迅得 (6438)-元大-承德券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
1,571張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	128.00	0	0.00	126.00	2	2,350	0.09%
2024/04/19	5	122.10	6	121.83	122.50	-1	2,308	-0.04%
2024/04/18	1	131.50	4	131.25	129.00	-3	2,258	-0.13%
2024/04/17	1	128.50	4	132.00	133.00	-3	2,224	-0.13%
2024/04/16	8	127.19	0	0.00	125.50	8	2,171	0.37%
2024/04/15	4	133.50	10	135.00	136.50	-6	2,096	-0.29%
2024/04/12	16	136.09	25	133.44	136.00	-9	2,025	-0.44%
2024/04/11	1	128.00	0	0.00	126.50	1	1,920	0.05%
2024/04/10	9	131.00	14	128.32	128.00	-5	1,910	-0.26%
2024/04/09	12	132.13	1	131.50	131.50	11	1,886	0.58%
2024/04/08	24	132.71	10	131.00	131.00	14	1,857	0.75%
2024/04/03	9	133.72	9	135.17	135.00	0	1,799	0.00%
2024/04/02	12	130.38	14	133.71	135.50	-2	1,593	-0.13%
2024/04/01	1	123.50	0	0.00	123.50	1	1,439	0.07%
2024/03/28	0	0.00	25	123.40	121.50	-25	1,413	-1.77%
2024/03/27	0	0.00	2	123.75	123.00	-2	1,399	-0.14%
2024/03/26	0	0.00	1	120.00	118.00	-1	1,369	-0.07%
2024/03/25	0	122.00	3	121.50	120.50	-3	1,349	-0.22%
2024/03/22	7	123.07	0	0.00	123.00	7	1,337	0.52%
2024/03/21	3	123.50	20.5	124.06	123.50	-17.4	1,322	-1.32%
2024/03/20	26	125.06	0	0.00	122.50	26	1,297	2.00%
2024/03/19	25.5	120.66	12	122.33	121.50	13.5	1,232	1.09%
2024/03/18	2	117.00	1	117.00	116.00	1	1,151	0.09%
2024/03/15	2	114.00	3	116.33	112.50	-1	1,122	-0.09%
2024/03/13	0	0.00	0	107.50	106.00	0	1,038	0.00%
2024/03/11	0	0.00	1	112.00	112.50	-1	1,015	-0.10%
2024/03/08	0	0.00	0.1	114.00	112.50	-0.1	1,021	-0.01%
2024/03/07	0	0.00	2	119.50	117.00	-2	1,002	-0.20%
2024/03/06	2	118.00	0	0.00	118.50	2	979	0.20%
2024/03/05	0	0.00	0.2	118.50	117.50	-0.2	996	-0.02%
2024/03/01	0	0.00	0.1	119.00	120.00	-0.1	942	-0.01%
2024/02/29	0.4	119.00	5	119.40	120.50	-4.6	912	-0.50%
2024/02/27	4	115.38	25	117.94	115.50	-21	824	-2.55%
2024/02/23	24	112.60	0	0.00	112.00	24	647	3.70%
2024/02/22	0	0.00	13	109.00	109.00	-13	595	-2.18%
2024/02/21	2	108.00	7	108.43	108.00	-5	570	-0.88%
2024/02/20	0	0.00	0.1	106.50	107.00	-0.1	560	-0.02%
2024/02/16	3.1	103.03	0	0.00	104.00	3.1	561	0.55%
2024/02/02	1	105.00	1	104.50	105.00	0	623	0.00%
2024/01/31	0	0.00	3	103.50	103.50	-3	675	-0.44%
2024/01/22	0	0.00	1	104.00	103.50	-1	704	-0.14%
2024/01/08	1	104.50	1	103.00	103.00	0	848	0.00%
2024/01/03	0	0.00	5	106.00	106.00	-5	947	-0.53%
2024/01/02	1	105.00	15	106.10	107.00	-14	968	-1.44%
2023/12/29	0	0.00	2	104.50	104.50	-2	1,027	-0.19%
2023/12/28	0	0.00	7	105.14	104.50	-7	1,067	-0.66%
2023/12/27	0	0.00	4	104.00	104.50	-4	1,117	-0.36%
2023/12/26	0	0.00	10	103.40	103.00	-10	1,131	-0.88%
2023/12/25	0	0.00	3	103.00	103.00	-3	1,128	-0.27%
2023/12/18	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/12/14	0	0.00	5	106.00	105.50	-5	1,132	-0.44%
2023/12/08	0	0.00	2	103.25	103.50	-2	1,129	-0.18%
2023/12/07	0	0.00	1	104.00	104.00	-1	1,119	-0.09%
2023/12/05	0	0.00	1	109.00	109.00	-1	1,115	-0.09%
2023/12/04	1	110.00	2.3	110.06	110.00	-1.3	1,141	-0.11%
2023/11/30	0	0.00	0	111.00	109.00	0	1,144	0.00%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/28	4	107.38	3	108.00	107.50	1	1,175	0.09%
2023/11/27	0	0.00	1	108.50	107.50	-1	1,250	-0.08%
2023/11/24	3	108.17	0	0.00	108.00	3	1,248	0.24%
2023/11/23	11	108.91	0	0.00	108.50	11	1,245	0.88%
2023/11/22	0	0.00	1	109.00	109.00	-1	1,239	-0.08%
2023/11/17	0	0.00	2	108.75	107.50	-2	1,220	-0.16%
2023/11/16	2	107.50	0	0.00	107.50	2	1,212	0.16%
2023/11/15	4	108.88	2	109.25	107.00	2	1,210	0.17%
2023/11/14	1	108.00	0	0.00	108.00	1	1,187	0.08%
2023/11/13	4	108.25	1	109.00	108.00	3	1,174	0.26%
2023/11/10	29	108.09	4	107.75	107.00	25	1,166	2.14%
2023/11/09	2	106.25	15	106.37	107.00	-13	1,143	-1.14%
