迅得 (6438)-元大-大統券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
625張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	124.00	1	123.00	123.00	0	2,474	0.00%
2024/05/07	0.2	119.58	0	0.00	119.00	0.2	2,433	0.01%
2024/05/06	0.2	121.00	0	0.00	120.00	0.2	2,423	0.01%
2024/05/03	0.2	124.50	0	0.00	122.50	0.2	2,412	0.01%
2024/05/02	0	126.50	0	0.00	126.00	0	2,403	0.00%
2024/04/29	3	129.67	0	0.00	129.50	3	2,401	0.12%
2024/04/26	0	0.00	1	128.00	126.00	-1	2,377	-0.04%
2024/04/25	1	123.50	0	0.00	123.50	1	2,357	0.04%
2024/04/24	0	0.00	1	126.03	126.00	-1	2,350	-0.04%
2024/04/23	0	0.00	1	123.00	122.50	-1	2,327	-0.04%
2024/04/22	0	0.00	1	120.50	120.50	-1	2,321	-0.04%
2024/04/19	2.1	122.81	1	124.00	122.50	1.1	2,308	0.05%
2024/04/18	0	130.00	2	131.00	129.00	-2	2,258	-0.09%
2024/04/17	2	131.50	2	131.75	133.00	0	2,224	0.00%
2024/04/16	1	126.50	1	129.00	125.50	0	2,171	0.00%
2024/04/15	3	134.83	3	133.67	136.50	0	2,096	0.00%
2024/04/12	5	134.50	2	132.75	136.00	3	2,025	0.15%
2024/04/11	1	128.00	0	0.00	126.50	1	1,920	0.05%
2024/04/10	1	128.00	1	129.50	128.00	0	1,910	0.00%
2024/04/09	0	132.00	1	132.50	131.50	-1	1,886	-0.05%
2024/04/08	2.2	131.51	4	133.25	131.00	-1.8	1,857	-0.10%
2024/04/03	8	135.56	4.7	133.63	135.00	3.3	1,799	0.19%
2024/04/02	2	129.00	2.3	128.24	135.50	-0.3	1,593	-0.02%
2024/03/27	0.7	123.97	0.1	123.50	123.00	0.6	1,399	0.04%
2024/03/26	0	0.00	1	118.50	118.00	-1	1,369	-0.07%
2024/03/25	0	0.00	1	123.00	120.50	-1	1,349	-0.07%
2024/03/22	0.1	122.51	4	123.00	123.00	-3.9	1,337	-0.29%
2024/03/21	0	123.50	4	123.50	123.50	-4	1,322	-0.30%
2024/03/20	2	125.00	3	124.00	122.50	-1	1,297	-0.08%
2024/03/19	5	122.50	1.2	120.24	121.50	3.9	1,232	0.31%
2024/03/18	0	0.00	1	114.00	116.00	-1	1,151	-0.09%
2024/03/15	3	116.00	6	113.42	112.50	-3	1,122	-0.27%
2024/03/13	3	107.00	1	108.50	106.00	2	1,038	0.19%
2024/03/12	1	110.50	0	0.00	111.00	1	1,024	0.10%
2024/03/11	0	113.50	0	0.00	112.50	0	1,015	0.00%
2024/03/08	0	0.00	9	112.72	112.50	-9	1,021	-0.88%
2024/03/07	3	120.00	3	117.50	117.00	0	1,002	0.00%
2024/03/06	0	0.00	2	118.00	118.50	-2	979	-0.20%
2024/03/04	0.1	120.00	2	119.50	120.00	-1.9	977	-0.20%
2024/03/01	0	0.00	1	119.00	120.00	-1	942	-0.11%
2024/02/29	2	118.50	3	120.00	120.50	-1	912	-0.11%
2024/02/27	2	117.75	3	115.01	115.50	-1	824	-0.13%
2024/02/26	0	110.00	0	0.00	111.50	0	660	0.00%
2024/02/23	0	0.00	2	113.00	112.00	-2	647	-0.31%
2024/02/22	1	109.50	1	109.50	109.00	0	595	0.00%
2024/02/21	0	0.00	2	107.50	108.00	-2	570	-0.35%
2024/02/20	1	107.50	0	0.00	107.00	1	560	0.18%
2024/02/15	0	0.00	4	103.00	103.00	-4	574	-0.70%
2024/01/08	0	0.00	0.4	104.50	103.00	-0.4	848	-0.05%
2024/01/04	1	105.00	1	105.50	104.00	0	923	0.00%
2024/01/02	0	0.00	1	106.00	107.00	-1	968	-0.10%
2023/12/27	0	0.00	0.2	104.00	104.50	-0.2	1,117	-0.02%
2023/12/26	1	103.50	0	0.00	103.00	1	1,131	0.09%
2023/12/21	0	103.50	0.3	104.00	103.50	-0.3	1,130	-0.02%
2023/12/19	1.1	103.45	0	0.00	103.00	1.1	1,127	0.09%
2023/12/18	0	0.00	0.2	105.00	103.50	-0.2	1,128	-0.02%
2023/12/14	1	105.50	0	0.00	105.50	1	1,132	0.09%
2023/12/13	1	104.00	0	0.00	104.50	1	1,132	0.09%
