-0.04%
2020/02/11	1	69.50	1	69.70	69.50	0	2,581	0.00%
2020/02/10	2	68.70	2	68.50	68.70	0	2,589	0.00%
2020/02/07	1	69.10	1	70.50	69.10	0	2,603	0.00%
2020/02/06	1	70.80	1	71.00	71.00	0	2,618	0.00%
2020/02/05	2	69.70	3	70.07	69.70	-1	2,631	-0.04%
2020/02/04	2	67.95	1	68.10	67.90	1	2,624	0.04%
2020/01/30	1	70.40	0	0.00	70.40	1	2,691	0.04%
2020/01/20	1	78.70	1	80.20	78.20	0	2,711	0.00%
2020/01/17	4	81.70	2	81.75	80.50	2	2,838	0.07%
2020/01/16	1	80.00	3	79.80	80.00	-2	2,813	-0.07%
2020/01/15	1	78.60	1	79.50	78.60	0	2,893	0.00%
2020/01/14	2	79.80	2	78.90	79.80	0	2,920	0.00%
2020/01/13	0	0.00	8	79.05	78.60	-8	3,150	-0.25%
2020/01/10	1	74.20	1	74.50	74.20	0	3,219	0.00%
2020/01/09	1	74.50	1	73.10	74.50	0	3,221	0.00%
2020/01/08	1	72.10	1	73.50	72.10	0	3,231	0.00%
2020/01/07	1	75.00	6	74.70	74.00	-5	3,249	-0.15%
2020/01/06	1	76.60	9	76.99	76.60	-8	3,242	-0.25%
2020/01/03	0	0.00	2	77.50	77.60	-2	3,248	-0.06%
2020/01/02	9	78.52	0	0.00	78.50	9	3,242	0.28%
2019/12/31	3	77.50	3	76.30	77.50	0	3,238	0.00%
2019/12/30	5	77.22	1	78.40	75.50	4	3,228	0.12%
2019/12/27	2	78.30	1	78.30	78.00	1	3,219	0.03%
2019/12/26	2	78.45	0	0.00	78.10	2	3,228	0.06%
2019/12/25	2	80.20	2	80.75	80.50	0	3,218	0.00%
2019/12/24	1.4	81.89	1	81.70	80.50	0.4	3,258	0.01%
2019/12/23	1.1	82.11	1	82.80	82.30	0.1	3,360	0.00%
2019/12/19	6	84.62	2	84.30	83.50	4	3,337	0.12%
2019/12/18	3	84.67	1	85.00	85.00	2	3,309	0.06%
2019/12/17	3	83.93	6	84.87	84.30	-3	3,248	-0.09%
2019/12/16	12	84.15	12	84.28	84.60	0	3,238	0.00%
2019/12/13	3	83.57	5	84.14	81.50	-2	3,190	-0.06%
2019/12/12	14	82.68	12	82.33	83.30	2	3,109	0.06%
2019/12/11	1	78.90	2	78.80	79.10	-1	2,974	-0.03%
2019/12/10	2	79.90	1	80.60	79.40	1	2,954	0.03%
2019/12/06	1	81.00	1	82.00	80.80	0	2,903	0.00%
2019/12/05	8	83.93	7	81.56	80.80	1	2,915	0.03%
2019/12/04	1	80.20	4	80.20	81.40	-3	2,810	-0.11%
2019/12/03	35	81.55	13	81.36	79.30	22	2,795	0.79%
2019/12/02	0	0.00	4	77.00	79.00	-4	2,718	-0.15%
2019/11/29	6	80.93	0	0.00	78.00	6	2,697	0.22%
2019/11/28	1	81.50	1	81.20	81.50	0	2,642	0.00%
2019/11/27	1	80.60	1	80.90	82.00	0	2,686	0.00%
2019/11/26	11	82.25	11	82.58	81.30	0	2,830	0.00%
2019/11/25	28	78.78	33	79.47	79.00	-5	2,708	-0.18%
2019/11/21	0	0.00	4	74.13	74.50	-4	2,630	-0.15%
2019/11/18	2	73.95	2	73.60	73.50	0	2,849	0.00%
2019/11/14	15	72.80	16	73.37	73.00	-1	2,866	-0.03%