2023/11/08	21.3	104.50	7	104.50	104.00	14.3	1,114	1.28%
2023/11/07	3	102.00	0	0.00	102.00	3	1,133	0.26%
2023/11/06	2	103.00	0.4	103.00	103.00	1.7	1,148	0.14%
2023/11/01	1.1	98.82	3	99.20	99.00	-2	1,149	-0.17%
2023/10/31	14.1	101.99	0	0.00	99.30	14.1	1,144	1.23%
2023/10/30	7.2	102.16	0	0.00	102.00	7.2	1,154	0.62%
2023/10/25	1	106.00	1	107.00	105.50	0	1,164	0.00%
2023/10/24	1	106.50	0	0.00	106.50	1	1,167	0.09%
2023/10/23	6	107.25	2	106.50	105.00	4	1,182	0.34%
2023/10/20	0	0.00	1	104.00	106.50	-1	1,163	-0.09%
2023/10/13	0	0.00	1	108.50	107.00	-1	1,122	-0.09%
2023/10/12	2	108.25	16	109.31	108.50	-14	1,100	-1.27%
2023/10/11	4	107.75	1	108.00	107.00	3	1,063	0.28%
2023/10/06	0	0.00	3	108.00	108.00	-3	1,041	-0.29%
2023/10/05	24	107.21	13	107.81	107.00	11	1,021	1.08%
2023/10/04	6	105.67	3	106.33	106.00	3	959	0.31%
2023/10/03	5	106.30	1	105.50	105.50	4	924	0.43%
2023/09/27	2	100.00	0	0.00	100.50	2	920	0.22%
2023/09/22	3	99.70	0	0.00	100.00	3	1,032	0.29%
2023/09/18	0	0.00	3	103.00	103.50	-3	1,040	-0.29%
2023/09/11	0	0.00	2	102.00	101.00	-2	1,082	-0.18%
2023/09/07	0	0.00	5	106.90	106.00	-5	1,085	-0.46%
2023/09/05	2	105.50	0	0.00	105.50	2	1,072	0.19%
2023/09/04	3	105.67	1	106.00	106.00	2	1,111	0.18%
2023/09/01	3	105.50	3	105.83	104.50	0	1,162	0.00%
2023/08/31	4	106.38	0	0.00	106.00	4	1,124	0.36%
2023/08/30	0	0.00	0	99.40	99.40	0	1,060	0.00%
2023/08/16	1	102.00	0	0.00	102.00	1	1,299	0.08%
2023/08/15	2	98.80	0	0.00	98.90	2	1,281	0.16%
2023/08/14	1	98.80	0	0.00	98.50	1	1,285	0.08%
2023/08/10	0	0.00	0.1	105.00	104.00	-0.1	1,261	-0.01%
2023/07/31	0	114.00	0	0.00	112.50	0	1,353	0.00%
2023/07/05	1	123.50	1.1	119.41	120.00	-0.1	1,398	-0.01%
2023/07/04	1	122.50	0	0.00	121.00	1	1,376	0.07%
2023/07/03	0	0.00	1	116.50	117.00	-1	1,298	-0.08%
2023/06/27	0	0.00	0.4	111.50	111.00	-0.4	1,309	-0.03%
2023/06/26	0	0.00	3	110.50	111.00	-3	1,299	-0.23%
2023/06/16	0	0.00	5	115.50	114.00	-5	1,268	-0.39%
2023/06/15	2	113.50	0	0.00	114.00	2	1,256	0.16%
2023/06/14	3	115.00	0	0.00	115.00	3	1,245	0.24%
2023/06/13	0	0.00	1	115.50	115.50	-1	1,238	-0.08%
2023/06/08	1	116.50	2	118.75	116.00	-1	1,193	-0.08%
2023/06/07	2	117.00	0	0.00	117.00	2	1,144	0.17%
2023/06/02	0	113.50	0	0.00	114.00	0	1,061	0.00%
2023/05/31	0	0.00	3	111.00	110.00	-3	1,015	-0.30%
2023/05/30	6	116.50	0	0.00	117.00	6	989	0.61%
2023/05/24	1	114.50	0	0.00	114.50	1	857	0.12%
2023/05/22	1	115.00	0	0.00	115.00	1	853	0.12%
2023/05/09	0	0.00	3	117.00	115.50	-3	774	-0.39%
2023/05/08	1	122.50	2	120.25	119.00	-1	749	-0.13%
2023/05/02	4	116.25	5	117.00	117.00	-1	661	-0.15%
2023/04/25	0	0.00	1	109.50	108.50	-1	614	-0.16%
2023/04/24	6	114.00	0	0.00	113.00	6	591	1.01%
2023/04/19	0	0.00	2	113.00	113.00	-2	541	-0.37%
2023/04/14	0	0.00	1	107.00	106.00	-1	461	-0.22%
2023/04/13	2	104.00	2	105.50	105.00	0	457	0.00%
2023/03/31	1	105.50	0	105.50	105.00	1	399	0.25%
2023/03/30	0	101.50	0	0.00	102.50	0	367	0.00%
2023/03/29	0	102.50	0	0.00	98.60	0	349	0.00%
2023/03/23	0	0.00	0.2	99.80	99.50	-0.2	345	-0.07%
2023/03/16	0	0.00	1	96.10	96.00	-1	338	-0.30%
2023/03/09	1	100.50	0	0.00	99.70	1	342	0.29%
2023/03/07	0	101.50	0	0.00	100.00	0	334	0.00%
2023/03/06	0	101.50	0	0.00	101.50	0	326	0.00%
2023/03/03	1	100.50	1	100.50	100.50	0	318	0.00%
2023/02/07	0.2	97.10	0	0.00	97.20	0.2	290	0.08%
2023/01/16	0	0.00	1	90.50	90.20	-1	274	-0.36%
2022/12/08	0	0.00	2	88.50	89.90	-2	571	-0.35%
2022/12/07	2	91.40	1	90.50	89.10	1	579	0.17%
2022/12/05	0	0.00	1	92.00	91.50	-1	603	-0.17%
2022/11/28	0	89.10	0	0.00	86.90	0	595	0.00%
2022/11/09	7	82.39	0	0.00	82.00	7	588	1.19%
2022/11/01	0	0.00	1	76.70	77.00	-1	587	-0.17%
2022/10/28	1	74.60	1	74.00	74.20	0	587	0.00%