2023/12/12	1	104.50	0	0.00	104.00	1	1,137	0.09%
2023/12/08	1	103.50	0	0.00	103.50	1	1,129	0.09%
2023/12/07	1	104.00	0	0.00	104.00	1	1,119	0.09%
2023/12/06	2	107.00	0	0.00	106.50	2	1,112	0.18%
2023/12/05	5	108.50	0	0.00	109.00	5	1,115	0.45%
2023/12/04	2	109.50	2	111.00	110.00	0	1,141	0.00%
2023/11/30	3	110.33	30	110.83	109.00	-27	1,144	-2.36%
2023/11/28	2	108.00	0	0.00	107.50	2	1,175	0.17%
2023/11/24	2	109.00	0	0.00	108.00	2	1,248	0.16%
2023/11/21	1	108.00	2	108.00	108.00	-1	1,230	-0.08%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/15	2	108.75	1	109.50	107.00	1	1,210	0.08%
2023/11/13	2	108.75	5	109.00	108.00	-3	1,174	-0.26%
2023/11/10	3	107.50	0	0.00	107.00	3	1,166	0.26%
2023/11/09	1	106.00	0	0.00	107.00	1	1,143	0.09%
2023/11/06	0	0.00	1	103.00	103.00	-1	1,148	-0.09%
2023/11/03	0	0.00	2	101.25	101.00	-2	1,147	-0.17%
2023/11/02	2	99.80	0	0.00	100.00	2	1,147	0.17%
2023/11/01	1.1	98.83	0	0.00	99.00	1.1	1,149	0.10%
2023/10/23	3	107.50	0	0.00	105.00	3	1,182	0.25%
2023/10/20	1	102.00	7	104.64	106.50	-6	1,163	-0.52%
2023/10/19	1	101.00	0	0.00	102.00	1	1,117	0.09%
2023/10/18	0	0.00	4	103.00	103.00	-4	1,117	-0.36%
2023/10/16	1.2	104.63	0	0.00	104.00	1.2	1,119	0.11%
2023/10/13	13	108.19	3	107.00	107.00	10	1,122	0.89%
2023/10/12	0	0.00	1	108.50	108.50	-1	1,100	-0.09%
2023/10/11	1	106.50	3	107.17	107.00	-2	1,063	-0.19%
2023/10/06	4	108.00	0	107.50	108.00	4	1,041	0.38%
2023/10/05	2	107.75	1	107.50	107.00	1	1,021	0.10%
2023/10/04	2	106.00	2	106.00	106.00	0	959	0.00%
2023/10/03	0	0.00	1	105.50	105.50	-1	924	-0.11%
2023/10/02	1	103.00	0	0.00	104.00	1	884	0.11%
2023/09/25	0	0.00	1	101.00	101.00	-1	1,017	-0.10%
2023/09/22	1	99.30	0	0.00	100.00	1	1,032	0.10%
2023/09/19	0.1	102.00	0	0.00	101.50	0.1	1,039	0.01%
2023/09/18	0.1	104.00	0	0.00	103.50	0.1	1,040	0.01%
2023/09/15	0.2	102.50	0	0.00	102.00	0.2	1,046	0.02%
2023/09/14	0.5	103.00	0	0.00	103.50	0.5	1,047	0.05%
2023/09/07	1	108.00	0	0.00	106.00	1	1,085	0.09%
2023/09/06	0	0.00	1	104.50	104.50	-1	1,059	-0.09%
2023/09/05	0.1	105.00	0	0.00	105.50	0.1	1,072	0.01%
2023/08/31	31	104.39	98	106.88	106.00	-67	1,124	-5.96%
2023/08/25	0	0.00	0.4	98.30	97.60	-0.4	1,160	-0.03%
2023/08/22	0.4	99.05	0	0.00	98.50	0.4	1,262	0.03%
2023/08/11	0	0.00	2	98.00	97.10	-2	1,291	-0.15%
2023/08/02	30	107.50	0	0.00	108.00	30	1,295	2.32%
2023/08/01	40	111.25	0	0.00	111.00	40	1,330	3.01%
2023/07/31	0	0.00	70	114.43	112.50	-70	1,353	-5.17%
2023/07/27	80	109.36	0	0.00	109.50	80	1,346	5.94%
2023/07/26	13	110.92	1	109.00	109.00	12	1,367	0.88%
2023/07/24	2	111.50	0	0.00	112.00	2	1,337	0.15%
2023/07/17	0	0.00	22	115.50	115.50	-22	1,370	-1.60%
2023/07/12	22	111.77	0	0.00	111.50	22	1,434	1.53%
2023/07/05	2	123.00	2	121.50	120.00	0	1,398	0.00%
2023/07/04	0	0.00	31	119.73	121.00	-31	1,376	-2.25%
2023/07/03	0	0.00	10	116.50	117.00	-10	1,298	-0.77%
2023/06/30	0	0.00	10	115.50	115.50	-10	1,314	-0.76%
2023/06/27	1	111.50	2	113.00	111.00	-1	1,309	-0.08%
2023/06/19	20	112.25	0	0.00	112.50	20	1,276	1.57%
2023/06/16	20	114.00	0	0.00	114.00	20	1,268	1.58%
2023/06/14	10	114.50	0	0.00	115.00	10	1,245	0.80%