2019/11/13	8	72.40	29	72.84	72.30	-21	2,822	-0.74%
2019/11/12	3	69.40	0	0.00	69.80	3	2,760	0.11%
2019/11/08	3	69.50	2	68.25	69.50	1	2,758	0.04%
2019/11/07	0	0.00	0	69.30	69.30	0	2,725	0.00%
2019/11/05	1	72.60	1	70.70	70.70	0	2,690	0.00%
2019/11/01	0	0.00	1	71.60	71.50	-1	2,646	-0.04%
2019/10/31	4	74.18	4	73.95	72.40	0	2,626	0.00%
2019/10/30	3	71.73	0	0.00	71.90	3	2,553	0.12%
2019/10/29	1	72.80	20	71.83	70.80	-19	2,530	-0.75%
2019/10/28	3	72.77	13	72.19	72.10	-10	2,491	-0.40%
2019/10/25	17	72.76	2	72.25	70.90	15	2,457	0.61%
2019/10/24	4	69.90	1	69.20	69.20	3	2,323	0.13%
2019/10/23	7	70.49	2	71.00	69.70	5	2,281	0.22%
2019/10/22	4	67.90	1	67.70	68.40	3	2,180	0.14%
2019/10/21	41	70.55	4	70.93	68.10	37	2,134	1.73%
2019/10/18	6	66.93	8	67.85	67.10	-2	1,872	-0.11%
2019/10/17	1	63.30	0	0.00	63.70	1	1,766	0.06%
2019/10/03	1	63.50	0	0.00	63.30	1	1,701	0.06%
2019/10/01	1	62.70	0	0.00	62.80	1	1,658	0.06%
2019/09/26	2	63.75	2	63.50	64.00	0	1,588	0.00%
2019/09/24	1	59.70	0	0.00	59.20	1	1,461	0.07%
2019/09/23	1.2	59.90	0	0.00	59.50	1.2	1,451	0.08%
2019/09/19	0	0.00	2	60.80	59.80	-2	1,413	-0.14%
2019/09/18	1	57.90	0	0.00	56.80	1	1,368	0.07%
2019/09/11	0	0.00	1	59.00	58.80	-1	1,329	-0.08%
2019/09/10	1	59.50	1	60.20	60.00	0	1,317	0.00%
2019/09/09	4	59.75	3	58.83	59.50	1	1,307	0.08%
2019/09/05	0	0.00	1	62.50	62.30	-1	1,257	-0.08%
2019/09/04	2	62.80	2	62.40	62.80	0	1,241	0.00%
2019/09/03	3	61.90	3	62.70	61.60	0	1,223	0.00%
2019/09/02	6	62.38	6	60.57	63.00	0	1,201	0.00%
2019/08/30	4	62.60	12	63.35	61.70	-8	1,162	-0.69%
2019/08/29	10	66.58	4	68.43	64.00	6	1,091	0.55%
2019/08/28	3	65.93	5	66.36	66.60	-2	903	-0.22%
2019/08/27	3	64.53	10	64.97	66.50	-7	872	-0.80%
2019/08/26	4	65.23	1	64.90	63.00	3	774	0.39%
2019/08/23	2	67.70	3	68.50	68.50	-1	721	-0.14%
2019/08/22	5	68.56	1	67.50	67.40	4	667	0.60%
2019/08/21	22	66.49	16	66.73	67.50	6	565	1.06%
2019/08/20	9	63.03	1	65.60	65.70	8	416	1.92%
2019/08/19	0	0.00	27	57.79	59.80	-27	340	-7.93%
2019/08/16	8	54.85	1	54.90	54.40	7	306	2.28%
2019/08/15	4	56.75	15	57.66	56.00	-11	295	-3.72%
2019/08/14	1	55.90	4	54.35	55.90	-3	266	-1.12%
2019/08/13	2	51.00	2	51.60	51.10	0	248	0.00%
2019/08/12	0	0.00	2	51.70	52.20	-2	250	-0.80%
2019/08/07	4	51.40	4	51.85	51.30	0	249	0.00%
2019/08/05	3	53.37	0	0.00	52.10	3	248	1.21%
2019/07/30	5	55.54	0	0.00	54.20	5	269	1.85%