2022/10/25	0	0.00	3	74.60	74.80	-3	596	-0.50%
2022/10/21	0	0.00	2	76.70	76.70	-2	592	-0.34%
2022/10/20	0	0.00	1	77.80	78.00	-1	586	-0.17%
2022/10/13	3	83.77	1	81.90	81.90	2	556	0.36%
2022/10/12	3	85.63	2	86.00	86.10	1	550	0.18%
2022/10/04	0	0.00	2	93.05	93.30	-2	540	-0.37%
2022/09/30	0	0.00	1	84.50	85.40	-1	523	-0.19%
2022/09/29	1	84.80	0	0.00	84.50	1	530	0.19%
2022/09/26	1	87.20	0	0.00	87.20	1	542	0.18%
2022/09/23	0	0.00	3	92.80	90.60	-3	546	-0.55%
2022/09/22	3	91.57	0	0.00	92.50	3	554	0.54%
2022/09/19	1	95.40	0	0.00	94.50	1	566	0.18%
2022/09/15	0.1	101.00	2	102.50	100.00	-1.9	515	-0.37%
2022/09/14	0	0.00	2	94.65	94.20	-2	471	-0.42%
2022/09/13	0.1	94.60	1	95.90	93.30	-1	471	-0.20%
2022/08/26	1	92.50	0	0.00	91.70	1	555	0.18%
2022/07/15	0	0.00	1	89.20	90.20	-1	677	-0.15%
2022/07/14	1	87.70	0	0.00	88.00	1	668	0.15%
2022/06/28	0	0.00	19	88.85	88.50	-19	683	-2.78%
2022/06/22	0	0.00	1	88.50	87.80	-1	746	-0.13%
2022/06/01	6	114.00	0	0.00	114.50	6	1,184	0.51%
2022/05/30	0	0.00	1	112.00	113.00	-1	1,210	-0.08%
2022/04/27	1	104.00	0	0.00	107.00	1	2,176	0.05%
2022/04/18	2	113.00	2	113.00	113.00	0	3,410	0.00%
2022/04/12	3	113.50	3	115.83	116.00	0	3,543	0.00%
2022/04/11	1	117.50	1	115.00	115.00	0	3,580	0.00%
2022/04/07	0	0.00	3	119.83	117.00	-3	3,765	-0.08%
2022/04/06	5	120.90	7	121.07	121.50	-2	3,805	-0.05%
2022/04/01	2	120.50	2	122.25	123.00	0	3,800	0.00%
2022/03/28	3	123.00	1	124.00	124.50	2	3,794	0.05%
2022/03/25	9	126.83	1	130.00	123.50	8	3,784	0.21%
2022/03/24	1	127.00	0	0.00	130.00	1	3,732	0.03%
2022/03/23	7	127.86	1	127.98	126.50	6	3,697	0.16%
2022/03/22	5	127.50	0	128.00	127.50	5	3,670	0.14%
2022/03/21	2	129.75	7	131.07	127.00	-5	3,629	-0.14%
2022/03/18	2	124.75	2	125.50	125.00	0	3,464	0.00%
2022/03/17	3	122.17	2	120.00	122.00	1	3,388	0.03%
2022/03/16	1	116.00	0	0.00	115.50	1	3,346	0.03%
2022/03/14	0	0.00	2	121.00	119.50	-2	3,339	-0.06%
2022/03/11	4	120.75	0	0.00	120.50	4	3,328	0.12%
2022/03/10	8	120.38	4	119.50	119.50	4	3,311	0.12%
2022/03/08	1	112.50	0	0.00	112.50	1	3,313	0.03%
2022/03/07	6	115.33	0	0.00	114.50	6	3,306	0.18%
2022/03/04	6	120.67	0	0.00	118.50	6	3,319	0.18%
2022/03/03	3	120.17	0	0.00	121.00	3	3,322	0.09%
2022/03/02	3	120.17	0	0.00	120.50	3	3,299	0.09%
2022/02/24	2	113.75	0	0.00	112.50	2	3,274	0.06%
2022/02/23	1	116.00	0	0.00	117.00	1	3,356	0.03%
2022/02/22	2	114.25	0	0.00	114.50	2	3,413	0.06%
2022/02/21	1	116.00	1	116.00	115.00	0	3,417	0.00%
2022/02/18	2	116.75	2	117.00	117.00	0	3,443	0.00%
2022/02/17	10	117.40	2	119.50	118.00	8	3,496	0.23%
2022/02/16	3	117.50	1	117.50	117.00	2	3,548	0.06%
2022/02/15	0	0.00	1	116.50	116.00	-1	3,547	-0.03%
2022/02/10	4	126.00	4	122.00	122.00	0	3,523	0.00%
2022/02/09	0	0.00	2	122.25	122.50	-2	3,482	-0.06%
2022/02/08	2	123.00	2	122.75	123.00	0	3,456	0.00%
2022/02/07	0	0.00	3	116.50	120.50	-3	3,384	-0.09%
2022/01/25	2	115.25	0	0.00	113.00	2	3,295	0.06%
2022/01/24	4	119.13	3	118.00	119.00	1	3,260	0.03%
2022/01/21	0.3	120.00	1	119.50	118.00	-0.8	3,211	-0.02%
2022/01/20	23	128.65	22	125.45	127.00	1	3,116	0.03%
2022/01/19	3	125.00	3	123.50	124.00	0	2,779	0.00%
2022/01/18	5	125.30	1	128.00	124.00	4	2,688	0.15%
2022/01/17	2	120.00	2	122.75	123.00	0	2,488	0.00%
2022/01/14	4	116.38	6.3	115.41	115.50	-2.3	2,303	-0.10%
2022/01/13	23	120.52	18	117.06	118.50	5	2,211	0.23%
2022/01/12	6	124.75	9	125.22	126.50	-3	1,954	-0.15%
2022/01/11	6	119.25	5	118.80	117.00	1	1,660	0.06%
2022/01/06	10	115.00	11	116.73	116.00	-1	1,434	-0.07%
2022/01/05	1	118.00	0	0.00	116.50	1	1,404	0.07%
2022/01/04	0	0.00	1	117.00	118.50	-1	1,364	-0.07%
2021/12/30	2	116.50	4	117.25	115.50	-2	1,250	-0.16%
2021/12/29	0	0.00	2	113.00	113.00	-2	1,131	-0.18%