2023/06/12	2	114.00	0	0.00	114.00	2	1,222	0.16%
2023/06/09	0	0.00	6	115.00	116.00	-6	1,207	-0.50%
2023/06/08	1.1	117.93	0	0.00	116.00	1.1	1,193	0.09%
2023/06/07	11	116.05	5	116.90	117.00	6	1,144	0.52%
2023/05/29	0	0.00	38	115.37	113.50	-38	935	-4.06%
2023/05/22	0	0.00	1	115.00	115.00	-1	853	-0.12%
2023/05/19	0	0.00	0	115.50	115.00	0	849	0.00%
2023/05/18	0	0.00	5	116.00	115.50	-5	837	-0.60%
2023/05/16	1	115.00	1	115.50	115.50	0	812	0.00%
2023/05/15	16	114.00	0	0.00	114.50	16	806	1.98%
2023/05/12	4	114.00	0	0.00	116.00	4	804	0.50%
2023/05/11	23	114.93	0	0.00	113.50	23	797	2.89%
2023/05/08	2	121.50	3	122.33	119.00	-1	749	-0.13%
2023/05/03	0	117.00	0	0.00	116.50	0	677	0.00%
2023/04/20	1	110.50	1	113.00	112.50	0	552	0.00%
2023/04/18	0	0.00	27	113.85	111.50	-27	518	-5.21%
2023/04/17	0	0.00	35	111.00	112.00	-35	494	-7.08%
2023/04/14	0	0.00	1	107.00	106.00	-1	461	-0.22%
2023/04/12	10	106.50	0	0.00	106.00	10	447	2.24%
2023/04/11	10	107.00	0	0.00	106.50	10	440	2.27%
2023/03/24	0	0.00	1	99.40	99.40	-1	347	-0.29%
2023/03/23	0	100.00	0	0.00	99.50	0	345	0.00%
2023/03/22	1	99.50	0	0.00	99.40	1	343	0.29%
2023/03/10	0	0.00	1	98.30	96.80	-1	349	-0.29%
2023/03/09	1	100.50	0	0.00	99.70	1	342	0.29%
2023/02/22	0	0.00	1	98.30	99.00	-1	282	-0.35%
2023/02/20	2	100.10	1	99.60	100.00	1	283	0.35%
2023/02/17	0	0.00	2	98.20	97.80	-2	280	-0.71%
2023/02/06	0	0.00	1	95.60	95.30	-1	287	-0.35%
2023/02/01	0	0.00	1	92.40	92.60	-1	261	-0.38%
2023/01/17	0	0.00	1	90.30	90.10	-1	268	-0.37%
2023/01/11	1	90.20	0	0.00	90.20	1	296	0.34%
2023/01/04	0	0.00	1	89.00	88.70	-1	337	-0.30%
2023/01/03	1	85.40	0	0.00	86.40	1	334	0.30%
2022/12/23	2	86.40	0	0.00	86.20	2	407	0.49%
2022/12/21	0	0.00	2	86.00	86.50	-2	422	-0.47%
2022/12/15	1	90.10	0	0.00	90.00	1	440	0.23%
2022/12/08	1	89.90	0	0.00	89.90	1	571	0.17%
2022/12/07	1	89.60	1	91.70	89.10	0	579	0.00%
2022/12/01	1	88.60	0	0.00	88.00	1	595	0.17%
2022/11/30	0	0.00	1	87.80	87.80	-1	594	-0.17%
2022/11/29	1	86.30	1	87.00	87.10	0	595	0.00%
2022/11/28	1	86.60	0	0.00	86.90	1	595	0.17%
2022/11/24	1	86.00	1	86.90	87.00	0	596	0.00%
2022/11/23	1	85.90	0	0.00	86.20	1	594	0.17%
2022/11/08	0	0.00	1	81.10	80.20	-1	590	-0.17%
2022/11/07	1	80.10	0	0.00	80.10	1	591	0.17%
2022/11/03	0	0.00	1	78.00	78.40	-1	589	-0.17%
2022/11/02	1	77.80	1	78.30	78.40	0	588	0.00%
2022/10/27	1	74.80	0	0.00	75.60	1	595	0.17%
2022/10/17	1	77.50	0	0.00	81.00	1	567	0.18%
2022/10/14	0	0.00	1	81.80	81.80	-1	557	-0.18%
2022/10/05	1	95.80	0	0.00	92.90	1	560	0.18%
2022/09/27	0	0.00	1	86.30	87.80	-1	542	-0.18%
2022/09/21	0	0.00	1	92.80	91.20	-1	564	-0.18%
2022/09/16	3	101.23	0	0.00	99.00	3	547	0.55%
2022/09/15	0	0.00	3	102.00	100.00	-3	515	-0.58%
2022/09/13	1	95.20	0	0.00	93.30	1	471	0.21%
2022/09/12	3	93.30	3	93.83	94.40	0	472	0.00%
2022/08/19	3	94.87	0	0.00	94.80	3	622	0.48%
2022/08/03	0	0.00	3	86.20	86.00	-3	640	-0.47%
2022/07/28	0	0.00	1	91.60	91.20	-1	643	-0.16%
2022/07/20	2	93.00	1	94.00	92.70	1	661	0.15%
2022/07/14	2	87.80	2	88.20	88.00	0	668	0.00%
2022/07/11	5	86.60	5	87.10	87.10	0	682	0.00%