2019/07/29	0	0.00	3	57.80	56.80	-3	262	-1.14%
2019/07/26	0	0.00	12	53.00	54.30	-12	237	-5.06%
2019/07/24	2	50.50	2	51.00	50.90	0	223	0.00%
2019/07/23	2	50.50	2	50.90	50.80	0	226	0.00%
2019/07/22	2	50.50	2	51.00	51.00	0	234	0.00%
2019/07/19	2	50.40	5	51.14	50.90	-3	234	-1.28%
2019/07/18	2	50.50	1	51.00	50.40	1	234	0.43%
2019/07/17	2	50.80	0	0.00	50.80	2	236	0.84%
2019/07/16	2	51.55	0	0.00	51.50	2	241	0.83%
2019/07/12	10	51.85	0	0.00	51.50	10	246	4.06%
2019/07/11	20	52.18	20	52.75	52.60	0	249	0.00%
2019/07/10	16	51.22	22	51.74	52.90	-6	255	-2.35%
2019/07/09	17	51.75	21	51.99	51.50	-4	265	-1.51%
2019/07/08	0	0.00	4	49.95	50.60	-4	249	-1.60%
2019/07/04	2	47.90	0	0.00	47.85	2	256	0.78%
2019/07/02	4	49.88	4	50.40	49.90	0	293	0.00%
2019/06/26	0	0.00	1	49.90	49.25	-1	306	-0.33%
2019/06/25	0	0.00	3	50.00	49.60	-3	321	-0.93%
2019/06/24	3	49.70	0	0.00	49.75	3	331	0.90%
2019/06/20	0	0.00	7	50.33	50.30	-7	346	-2.02%
2019/06/19	0	0.00	2	49.70	49.45	-2	356	-0.56%
2019/06/18	2	49.40	0	0.00	48.95	2	385	0.52%
2019/06/17	4	48.90	2	49.95	49.10	2	425	0.47%
2019/06/05	2	49.10	0	0.00	48.95	2	473	0.42%
2019/06/04	2	49.20	0	0.00	49.05	2	477	0.42%
2019/05/31	2	49.80	0	0.00	50.00	2	480	0.42%
2019/05/30	2	50.00	4	50.45	50.00	-2	482	-0.41%
2019/05/29	3	49.17	1	49.80	49.50	2	479	0.42%
2019/05/27	2	49.55	0	0.00	49.35	2	483	0.41%
2019/05/24	2	50.10	2	50.50	50.00	0	484	0.00%
2019/05/17	1	49.55	3	48.40	48.40	-2	494	-0.40%
2019/05/16	2	50.65	3	51.13	50.40	-1	502	-0.20%
2019/05/15	6	50.83	2	51.50	50.90	4	512	0.78%
2019/05/14	7	49.93	6	50.67	50.70	1	538	0.19%
2019/05/10	6	50.83	4	51.45	51.10	2	543	0.37%
2019/05/09	8	52.68	0	0.00	50.90	8	540	1.48%
2019/05/08	8	55.55	5	55.70	55.50	3	522	0.57%
2019/05/07	2	57.80	2	58.50	57.80	0	531	0.00%
2019/05/06	4	57.60	2	58.40	57.60	2	534	0.37%
2019/05/03	2	59.10	0	0.00	59.30	2	532	0.38%
2019/05/02	5	59.10	5	59.50	59.60	0	548	0.00%
2019/04/30	3	58.83	2	59.50	59.50	1	553	0.18%
2019/04/29	1	59.60	5	60.38	59.70	-4	552	-0.72%
2019/04/26	3	60.43	1	60.40	60.30	2	559	0.36%
2019/04/25	4	61.50	0	0.00	61.40	4	581	0.69%
2019/04/24	2	62.10	4	62.80	62.00	-2	585	-0.34%
2019/04/22	0	0.00	2	62.20	62.70	-2	608	-0.33%
2019/04/19	3	61.23	0	0.00	61.60	3	615	0.49%
2019/04/16	12	62.53	0	0.00	61.80	12	751	1.60%
2019/04/15	1	63.60	0	0.00	63.60	1	778	0.13%
2019/04/02	0	0.00	3	62.50	62.80	-3	748	-0.40%