2021/12/22	1	109.50	1	106.00	109.50	0	1,096	0.00%
2021/12/20	1	104.00	0	0.00	104.00	1	1,121	0.09%
2021/12/07	0	0.00	13	110.50	110.00	-13	1,116	-1.16%
2021/12/02	0	0.00	9	113.50	112.50	-9	1,148	-0.78%
2021/12/01	3	115.50	0	0.00	115.00	3	1,114	0.27%
2021/11/30	0	0.00	1	114.50	113.00	-1	1,135	-0.09%
2021/11/29	1	110.00	0	107.50	109.00	1	1,117	0.09%
2021/11/26	2	110.75	3	111.00	111.00	-1	1,118	-0.09%
2021/11/25	6	114.75	0	0.00	112.00	6	1,113	0.54%
2021/11/23	1	116.50	0	0.00	113.50	1	1,115	0.09%
2021/11/22	16	119.78	13	118.46	119.00	3	1,105	0.27%
2021/11/19	11	115.68	0.4	117.50	116.00	10.6	1,039	1.02%
2021/11/16	0.3	114.50	3	114.33	116.00	-2.7	1,146	-0.24%
2021/11/15	2	111.51	1	111.00	113.50	1	1,211	0.08%
2021/11/12	1	105.00	0	0.00	105.00	1	1,215	0.08%
2021/11/11	0	0.00	1	104.00	102.50	-1	1,231	-0.08%
2021/11/10	1	104.00	0	0.00	103.50	1	1,281	0.08%
2021/11/09	0.1	101.00	0	0.00	102.00	0.1	1,329	0.01%
2021/11/08	0.3	101.50	0	0.00	100.50	0.3	1,463	0.02%
2021/11/03	1	99.40	1	100.50	100.50	0	1,874	0.00%
2021/11/02	0	0.00	2	99.80	99.80	-2	1,928	-0.10%
2021/10/28	0	0.00	1	101.50	99.70	-1	2,037	-0.05%
2021/10/26	0	0.00	2	100.00	99.40	-2	2,041	-0.10%
2021/10/25	2	99.15	0	0.00	99.40	2	2,044	0.10%
2021/10/22	1	99.50	0	0.00	99.80	1	2,064	0.05%
2021/10/21	3	99.77	1	101.00	101.00	2	2,095	0.10%
2021/10/19	0	0.00	1	100.00	100.00	-1	2,109	-0.05%
2021/10/14	0	0.00	5	93.84	94.50	-5	2,132	-0.23%
2021/10/01	0	0.00	1	97.00	96.90	-1	2,306	-0.04%
2021/09/30	0	0.00	1	101.50	101.00	-1	2,323	-0.04%
2021/09/29	0	0.00	2	100.50	100.50	-2	2,428	-0.08%
2021/09/10	1	102.00	0	0.00	103.00	1	2,470	0.04%
2021/09/08	1	100.00	0	0.00	100.50	1	2,490	0.04%
2021/09/06	0	0.00	4	107.00	106.00	-4	2,450	-0.16%
2021/09/03	3	110.50	3	110.17	110.00	0	2,435	0.00%
2021/09/02	1.2	115.16	0	0.00	113.00	1.2	2,406	0.05%
2021/09/01	3	116.00	0	0.00	116.00	3	2,394	0.13%
2021/08/31	1	111.00	0	0.00	111.50	1	2,371	0.04%
2021/08/26	3	114.67	0	0.00	113.00	3	2,381	0.13%
2021/08/25	0	116.00	1	116.00	116.50	-1	2,361	-0.04%
2021/08/24	2	118.75	3	118.67	115.50	-1	2,341	-0.04%
2021/08/20	8	115.75	5	115.10	114.50	3	2,234	0.13%
2021/08/19	13	115.23	17	116.38	114.00	-4	2,112	-0.19%
2021/08/18	5	110.90	4	108.75	114.00	1	1,987	0.05%
2021/08/13	2	108.75	1	107.00	106.50	1	1,845	0.05%
2021/08/12	3	118.00	3	115.50	114.50	0	1,777	0.00%
2021/08/11	1	118.50	1	117.00	119.50	0	1,650	0.00%
2021/08/10	0	0.00	2	113.00	122.00	-2	1,497	-0.13%
2021/08/09	5	117.40	3	118.67	117.50	2	1,406	0.14%
2021/08/06	3	115.00	3	116.17	115.00	0	1,287	0.00%
2021/08/05	0	0.00	1	115.00	114.50	-1	1,258	-0.08%
2021/08/04	1	113.50	0	0.00	114.50	1	1,277	0.08%
2021/08/03	1	112.50	1	110.50	110.50	0	1,259	0.00%
2021/07/29	0	0.00	1	106.00	106.50	-1	1,230	-0.08%
2021/07/27	0	0.00	2	115.00	110.00	-2	1,239	-0.16%
2021/07/22	0	0.00	1	105.50	106.50	-1	1,241	-0.08%
2021/07/20	1	108.50	0	0.00	108.00	1	1,350	0.07%
2021/07/19	1.3	110.50	1	111.00	110.50	0.3	1,354	0.02%
2021/07/16	1	112.50	0	0.00	113.00	1	1,365	0.07%
2021/07/15	2	113.75	2	115.25	114.00	0	1,360	0.00%
2021/07/13	0	0.00	1	111.00	108.50	-1	1,356	-0.07%
2021/07/12	0	0.00	2	112.25	112.50	-2	1,391	-0.14%
2021/07/09	4	114.25	7	114.79	114.50	-3	1,492	-0.20%
2021/07/08	2	114.50	6	114.50	114.50	-4	1,512	-0.26%
2021/07/07	1	114.00	4	115.00	115.00	-3	1,576	-0.19%
2021/07/06	1	115.00	2	113.00	114.00	-1	1,626	-0.06%
2021/07/05	0	0.00	6	108.25	111.50	-6	1,555	-0.39%
2021/07/01	1	99.90	2	100.45	100.00	-1	1,693	-0.06%
2021/06/30	1	104.00	0	0.00	101.50	1	1,714	0.06%
2021/06/28	6	102.75	0	0.00	103.00	6	1,801	0.33%
2021/06/25	5	101.50	0	0.00	101.00	5	1,816	0.28%
2021/06/23	10	100.50	10	101.00	101.00	0	1,822	0.00%