2022/06/16	1	98.00	0	0.00	97.00	1	981	0.10%
2022/06/09	0	0.00	1	105.50	104.50	-1	1,114	-0.09%
2022/06/02	2	108.50	0	0.00	108.00	2	1,185	0.17%
2022/05/31	0	0.00	10	112.50	113.00	-10	1,181	-0.85%
2022/05/26	3	108.00	0	0.00	108.50	3	1,267	0.24%
2022/04/01	10	121.50	0	0.00	123.00	10	3,800	0.26%
2022/03/29	0	0.00	6	123.67	123.50	-6	3,785	-0.16%
2022/03/28	0	0.00	1	124.00	124.50	-1	3,794	-0.03%
2022/03/25	15	124.00	9	125.17	123.50	6	3,784	0.16%
2022/03/24	1	127.50	3	128.67	130.00	-2	3,732	-0.05%
2022/03/23	35	127.71	5	127.00	126.50	30	3,697	0.81%
2022/03/22	2	128.25	6	128.33	127.50	-4	3,670	-0.11%
2022/03/21	9	129.00	8	130.69	127.00	1	3,629	0.03%
2022/03/18	2	124.75	0	0.00	125.00	2	3,464	0.06%
2022/03/17	2	122.00	0	0.00	122.00	2	3,388	0.06%
2022/03/16	0	0.00	1	115.00	115.50	-1	3,346	-0.03%
2022/03/14	3	118.50	0	0.00	119.50	3	3,339	0.09%
2022/03/11	2	120.00	0	0.00	120.50	2	3,328	0.06%
2022/03/08	4	114.13	0	0.00	112.50	4	3,313	0.12%
2022/03/07	0	0.00	1	115.00	114.50	-1	3,306	-0.03%
2022/03/04	0	0.00	40	120.25	118.50	-40	3,319	-1.21%
2022/03/03	2	121.75	1	120.50	121.00	1	3,322	0.03%
2022/03/02	2	119.50	2	120.50	120.50	0	3,299	0.00%
2022/02/25	0	0.00	1	113.00	113.00	-1	3,251	-0.03%
2022/02/18	18	117.19	0	0.00	117.00	18	3,443	0.52%
2022/02/17	10	118.00	0	0.00	118.00	10	3,496	0.29%
2022/02/16	1	119.00	0	0.00	117.00	1	3,548	0.03%
2022/02/14	0	0.00	1	116.00	116.50	-1	3,533	-0.03%
2022/02/10	2	122.00	1	122.00	122.00	1	3,523	0.03%
2022/02/09	12	122.54	6	122.33	122.50	6	3,482	0.17%
2022/02/08	0	0.00	2	121.50	123.00	-2	3,456	-0.06%
2022/02/07	2	118.75	4	118.88	120.50	-2	3,384	-0.06%
2022/01/26	2	114.75	2	114.00	113.50	0	3,320	0.00%
2022/01/25	4	115.50	3	113.33	113.00	1	3,295	0.03%
2022/01/24	3	118.50	2	118.75	119.00	1	3,260	0.03%
2022/01/21	2	123.50	1	118.50	118.00	1	3,211	0.03%
2022/01/20	12	128.00	10	127.45	127.00	2	3,116	0.06%
2022/01/18	13	124.35	11	125.41	124.00	2	2,688	0.07%
2022/01/17	7	121.21	6	123.67	123.00	1	2,488	0.04%
2022/01/14	1	117.00	1	116.50	115.50	0	2,303	0.00%
2022/01/13	23	121.48	21	121.50	118.50	2	2,211	0.09%
2022/01/12	7	126.79	8.1	125.71	126.50	-1.1	1,954	-0.06%
2022/01/07	0	111.50	0	0.00	110.50	0	1,477	0.00%
2022/01/06	1	117.00	3	116.50	116.00	-2	1,434	-0.14%
2022/01/05	1	116.00	0	0.00	116.50	1	1,404	0.07%
2022/01/03	0	0.00	1	118.00	115.50	-1	1,326	-0.08%
2021/12/30	3	116.83	2	118.00	115.50	1	1,250	0.08%
2021/12/29	0	0.00	2	111.50	113.00	-2	1,131	-0.18%
2021/12/22	0	105.50	1	109.00	109.50	-1	1,096	-0.09%
2021/12/17	0	0.00	1	104.50	103.50	-1	1,127	-0.09%
2021/12/14	0	0.00	5	104.70	104.00	-5	1,131	-0.44%
2021/12/13	1	107.00	2	107.00	106.50	-1	1,126	-0.09%
2021/12/10	2	106.50	0	0.00	106.50	2	1,124	0.18%
2021/12/09	1	108.00	1	107.50	107.50	0	1,127	0.00%
2021/12/08	1	110.50	0	0.00	110.00	1	1,124	0.09%
2021/12/07	2	111.25	1.2	111.01	110.00	0.8	1,116	0.07%
2021/12/06	1	113.50	0	0.00	112.50	1	1,111	0.09%
2021/12/03	1	113.50	0	0.00	113.50	1	1,138	0.09%
2021/12/02	6.3	115.38	1	119.00	112.50	5.3	1,148	0.46%
2021/11/30	1	113.50	4	114.88	113.00	-3	1,135	-0.26%
2021/11/29	1	107.50	0	0.00	109.00	1	1,117	0.09%