2019/04/01	0	0.00	24	62.15	62.00	-24	760	-3.15%
2019/03/28	11	63.81	0	0.00	63.00	11	761	1.44%
2019/03/27	17	65.00	0	0.00	64.60	17	760	2.24%
2019/03/26	1	62.90	0	0.00	63.30	1	764	0.13%
2019/03/21	5	66.10	5	66.70	67.00	0	790	0.00%
2019/03/19	1	66.30	1	64.80	64.00	0	768	0.00%
2019/03/18	0	63.10	0	0.00	63.50	0	755	0.00%
2019/03/12	0	0.00	2	61.20	61.60	-2	780	-0.26%
2019/02/25	1	62.40	0	0.00	62.80	1	791	0.13%
2019/01/24	0	0.00	0.1	62.80	62.80	-0.1	688	-0.01%
2019/01/23	1	61.30	1	62.70	61.90	0	685	0.00%
2019/01/21	1	64.90	0	0.00	65.10	1	660	0.15%
2019/01/17	4	68.80	4	67.28	66.20	0	644	0.00%
2019/01/15	0	0.00	1	66.80	66.70	-1	607	-0.16%
2019/01/11	1	68.40	1	67.20	68.00	0	580	0.00%
2019/01/08	1	67.80	5	67.72	67.80	-4	512	-0.78%
2019/01/07	1	62.10	0	0.00	63.50	1	419	0.24%
2019/01/03	0	0.00	1	61.60	62.00	-1	378	-0.26%
2019/01/02	0	0.00	5	64.00	61.00	-5	373	-1.34%
2018/12/28	2	61.10	0	0.00	60.90	2	358	0.56%
2018/12/24	6	62.25	1	61.80	60.90	5	334	1.50%
2018/12/17	2	63.60	2	62.20	62.10	0	263	0.00%
2018/12/14	1	62.50	2	62.05	62.10	-1	247	-0.40%
2018/12/13	2	61.70	2	62.30	61.30	0	231	0.00%
2018/12/11	5	57.18	5	57.22	58.60	0	187	0.00%
2018/12/10	0	0.00	1	56.70	56.50	-1	179	-0.56%
2018/12/06	4	58.78	7	57.19	56.80	-3	174	-1.72%
2018/12/05	0	0.00	1	58.40	58.40	-1	160	-0.65%
2018/12/04	4	56.25	0	0.00	55.80	4	152	2.62%
2018/11/29	2	52.70	2	51.65	51.60	0	145	0.00%
2018/11/28	5	52.06	5	51.50	51.40	0	144	0.00%
2018/11/22	2	48.75	0	0.00	48.50	2	142	1.40%
2018/11/09	0.6	47.30	0	0.00	47.30	0.6	152	0.38%
2018/10/03	0	0.00	2	48.20	48.30	-2	229	-0.87%
2018/09/17	3.1	46.97	3	46.33	46.60	0.1	268	0.02%
2018/09/14	1	47.00	1	46.50	46.60	0	269	0.00%
2018/09/04	0	0.00	4	55.00	55.00	-4	265	-1.51%
2018/08/29	0	0.00	1	54.00	53.90	-1	288	-0.35%
2018/08/27	1	52.30	1	52.90	53.00	0	298	0.00%
2018/08/24	1	53.10	1	53.10	53.00	0	298	0.00%
2018/08/09	0	0.00	2	63.40	62.90	-2	331	-0.60%
2018/08/01	2	64.30	2	64.90	64.20	0	398	0.00%
2018/07/27	1	64.10	0	0.00	63.80	1	405	0.25%
2018/07/26	1	64.40	0	0.00	64.40	1	407	0.25%
2018/07/24	0	0.00	2	64.90	64.50	-2	409	-0.49%
2018/07/23	2	64.25	0	0.00	63.50	2	409	0.49%
2018/07/19	4	65.05	0	0.00	65.00	4	416	0.96%
2018/07/06	3	60.00	3	60.43	60.60	0	409	0.00%
2018/06/29	0	0.00	1	66.20	66.60	-1	437	-0.23%
2018/06/28	0	0.00	1	65.70	65.20	-1	438	-0.23%
2018/06/26	0	0.00	3	65.87	66.40	-3	449	-0.67%