2021/06/21	0	0.00	1	100.00	100.00	-1	1,825	-0.05%
2021/06/18	2	103.50	0	0.00	100.00	2	1,831	0.11%
2021/06/17	0	0.00	0.1	103.00	102.50	-0.1	1,835	0.00%
2021/06/11	1	98.50	2	98.70	97.80	-1	1,900	-0.05%
2021/06/07	0	0.00	1	96.70	96.30	-1	1,959	-0.05%
2021/06/01	1	96.40	1	97.30	95.90	0	1,996	0.00%
2021/05/20	0	0.00	2	86.60	87.30	-2	2,195	-0.09%
2021/05/19	2	87.15	2	85.90	86.70	0	2,216	0.00%
2021/05/14	3	88.60	3	88.10	86.90	0	2,203	0.00%
2021/05/13	0	0.00	2	83.80	86.40	-2	2,191	-0.09%
2021/05/12	0	0.00	1	87.90	87.00	-1	2,169	-0.05%
2021/05/11	1.1	94.52	1	94.80	94.70	0.1	2,145	0.00%
2021/05/10	2	104.75	0	0.00	100.00	2	2,147	0.09%
2021/05/06	0	0.00	1	101.00	102.00	-1	2,139	-0.05%
2021/05/05	1	106.00	1	106.00	102.00	0	2,146	0.00%
2021/05/03	1	106.00	2	105.50	106.00	-1	2,165	-0.05%
2021/04/29	1	112.50	1	113.50	112.50	0	2,221	0.00%
2021/04/28	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/04/27	7	117.07	5	115.10	115.50	2	2,380	0.08%
2021/04/26	4	119.88	1	120.00	121.00	3	2,418	0.12%
2021/04/22	1	109.00	1	111.00	107.50	0	2,374	0.00%
2021/04/21	0	0.00	1	114.00	114.00	-1	2,360	-0.04%
2021/04/20	6	113.83	0	0.00	114.00	6	2,364	0.25%
2021/04/19	5	112.20	1	110.00	110.00	4	2,352	0.17%
2021/04/16	9	119.06	0	0.00	116.00	9	2,332	0.39%
2021/04/14	3	121.17	3	122.67	122.50	0	2,287	0.00%
2021/04/13	0	0.00	10	120.30	120.00	-10	2,202	-0.45%
2021/04/12	10	123.75	12	121.67	122.00	-2	2,161	-0.09%
2021/04/09	5	118.40	3	122.00	118.00	2	2,115	0.09%
2021/04/08	1	114.50	0	0.00	116.00	1	2,042	0.05%
2021/04/07	3	115.50	3	114.00	115.00	0	2,006	0.00%
2021/04/06	3	107.33	0	0.00	112.00	3	1,862	0.16%
2021/03/30	0	0.00	1	99.30	98.80	-1	1,781	-0.06%
2021/03/29	1	96.80	1	96.40	96.80	0	1,726	0.00%
2021/03/23	1	93.20	0	0.00	92.40	1	1,796	0.06%
2021/03/17	2	95.40	0	0.00	95.40	2	2,242	0.09%
2021/02/26	7	90.31	0	0.00	91.60	7	2,497	0.28%
2021/02/25	4	93.50	1	92.40	91.00	3	2,506	0.12%
2021/02/24	2	91.70	0	0.00	90.10	2	2,444	0.08%
2021/02/23	2	91.70	0	0.00	91.90	2	2,443	0.08%
2021/02/22	0	0.00	3	91.00	92.00	-3	2,431	-0.12%
2021/02/19	0	0.00	6	88.58	88.80	-6	2,393	-0.25%
2021/02/01	2	84.30	0	0.00	83.30	2	2,807	0.07%
2021/01/27	0	0.00	1	83.10	83.90	-1	2,819	-0.04%
2021/01/26	0	0.00	1	83.10	83.10	-1	2,818	-0.04%
2021/01/25	0	0.00	1	84.30	84.00	-1	2,840	-0.04%
2021/01/22	1	86.00	0	0.00	86.60	1	3,000	0.03%
2021/01/21	2	88.65	0	0.00	87.40	2	3,007	0.07%
2021/01/19	3	91.27	2	91.00	87.00	1	3,024	0.03%
2021/01/18	5	87.80	0	0.00	88.80	5	2,938	0.17%
2021/01/12	0	0.00	10	83.00	81.30	-10	3,477	-0.29%
2021/01/08	0	0.00	1	84.20	83.60	-1	3,456	-0.03%
2021/01/07	0	0.00	34	82.12	83.30	-34	3,433	-0.99%
2021/01/05	5	82.00	0	0.00	81.80	5	3,385	0.15%
2021/01/04	5	82.00	0	0.00	82.80	5	3,379	0.15%
2020/12/31	0	0.00	1	80.40	81.00	-1	3,374	-0.03%
2020/12/30	0	0.00	2	80.10	79.60	-2	3,370	-0.06%
2020/12/17	0	82.00	0	0.00	79.70	0	3,288	0.00%
2020/12/15	5	86.60	15	82.00	82.00	-10	3,209	-0.31%
2020/12/14	5	84.40	6	86.70	86.70	-1	3,161	-0.03%
2020/12/11	7	91.59	6	91.88	83.60	1	3,099	0.03%
2020/12/10	8	83.45	7	88.37	89.40	1	2,732	0.04%
2020/12/09	6	81.87	6	81.30	81.30	0	2,497	0.00%
2020/12/02	4	83.45	3	82.60	82.40	1	2,440	0.04%
2020/12/01	0	0.00	2	83.25	83.60	-2	2,391	-0.08%
2020/11/30	1	80.50	0	0.00	79.90	1	2,332	0.04%
2020/11/27	1	80.80	1	80.00	79.70	0	2,349	0.00%
2020/11/26	1	80.60	0	0.00	80.20	1	2,359	0.04%
2020/11/24	0	81.20	0	0.00	79.40	0	2,451	0.00%
2020/11/19	3	81.60	0	0.00	80.60	3	2,660	0.11%
2020/11/18	4	80.95	0	0.00	80.60	4	2,846	0.14%
2020/11/17	8	82.41	7	81.03	81.30	1	2,958	0.03%
2020/11/16	1	81.80	0	0.00	82.10	1	3,156	0.03%
2020/11/12	3	81.80	5	80.60	79.00	-2	3,283	-0.06%
2020/11/11	4	81.08	7	84.09	80.40	-3	3,232	-0.09%