2021/11/26	0	0.00	2	111.00	111.00	-2	1,118	-0.18%
2021/11/23	5	114.80	4	114.00	113.50	1	1,115	0.09%
2021/11/22	3	119.00	0	0.00	119.00	3	1,105	0.27%
2021/11/17	2	112.75	2	112.00	113.00	0	1,067	0.00%
2021/11/16	2	116.50	0	0.00	116.00	2	1,146	0.17%
2021/11/15	1	113.50	1	113.50	113.50	0	1,211	0.00%
2021/11/12	1	106.00	0.1	106.50	105.00	0.9	1,215	0.07%
2021/11/10	0.1	105.00	0	0.00	103.50	0.1	1,281	0.01%
2021/10/29	0	0.00	1	100.00	101.00	-1	1,984	-0.05%
2021/10/15	0	0.00	2	98.40	98.50	-2	2,130	-0.09%
2021/10/08	1	99.40	0	0.00	99.10	1	2,210	0.05%
2021/09/17	1	99.80	0	0.00	100.00	1	2,462	0.04%
2021/09/15	0	0.00	1	100.00	99.80	-1	2,465	-0.04%
2021/09/14	0	0.00	6	100.08	100.50	-6	2,471	-0.24%
2021/09/13	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/09/09	0	0.00	2	103.00	103.00	-2	2,480	-0.08%
2021/09/06	0	0.00	15	109.00	106.00	-15	2,450	-0.61%
2021/08/31	1	111.50	0	0.00	111.50	1	2,371	0.04%
2021/08/25	2	116.00	3	116.00	116.50	-1	2,361	-0.04%
2021/08/23	3	116.50	3.2	117.00	117.50	-0.2	2,291	-0.01%
2021/08/20	5	111.60	5	115.00	114.50	0	2,234	0.00%
2021/08/19	7.2	116.13	3	115.33	114.00	4.2	2,112	0.20%
2021/08/18	1	106.50	1	106.50	114.00	0	1,987	0.00%
2021/08/17	2	104.25	3	105.00	104.50	-1	1,924	-0.05%
2021/08/16	1	110.00	1	109.50	110.50	0	1,896	0.00%
2021/08/13	7	108.86	6	109.08	106.50	1	1,845	0.05%
2021/08/12	8	117.94	12	116.13	114.50	-4	1,777	-0.23%
2021/08/11	8	117.44	9	115.56	119.50	-1	1,650	-0.06%
2021/08/10	16	117.34	17	118.21	122.00	-1	1,497	-0.07%
2021/08/09	16	117.91	24	118.17	117.50	-8	1,406	-0.57%
2021/08/05	12	114.38	0	0.00	114.50	12	1,258	0.95%
2021/08/04	0	0.00	2	113.75	114.50	-2	1,277	-0.16%
2021/08/02	15	107.07	0	0.00	108.00	15	1,219	1.23%
2021/07/27	1	112.50	0	0.00	110.00	1	1,239	0.08%
2021/07/20	0	0.00	1	108.00	108.00	-1	1,350	-0.07%
2021/07/15	1	116.50	3	114.67	114.00	-2	1,360	-0.15%
2021/07/12	1	111.50	10	111.75	112.50	-9	1,391	-0.65%
2021/07/09	8	115.44	50	114.50	114.50	-42	1,492	-2.81%
2021/07/06	15	114.37	12	118.17	114.00	3	1,626	0.18%
2021/07/05	0	0.00	1	106.00	111.50	-1	1,555	-0.06%
2021/07/02	0	0.00	9	101.50	102.00	-9	1,643	-0.55%
2021/06/28	3	103.33	2	101.50	103.00	1	1,801	0.06%
2021/06/25	1	101.50	0	0.00	101.00	1	1,816	0.06%
2021/06/24	1	100.50	0	0.00	101.00	1	1,818	0.05%
2021/06/21	3	99.43	0	0.00	100.00	3	1,825	0.16%
2021/06/18	1	100.50	0	0.00	100.00	1	1,831	0.05%
2021/06/17	1	100.00	3	101.63	102.50	-2	1,835	-0.11%
2021/06/16	0	0.00	1	97.90	97.80	-1	1,835	-0.05%
2021/06/10	1	97.40	0	0.00	97.40	1	1,901	0.05%
2021/06/04	1	97.20	1	97.30	95.30	0	1,971	0.00%
2021/06/03	6	98.58	5	97.84	98.60	1	1,997	0.05%
2021/06/02	0	0.00	1	96.80	95.00	-1	1,991	-0.05%
2021/06/01	7	96.93	0	0.00	95.90	7	1,996	0.35%
2021/05/17	1	83.80	0	0.00	81.30	1	2,223	0.04%
2021/05/13	1	85.00	1	87.40	86.40	0	2,191	0.00%
2021/05/12	0	0.00	1	87.00	87.00	-1	2,169	-0.05%
2021/05/11	1	96.00	1	98.10	94.70	0	2,145	0.00%
2021/05/06	1	103.00	0	0.00	102.00	1	2,139	0.05%
2021/05/03	1	108.50	0	0.00	106.00	1	2,165	0.05%
2021/04/29	20	112.00	0	0.00	112.50	20	2,221	0.90%
2021/04/27	14	115.11	0	0.00	115.50	14	2,380	0.59%