2018/06/08	0	0.00	1	71.20	71.00	-1	520	-0.19%
2018/06/05	0	0.00	0.5	71.10	71.10	-0.5	574	-0.09%
2018/05/29	1	69.80	0	0.00	69.70	1	696	0.14%
2018/05/25	0	0.00	3	71.33	70.70	-3	726	-0.41%
2018/05/17	0	0.00	4	67.90	67.90	-4	836	-0.48%
2018/05/15	0.2	67.00	0	0.00	67.00	0.2	902	0.02%
2018/05/14	0	0.00	1	66.50	66.40	-1	977	-0.10%
2018/05/11	0	0.00	8	67.64	67.40	-8	1,021	-0.78%
2018/05/10	4	68.33	1	68.90	68.70	3	1,154	0.26%
2018/05/09	5	68.48	8	69.50	67.30	-3	1,265	-0.24%
2018/05/08	2	72.35	0	0.00	72.50	2	1,477	0.14%
2018/04/11	0	0.00	2	82.80	82.50	-2	1,933	-0.10%
2018/04/10	2	80.25	0	0.00	81.00	2	1,921	0.10%
2018/04/02	0	0.00	1	81.00	80.70	-1	1,910	-0.05%
2018/03/31	1	80.80	0	0.00	80.80	1	1,910	0.05%
2018/03/30	1	81.30	0	0.00	80.90	1	1,908	0.05%
2018/03/23	0	0.00	5	79.80	80.30	-5	1,891	-0.26%
2018/03/22	1	84.30	3	83.20	82.40	-2	1,881	-0.11%
2018/03/20	0	0.00	2	83.40	82.60	-2	1,853	-0.11%
2018/03/19	0	0.00	1	82.30	82.00	-1	1,854	-0.05%
2018/03/16	1	82.20	2	83.00	81.90	-1	1,865	-0.05%
2018/03/13	2	84.10	0	0.00	83.00	2	1,848	0.11%
2018/03/12	2.2	84.53	0	0.00	83.30	2.2	1,841	0.12%
2018/03/09	2	83.25	0	0.00	85.50	2	1,814	0.11%
2018/03/08	2	83.90	0	0.00	83.50	2	1,791	0.11%
2018/03/07	0	0.00	2	85.70	84.80	-2	1,754	-0.11%
2018/03/06	2	82.65	0	0.00	82.50	2	1,699	0.12%
2018/03/01	1	82.80	0	0.00	82.40	1	1,697	0.06%
2018/02/26	0	0.00	0.1	83.50	83.50	-0.1	1,692	-0.01%
2018/02/23	0	0.00	1	81.30	81.70	-1	1,710	-0.06%
2018/02/22	3	82.00	0	0.00	80.20	3	1,702	0.18%
2018/02/21	0	0.00	1	78.20	79.70	-1	1,702	-0.06%
2018/02/09	1	74.80	4	75.60	76.30	-3	1,686	-0.18%
2018/02/06	1	78.40	1	79.20	78.00	0	1,615	0.00%
2018/02/05	2	85.65	2	85.60	85.00	0	1,552	0.00%
2018/02/02	8	92.68	5	93.02	89.10	3	1,506	0.20%
2018/02/01	1	89.00	0	0.00	91.90	1	1,393	0.07%
2018/01/31	43	90.54	41	90.69	89.00	2	1,301	0.15%
2018/01/29	1	86.50	2	86.90	87.10	-1	1,057	-0.09%
2018/01/26	2	88.05	0	0.00	88.00	2	1,210	0.17%
2018/01/24	0	0.00	2	83.50	82.80	-2	1,096	-0.18%
2018/01/23	5	84.76	0	0.00	84.50	5	1,075	0.46%
2018/01/22	0	0.00	7	81.36	83.70	-7	1,022	-0.68%
2018/01/17	0	0.00	1	79.10	78.90	-1	978	-0.10%
2018/01/16	7	80.03	0	0.00	79.60	7	1,005	0.70%
2018/01/15	0	0.00	1	80.80	80.60	-1	1,026	-0.10%
2018/01/12	5	78.60	1	79.00	79.20	4	1,030	0.39%
2018/01/11	5	78.10	0	0.00	77.80	5	1,031	0.48%
2018/01/09	7	80.13	6	79.37	78.60	1	1,027	0.10%