2020/11/02	2	78.60	1	77.60	77.60	1	2,926	0.03%
2020/10/30	16	82.40	16	80.63	79.10	0	3,022	0.00%
2020/10/29	1	79.10	0	0.00	80.00	1	2,839	0.04%
2020/10/28	1	80.10	5	79.60	79.90	-4	2,808	-0.14%
2020/10/27	15	81.30	9	81.70	79.60	6	2,771	0.22%
2020/10/23	1	79.50	1	79.50	79.50	0	2,610	0.00%
2020/10/22	3	79.20	3	79.13	79.40	0	2,577	0.00%
2020/10/21	15	79.11	14	79.88	78.20	1	2,478	0.04%
2020/10/20	0	0.00	4	78.20	78.20	-4	2,116	-0.19%
2020/10/14	0	0.00	1	71.70	71.30	-1	2,047	-0.05%
2020/10/13	3	71.23	3	72.10	72.10	0	2,074	0.00%
2020/10/06	3	69.17	3	69.70	69.70	0	2,165	0.00%
2020/09/28	0	0.00	1	65.20	66.80	-1	2,493	-0.04%
2020/09/24	3	68.93	3	67.00	67.00	0	2,627	0.00%
2020/09/23	4	70.38	4	69.80	69.80	0	2,681	0.00%
2020/09/21	2	70.60	3	70.73	70.60	-1	2,706	-0.04%
2020/09/16	0	0.00	2	71.00	71.00	-2	2,707	-0.07%
2020/09/15	0	0.00	1	71.30	71.30	-1	2,703	-0.04%
2020/09/14	7	69.94	4	70.90	70.90	3	2,702	0.11%
2020/09/09	4	70.60	3	70.70	70.70	1	2,693	0.04%
2020/09/07	1	72.50	5	69.90	69.90	-4	2,692	-0.15%
2020/09/04	0	0.00	1	71.30	71.50	-1	2,695	-0.04%
2020/09/03	0	0.00	1	72.10	72.10	-1	2,694	-0.04%
2020/09/02	5	72.44	5	72.70	72.70	0	2,702	0.00%
2020/09/01	1	72.90	3	71.87	71.60	-2	2,717	-0.07%
2020/08/31	1	73.00	1	72.80	72.80	0	2,706	0.00%
2020/08/28	2	77.00	0	0.00	76.10	2	2,655	0.08%
2020/08/27	2	79.80	0	0.00	78.30	2	2,618	0.08%
2020/08/26	0	0.00	8	79.64	78.20	-8	2,522	-0.32%
2020/08/25	12	78.46	12	78.98	78.60	0	2,452	0.00%
2020/08/24	29	80.25	29	78.57	79.50	0	2,386	0.00%
2020/08/21	2	71.40	2	74.55	75.10	0	2,204	0.00%
2020/08/20	27	72.41	24	72.89	68.30	3	2,101	0.14%
2020/08/19	0	0.00	9	74.66	75.30	-9	1,871	-0.48%
2020/08/05	7	68.73	6	69.60	69.10	1	1,636	0.06%
2020/07/24	5	68.40	2	70.25	68.00	3	1,615	0.19%
2020/07/23	2	71.50	0	0.00	71.50	2	1,630	0.12%
2020/07/17	0	0.00	1	69.40	66.50	-1	1,649	-0.06%
2020/07/15	1	72.00	0	0.00	68.80	1	1,650	0.06%
2020/07/13	1	71.00	1	71.20	71.50	0	1,650	0.00%
2020/07/10	5	71.80	0	0.00	71.00	5	1,639	0.31%
2020/07/09	7	76.36	7	78.30	75.60	0	1,607	0.00%
2020/07/07	0	0.00	1	73.40	69.50	-1	1,454	-0.07%
2020/07/03	0	0.00	1	69.70	70.10	-1	1,401	-0.07%
2020/07/02	1	65.00	4	66.30	67.10	-3	1,339	-0.22%
2020/06/08	0	0.00	1	65.30	64.80	-1	1,375	-0.07%
2020/06/01	1	60.10	0	0.00	60.20	1	1,307	0.08%
2020/05/12	1	63.20	0	0.00	62.80	1	1,321	0.08%
2020/05/08	1	64.40	0	0.00	63.70	1	1,334	0.07%
2020/05/07	1	62.60	0	0.00	62.50	1	1,314	0.08%
2020/04/29	1	60.20	0	0.00	60.00	1	1,317	0.08%
2020/04/28	1	56.80	0	0.00	60.50	1	1,312	0.08%
2020/04/27	0	0.00	4	56.80	56.70	-4	1,305	-0.31%
2020/04/23	4	56.40	0	0.00	56.30	4	1,353	0.30%
2020/04/08	1	46.60	1	50.00	50.30	0	1,197	0.00%
2020/04/07	0	0.00	1	46.00	46.10	-1	1,178	-0.08%
2020/04/01	1	42.00	0	0.00	42.00	1	1,176	0.08%
2020/03/25	1	43.95	1	44.50	42.75	0	1,232	0.00%
2020/03/20	0	0.00	2	43.10	42.20	-2	1,391	-0.14%
2020/03/19	5	40.24	0	0.00	39.80	5	1,433	0.35%
2020/03/17	1	41.95	0	0.00	42.95	1	1,642	0.06%
2020/03/13	2	44.73	0	0.00	46.20	2	1,667	0.12%
2020/03/12	2	49.35	0	0.00	49.35	2	1,662	0.12%
2020/03/10	1	54.00	0	0.00	56.30	1	1,755	0.06%
2020/03/09	1	58.30	0	0.00	57.50	1	1,763	0.06%
2020/03/05	1	62.40	0	0.00	61.70	1	1,886	0.05%
2020/03/03	2	60.05	2	59.90	61.60	0	1,993	0.00%
2020/02/20	1	70.20	0	0.00	69.50	1	2,393	0.04%
2020/02/11	1	69.50	0	0.00	69.50	1	2,581	0.04%
2020/02/04	1	68.00	0	0.00	67.90	1	2,624	0.04%
2020/01/31	0	0.00	1	70.40	69.60	-1	2,672	-0.04%
2020/01/30	1	71.50	0	0.00	70.40	1	2,691	0.04%
2020/01/17	1	80.40	2	80.95	80.50	-1	2,838	-0.04%
2020/01/15	1	79.40	1	80.00	78.60	0	2,893	0.00%
2020/01/14	1	77.90	0	0.00	79.80	1	2,920	0.03%
2020/01/13	1	79.00	0	0.00	78.60	1	3,150	0.03%
2020/01/02	2	78.05	0	0.00	78.50	2	3,242	0.06%