2021/04/26	5	118.20	3	120.50	121.00	2	2,418	0.08%
2021/04/22	2	115.50	2	110.50	107.50	0	2,374	0.00%
2021/04/21	2	114.50	2	114.00	114.00	0	2,360	0.00%
2021/04/19	1	110.50	0	0.00	110.00	1	2,352	0.04%
2021/04/16	1	122.50	4	117.00	116.00	-3	2,332	-0.13%
2021/04/14	14	120.50	4	121.50	122.50	10	2,287	0.44%
2021/04/13	12	121.88	1	121.00	120.00	11	2,202	0.50%
2021/04/12	5	123.60	3	122.50	122.00	2	2,161	0.09%
2021/04/09	0	0.00	1	117.50	118.00	-1	2,115	-0.05%
2021/04/08	5	114.60	4	115.63	116.00	1	2,042	0.05%
2021/04/07	1	115.50	1	112.00	115.00	0	2,006	0.00%
2021/04/06	0	0.00	109	111.77	112.00	-109	1,862	-5.85%	大賣/鉅額交易
2021/04/01	1	103.00	0	0.00	102.00	1	1,818	0.05%
2021/03/31	36	99.61	5	100.80	99.70	31	1,812	1.71%
2021/03/30	1	98.00	21	100.65	98.80	-20	1,781	-1.12%
2021/03/29	0	0.00	4	98.00	96.80	-4	1,726	-0.23%
2021/03/22	0	0.00	1	94.50	93.80	-1	1,808	-0.06%
2021/03/19	2	97.20	1	96.90	96.60	1	1,841	0.05%
2021/03/18	20	96.53	0	0.00	96.80	20	1,891	1.06%
2021/03/15	1	95.00	0	0.00	95.80	1	2,433	0.04%
2021/03/12	0	0.00	69	94.82	95.00	-69	2,430	-2.84%
2021/03/11	0	0.00	1	94.70	95.00	-1	2,434	-0.04%
2021/03/10	2	93.65	22	93.44	93.70	-20	2,423	-0.83%
2021/03/09	0	0.00	2	90.20	93.40	-2	2,423	-0.08%
2021/03/08	0	0.00	1	94.30	91.20	-1	2,462	-0.04%
2021/03/05	0	0.00	10	92.30	92.00	-10	2,499	-0.40%
2021/03/03	0	0.00	2	88.35	89.40	-2	2,501	-0.08%
2021/03/02	1	91.10	0	0.00	89.20	1	2,501	0.04%
2021/02/25	7	94.94	2	95.50	91.00	5	2,506	0.20%
2021/02/24	1	90.20	0	0.00	90.10	1	2,444	0.04%
2021/02/23	70	91.99	0	0.00	91.90	70	2,443	2.87%
2021/02/22	1	91.60	1	91.90	92.00	0	2,431	0.00%
2021/02/18	20	87.68	0	0.00	87.90	20	2,407	0.83%
2021/02/01	1	85.10	1	84.50	83.30	0	2,807	0.00%
2021/01/29	0	0.00	45	84.26	83.10	-45	2,821	-1.60%
2021/01/27	1	84.50	1	84.40	83.90	0	2,819	0.00%
2021/01/26	0	0.00	35	83.38	83.10	-35	2,818	-1.24%
2021/01/21	21	88.25	11	90.65	87.40	10	3,007	0.33%
2021/01/20	0	0.00	12	88.95	86.80	-12	2,966	-0.40%
2021/01/19	9	90.98	7	89.30	87.00	2	3,024	0.07%
2021/01/18	5	88.18	65	88.11	88.80	-60	2,938	-2.04%
2021/01/15	6	84.50	6	83.43	82.40	0	2,898	0.00%
2021/01/12	0	0.00	1	82.50	81.30	-1	3,477	-0.03%
2021/01/06	0	0.00	1	83.10	82.40	-1	3,420	-0.03%
2021/01/04	7	83.30	7	83.26	82.80	0	3,379	0.00%
2020/12/28	30	80.20	0	0.00	80.00	30	3,361	0.89%
2020/12/25	5	78.80	5	81.08	80.50	0	3,349	0.00%
2020/12/18	1	80.30	1	80.50	79.70	0	3,305	0.00%
2020/12/16	20	82.79	1	82.40	82.00	19	3,234	0.59%
2020/12/15	1	86.30	0	0.00	82.00	1	3,209	0.03%
2020/12/14	3	86.67	3	86.43	86.70	0	3,161	0.00%
2020/12/11	2	90.90	21	86.39	83.60	-19	3,099	-0.61%
2020/12/10	3	84.47	154	87.47	89.40	-151	2,732	-5.53%	大賣/鉅額交易
2020/12/08	2	79.75	0	0.00	79.80	2	2,477	0.08%
2020/12/07	11	79.20	0	0.00	79.20	11	2,475	0.44%
2020/12/04	0	0.00	1	81.00	80.80	-1	2,460	-0.04%
2020/12/02	0	0.00	2	82.85	82.40	-2	2,440	-0.08%
2020/12/01	103	80.96	0	0.00	83.60	103	2,391	4.31%	大買/鉅額交易
2020/11/30	0	0.00	1	79.70	79.90	-1	2,332	-0.04%
2020/11/27	3	80.30	2	79.70	79.70	1	2,349	0.04%
2020/11/24	22	80.38	1	80.00	79.40	21	2,451	0.86%
2020/11/23	50	81.40	0	0.00	81.20	50	2,537	1.97%
2020/11/19	12	80.98	2	80.90	80.60	10	2,660	0.38%
2020/11/18	3	81.30	3	80.50	80.60	0	2,846	0.00%
2020/11/17	59	80.84	0	0.00	81.30	59	2,958	1.99%
2020/11/16	6	82.43	16	82.06	82.10	-10	3,156	-0.32%
2020/11/13	9	79.61	8	79.83	81.40	1	3,305	0.03%
2020/11/12	2	82.00	0	0.00	79.00	2	3,283	0.06%
2020/11/11	122	82.07	54	82.87	80.40	68	3,232	2.10%	大買/
2020/11/09	17	79.32	0	0.00	81.30	17	3,002	0.57%
2020/11/05	1	79.00	0	0.00	79.60	1	2,935	0.03%
2020/11/04	0	0.00	1	77.70	79.50	-1	2,929	-0.03%
2020/11/03	5	78.10	1	78.10	77.60	4	2,912	0.14%
2020/11/02	0	0.00	11	78.45	77.60	-11	2,926	-0.38%
2020/10/30	5	82.34	2	80.85	79.10	3	3,022	0.10%
2020/10/29	1	79.90	0	0.00	80.00	1	2,839	0.04%
2020/10/28	1	80.70	9	79.64	79.90	-8	2,808	-0.28%
2020/10/27	5	81.90	13	81.13	79.60	-8	2,771	-0.29%
2020/10/23	7	80.04	4	79.80	79.50	3	2,610	0.11%
2020/10/22	21	77.46	7	78.03	79.40	14	2,577	0.54%
2020/10/21	47	78.10	37	79.87	78.20	10	2,478	0.40%
2020/10/20	0	0.00	412	77.28	78.20	-412	2,116	-19.47%	大賣/鉅額交易
2020/10/16	2	71.00	2	70.60	70.10	0	2,042	0.00%
2020/10/12	0	0.00	1	73.30	70.90	-1	2,084	-0.05%
2020/10/08	101	73.20	0	0.00	72.50	101	2,154	4.69%	大買/鉅額交易
2020/10/07	0	0.00	5	70.90	71.30	-5	2,146	-0.23%
2020/09/24	5	66.70	0	0.00	67.00	5	2,627	0.19%
2020/09/23	0	0.00	1	70.30	69.80	-1	2,681	-0.04%
2020/09/16	1	71.30	0	0.00	71.00	1	2,707	0.04%
2020/09/14	0	0.00	1	70.60	70.90	-1	2,702	-0.04%
2020/09/11	1	69.30	0	0.00	69.30	1	2,700	0.04%
2020/09/10	0	0.00	3	71.53	70.30	-3	2,696	-0.11%
2020/09/09	2	70.20	2	70.75	70.70	0	2,693	0.00%
2020/09/08	0	0.00	2	71.35	70.30	-2	2,690	-0.07%
2020/09/07	3	70.43	0	0.00	69.90	3	2,692	0.11%
2020/09/03	21	72.17	0	0.00	72.10	21	2,694	0.78%
2020/09/02	1	74.70	2	73.40	72.70	-1	2,702	-0.04%
2020/08/31	1	71.50	0	0.00	72.80	1	2,706	0.04%
2020/08/28	1	76.20	7	77.30	76.10	-6	2,655	-0.23%
2020/08/27	2	80.95	3	79.90	78.30	-1	2,618	-0.04%
2020/08/26	2	79.00	2	79.80	78.20	0	2,522	0.00%
2020/08/25	1	78.90	2	77.80	78.60	-1	2,452	-0.04%
2020/08/24	11	79.55	2	79.25	79.50	9	2,386	0.38%
2020/08/21	0	0.00	100	75.05	75.10	-100	2,204	-4.54%
2020/08/20	102	73.04	2	73.25	68.30	100	2,101	4.76%	大買/
2020/08/19	1	72.40	44.1	75.25	75.30	-43.1	1,871	-2.30%
2020/08/18	1	68.60	0	0.00	68.50	1	1,683	0.06%
2020/08/14	60	67.93	2	68.70	67.60	58	1,666	3.48%
2020/08/12	3	63.00	0	0.00	63.10	3	1,626	0.18%
2020/08/11	20	66.00	0	0.00	64.90	20	1,627	1.23%
2020/08/10	0	0.00	2	65.60	65.80	-2	1,632	-0.12%
2020/08/06	18	67.79	0	0.00	66.90	18	1,656	1.09%
2020/08/05	184	69.29	261	73.19	69.10	-77	1,636	-4.71%	大買/大賣/
2020/07/30	2	65.60	0	0.00	65.80	2	1,559	0.13%
2020/07/27	1	67.70	3	69.20	67.70	-2	1,597	-0.13%
2020/07/23	1	71.50	1	71.00	71.50	0	1,630	0.00%
2020/07/22	1	67.90	0	0.00	67.80	1	1,603	0.06%
2020/07/17	61	67.89	1	70.20	66.50	60	1,649	3.64%
2020/07/16	6	68.37	0	0.00	68.50	6	1,645	0.36%
2020/07/15	2	70.60	2	72.55	68.80	0	1,650	0.00%
2020/07/14	1	71.50	0	0.00	70.20	1	1,636	0.06%
2020/07/10	100	74.00	2	73.25	71.00	98	1,639	5.98%
2020/07/09	104	75.67	208	79.11	75.60	-104	1,607	-6.47%	大買/大賣/鉅額交易
2020/07/07	83	71.12	0	0.00	69.50	83	1,454	5.71%