2019/12/31	1	74.50	3	77.00	77.50	-2	3,238	-0.06%
2019/12/30	1	77.30	0	0.00	75.50	1	3,228	0.03%
2019/12/26	1	79.70	0	0.00	78.10	1	3,228	0.03%
2019/12/19	0	0.00	1	85.10	83.50	-1	3,337	-0.03%
2019/12/18	1	86.10	1	83.30	85.00	0	3,309	0.00%
2019/12/17	4	85.15	5	84.82	84.30	-1	3,248	-0.03%
2019/12/16	1	84.40	0	0.00	84.60	1	3,238	0.03%
2019/12/13	2	85.20	2	81.75	81.50	0	3,190	0.00%
2019/12/12	4	82.28	4	82.63	83.30	0	3,109	0.00%
2019/12/11	0	0.00	1	78.80	79.10	-1	2,974	-0.03%
2019/12/05	2	82.60	1	82.20	80.80	1	2,915	0.03%
2019/12/03	1	81.50	0	0.00	79.30	1	2,795	0.04%
2019/12/02	1	80.00	1	78.50	79.00	0	2,718	0.00%
2019/11/29	0	0.00	1	83.00	78.00	-1	2,697	-0.04%
2019/11/28	1	81.00	0	0.00	81.50	1	2,642	0.04%
2019/11/27	1	81.30	0	0.00	82.00	1	2,686	0.04%
2019/11/26	2	82.90	2	81.55	81.30	0	2,830	0.00%
2019/11/25	2	78.35	1	79.10	79.00	1	2,708	0.04%
2019/11/22	0	0.00	7	74.69	74.40	-7	2,605	-0.27%
2019/11/20	1	71.40	2	71.30	71.30	-1	2,629	-0.04%
2019/11/15	50	74.00	53	74.60	74.50	-3	2,895	-0.10%
2019/11/14	3	73.60	5	72.62	73.00	-2	2,866	-0.07%
2019/11/04	0	0.00	2	72.30	71.70	-2	2,666	-0.08%
2019/11/01	0	0.00	3	71.60	71.50	-3	2,646	-0.11%
2019/10/31	3	74.30	0	0.00	72.40	3	2,626	0.11%
2019/10/30	0	0.00	1	71.90	71.90	-1	2,553	-0.04%
2019/10/29	1	71.10	0	0.00	70.80	1	2,530	0.04%
2019/10/28	0	0.00	4	72.55	72.10	-4	2,491	-0.16%
2019/10/25	9	72.43	8	71.49	70.90	1	2,457	0.04%
2019/10/24	1	69.60	1	69.50	69.20	0	2,323	0.00%
2019/10/23	6	69.50	5	70.04	69.70	1	2,281	0.04%
2019/10/22	0	0.00	2	68.55	68.40	-2	2,180	-0.09%
2019/10/21	4	69.83	5	68.90	68.10	-1	2,134	-0.05%
2019/10/18	13	67.37	14	67.31	67.10	-1	1,872	-0.05%
2019/10/16	1	63.00	0	0.00	62.80	1	1,756	0.06%
2019/10/15	1	63.00	5	63.30	64.00	-4	1,735	-0.23%
2019/10/09	0	0.00	17	61.50	61.70	-17	1,697	-1.00%
2019/10/07	14	64.20	0	0.00	63.00	14	1,689	0.83%
2019/10/04	0	0.00	21	63.11	62.50	-21	1,689	-1.24%
2019/10/03	0	0.00	2	63.50	63.30	-2	1,701	-0.12%
2019/10/02	30	64.10	0	0.00	64.00	30	1,693	1.77%
2019/10/01	0	0.00	25	62.84	62.80	-25	1,658	-1.51%
2019/09/27	35	63.39	10	62.10	62.20	25	1,644	1.52%
2019/09/26	0	0.00	5	63.92	64.00	-5	1,588	-0.31%
2019/09/24	1	59.70	0	0.00	59.20	1	1,461	0.07%
2019/09/19	2	60.30	0	0.00	59.80	2	1,413	0.14%
2019/09/09	3	59.27	0	0.00	59.50	3	1,307	0.23%
2019/09/06	1	63.20	0	0.00	63.10	1	1,269	0.08%
2019/09/05	1	62.90	0	0.00	62.30	1	1,257	0.08%
2019/09/03	1	62.50	0	0.00	61.60	1	1,223	0.08%
2019/09/02	0	0.00	1	60.40	63.00	-1	1,201	-0.08%
2019/08/30	2	62.55	0	0.00	61.70	2	1,162	0.17%
2019/08/29	1	65.30	0	0.00	64.00	1	1,091	0.09%
2019/08/27	1	64.80	1	64.60	66.50	0	872	0.00%
2019/08/26	0	0.00	1	67.40	63.00	-1	774	-0.13%
2019/08/23	3	67.77	4	68.10	68.50	-1	721	-0.14%
2019/08/22	4	67.75	4	67.78	67.40	0	667	0.00%
2019/08/20	2	63.80	0	0.00	65.70	2	416	0.48%
2019/08/19	0	0.00	1	59.80	59.80	-1	340	-0.29%
2019/08/15	0	0.00	2	57.25	56.00	-2	295	-0.68%
2019/07/30	1	55.00	5	54.54	54.20	-4	269	-1.48%
2019/07/29	2	57.40	0	0.00	56.80	2	262	0.76%
2019/07/26	1	51.30	0	0.00	54.30	1	237	0.42%
2019/07/12	0	0.00	1	51.70	51.50	-1	246	-0.41%
2019/07/09	1	52.30	0	0.00	51.50	1	265	0.38%
2019/07/04	0	0.00	13	47.82	47.85	-13	256	-5.07%
2019/07/03	13	50.28	0	0.00	50.10	13	269	4.82%
2019/05/27	1	49.50	0	0.00	49.35	1	483	0.21%
2019/05/10	1	50.70	0	0.00	51.10	1	543	0.18%
2019/04/25	0	0.00	1	61.60	61.40	-1	581	-0.17%
2019/04/22	1	62.60	0	0.00	62.70	1	608	0.16%
2019/04/15	12	62.65	7	63.67	63.60	5	778	0.64%
2019/03/18	0	0.00	7	63.01	63.50	-7	755	-0.93%
2019/03/05	0	0.00	33	62.99	62.10	-33	793	-4.16%
2019/01/28	20	59.69	0	0.00	59.30	20	709	2.82%
2019/01/14	0	0.00	1	67.00	67.20	-1	600	-0.17%
2019/01/10	1	67.00	0	0.00	67.80	1	566	0.18%
2019/01/08	20	67.15	0	0.00	67.80	20	512	3.91%
2018/12/26	0	0.00	1	57.90	58.00	-1	345	-0.29%
2018/12/14	1	62.30	0	0.00	62.10	1	247	0.40%
2018/12/13	0	0.00	2	62.50	61.30	-2	231	-0.86%
2018/12/12	0	0.00	60	58.68	60.00	-60	200	-30.00%
2018/12/11	0	0.00	20	58.48	58.60	-20	187	-10.64%
2018/12/06	1	57.50	0	0.00	56.80	1	174	0.57%
2018/12/05	1	56.80	0	0.00	58.40	1	160	0.62%
2018/12/03	0	0.00	2	52.40	53.80	-2	149	-1.33%
2018/11/29	1	52.10	0	0.00	51.60	1	145	0.69%
2018/11/28	1	51.20	0	0.00	51.40	1	144	0.69%
2018/10/11	1	42.95	0	0.00	42.30	1	193	0.52%
2018/10/05	1	46.50	0	0.00	45.05	1	223	0.45%
2018/09/12	2	44.48	0	0.00	44.25	2	269	0.74%
2018/09/11	3	44.55	0	0.00	44.20	3	269	1.11%
2018/09/10	7	45.40	0	0.00	45.20	7	269	2.60%
2018/09/07	7	51.33	0	0.00	48.60	7	268	2.61%
2018/09/06	4	53.73	0	0.00	53.00	4	260	1.53%
2018/09/05	3	54.40	0	0.00	54.40	3	261	1.15%
2018/09/04	2	54.95	0	0.00	55.00	2	265	0.75%
2018/08/29	2	53.90	0	0.00	53.90	2	288	0.69%
2018/08/28	1	53.20	0	0.00	53.70	1	296	0.34%
2018/08/24	15	53.21	0	0.00	53.00	15	298	5.02%
2018/08/17	7	55.83	0	0.00	54.00	7	319	2.19%
2018/08/16	5	56.14	0	0.00	56.30	5	319	1.57%
2018/08/13	22	57.10	0	0.00	57.30	22	336	6.53%
2018/08/07	0	0.00	1	63.40	63.40	-1	336	-0.30%
2018/08/01	0	0.00	1	64.30	64.20	-1	398	-0.25%
2018/07/26	0	0.00	2	64.60	64.40	-2	407	-0.49%
2018/07/25	0	0.00	1	65.00	65.00	-1	408	-0.24%
2018/07/20	1	65.00	0	0.00	64.80	1	413	0.24%
2018/07/05	1	60.10	0	0.00	58.40	1	427	0.23%
2018/07/03	2	65.60	0	0.00	65.30	2	431	0.46%
2018/06/27	1	66.40	0	0.00	66.00	1	447	0.22%
2018/06/26	0	0.00	0.1	66.40	66.40	-0.1	449	-0.01%
2018/06/11	1	70.20	0	0.00	70.20	1	511	0.20%
2018/06/06	0	0.00	2	71.60	72.40	-2	552	-0.36%
2018/06/05	5	70.40	0	0.00	71.10	5	574	0.87%
2018/05/30	1	70.20	0	0.00	69.90	1	689	0.15%
2018/05/23	2	68.95	5	69.30	68.90	-3	783	-0.38%
2018/05/10	5	68.90	0	0.00	68.70	5	1,154	0.43%
2018/04/26	0	0.00	2	73.40	73.10	-2	1,879	-0.11%
2018/04/25	0	0.00	1	73.60	73.80	-1	1,881	-0.05%
2018/04/24	0	0.00	6	74.55	74.40	-6	1,881	-0.32%
2018/04/19	0	0.00	1	78.90	79.00	-1	1,901	-0.05%
2018/04/17	1	78.40	0	0.00	78.20	1	1,909	0.05%
2018/04/03	0	0.00	2	79.40	79.10	-2	1,917	-0.10%
2018/03/26	2	80.50	0	0.00	80.20	2	1,893	0.11%
2018/03/23	5	79.94	9	80.19	80.30	-4	1,891	-0.21%
2018/03/22	6	84.07	4	82.40	82.40	2	1,881	0.11%
2018/03/21	3	82.93	18	84.27	84.10	-15	1,868	-0.80%
2018/03/20	4	82.05	4	83.30	82.60	0	1,853	0.00%
2018/03/15	6	83.80	0	0.00	83.10	6	1,857	0.32%
2018/03/13	2	83.45	2	83.00	83.00	0	1,848	0.00%
2018/03/12	12	85.36	0	0.00	83.30	12	1,841	0.65%
2018/03/08	23	84.34	22	83.60	83.50	1	1,791	0.06%
2018/03/07	15	84.85	16	85.49	84.80	-1	1,754	-0.06%
2018/03/02	5	81.60	4	81.30	81.30	1	1,697	0.06%
2018/03/01	5	82.58	8	82.51	82.40	-3	1,697	-0.18%
2018/02/27	2	84.20	0	0.00	82.50	2	1,694	0.12%
2018/02/23	1	81.90	10	81.70	81.70	-9	1,710	-0.53%
2018/02/22	11	80.09	0	0.00	80.20	11	1,702	0.65%
2018/02/12	0	0.00	7	76.60	76.60	-7	1,691	-0.41%
2018/02/09	8	75.16	0	0.00	76.30	8	1,686	0.47%
2018/02/08	3	80.37	1	81.10	79.20	2	1,666	0.12%
2018/02/05	4	85.60	0	0.00	85.00	4	1,552	0.26%
2018/02/02	3	91.70	1	92.00	89.10	2	1,506	0.13%
2018/02/01	1	90.00	0	0.00	91.90	1	1,393	0.07%
2018/01/31	17	89.82	20	90.22	89.00	-3	1,301	-0.23%
2018/01/26	4	88.30	4	87.18	88.00	0	1,210	0.00%
2018/01/23	1	84.20	1	84.50	84.50	0	1,075	0.00%
2018/01/22	0	0.00	4	83.40	83.70	-4	1,022	-0.39%
2018/01/19	0	0.00	1	79.40	79.50	-1	968	-0.10%
2018/01/10	1	78.00	0	0.00	77.80	1	1,030	0.10%
2018/01/09	2	79.40	0	0.00	78.60	2	1,027	0.19%
2018/01/05	1	77.80	3	77.50	77.50	-2	1,004	-0.20%
2018/01/04	0	0.00	2	78.20	77.90	-2	1,005	-0.20%
2018/01/02	0	0.00	4	76.30	76.30	-4	1,014	-0.39%