2020/07/06	2	71.50	0	0.00	71.10	2	1,423	0.14%
2020/07/03	41	70.14	3	70.40	70.10	38	1,401	2.71%
2020/07/02	0	0.00	4	66.83	67.10	-4	1,339	-0.30%
2020/06/24	20	59.00	0	0.00	58.90	20	1,264	1.58%
2020/06/11	20	60.80	0	0.00	59.30	20	1,336	1.50%
2020/06/09	4	62.93	0	0.00	61.60	4	1,366	0.29%
2020/06/08	1	64.80	3	65.10	64.80	-2	1,375	-0.15%
2020/05/29	2	60.00	2	59.65	59.30	0	1,301	0.00%
2020/05/28	3	63.13	3	61.90	60.70	0	1,304	0.00%
2020/05/25	4	59.50	4	60.00	60.20	0	1,303	0.00%
2020/05/22	3	59.90	3	59.60	59.40	0	1,310	0.00%
2020/05/21	4	60.20	4	60.78	60.80	0	1,309	0.00%
2020/05/18	3	56.90	0	0.00	56.00	3	1,335	0.22%
2020/05/13	1	62.40	0	0.00	60.50	1	1,325	0.08%
2020/05/11	3	63.00	0	0.00	62.90	3	1,341	0.22%
2020/05/08	2	63.90	2	64.00	63.70	0	1,334	0.00%
2020/05/07	1	62.50	0	0.00	62.50	1	1,314	0.08%
2020/05/06	2	63.30	4	62.93	62.00	-2	1,312	-0.15%
2020/05/04	0	0.00	1	61.60	60.90	-1	1,310	-0.08%
2020/04/29	1	60.00	1	60.30	60.00	0	1,317	0.00%
2020/04/28	2	59.10	0	0.00	60.50	2	1,312	0.15%
2020/04/24	1	56.30	0	0.00	55.50	1	1,306	0.08%
2020/04/23	0	0.00	1	56.10	56.30	-1	1,353	-0.07%
2020/04/21	1	52.50	0	0.00	52.70	1	1,329	0.08%
2020/04/20	1	56.70	2	55.50	56.30	-1	1,338	-0.07%
2020/04/17	1	56.70	0	0.00	54.40	1	1,354	0.07%
2020/04/16	1	51.40	1	52.50	52.90	0	1,291	0.00%
2020/04/13	3	51.87	3	51.23	51.30	0	1,254	0.00%
2020/02/03	0	0.00	2	68.10	66.90	-2	2,682	-0.07%
2020/01/14	20	78.30	0	0.00	79.80	20	2,920	0.68%
2020/01/13	0	0.00	2	78.50	78.60	-2	3,150	-0.06%
2020/01/10	10	74.40	0	0.00	74.20	10	3,219	0.31%
2020/01/09	20	74.00	0	0.00	74.50	20	3,221	0.62%
2019/12/31	0	0.00	1	78.40	77.50	-1	3,238	-0.03%
2019/12/27	1	78.20	0	0.00	78.00	1	3,219	0.03%
2019/12/26	2	78.85	4	78.30	78.10	-2	3,228	-0.06%
2019/12/23	0	0.00	1	82.10	82.30	-1	3,360	-0.03%
2019/12/20	2	84.30	1	83.50	82.80	1	3,345	0.03%
2019/12/19	2	83.85	3	84.10	83.50	-1	3,337	-0.03%
2019/12/18	2	85.55	1	84.60	85.00	1	3,309	0.03%
2019/12/16	1	82.50	2	82.50	84.60	-1	3,238	-0.03%
2019/12/12	2	82.30	2	82.95	83.30	0	3,109	0.00%
2019/12/11	0	0.00	1	79.10	79.10	-1	2,974	-0.03%
2019/12/10	2	80.10	1	80.00	79.40	1	2,954	0.03%
2019/12/09	20	79.80	1	80.10	79.10	19	2,921	0.65%
2019/12/06	0	0.00	1	80.80	80.80	-1	2,903	-0.03%
2019/12/05	21	80.93	0	0.00	80.80	21	2,915	0.72%
2019/12/02	4	78.60	7	78.17	79.00	-3	2,718	-0.11%
2019/11/29	1	80.10	0	0.00	78.00	1	2,697	0.04%
2019/11/28	0	0.00	1	81.20	81.50	-1	2,642	-0.04%
2019/11/26	2	81.80	1	82.60	81.30	1	2,830	0.04%
2019/11/25	3	78.30	105.2	79.13	79.00	-102.2	2,708	-3.77%	大賣/鉅額交易
2019/11/21	1	74.40	1	74.40	74.50	0	2,630	0.00%
2019/11/15	1	74.10	1	74.60	74.50	0	2,895	0.00%
2019/11/13	1	72.60	4	72.55	72.30	-3	2,822	-0.11%
2019/11/11	1	68.00	0	0.00	67.60	1	2,767	0.04%
2019/11/07	0	0.00	1	69.30	69.30	-1	2,725	-0.04%
2019/11/05	2	71.90	1	71.00	70.70	1	2,690	0.04%
2019/11/04	101	71.60	2	71.80	71.70	99	2,666	3.71%	大買/
2019/11/01	1	71.10	0	0.00	71.50	1	2,646	0.04%
2019/10/31	1	73.50	2	72.95	72.40	-1	2,626	-0.04%
2019/10/30	1	70.80	0	0.00	71.90	1	2,553	0.04%
2019/10/28	1	71.90	2	72.40	72.10	-1	2,491	-0.04%
2019/10/25	3	72.60	5	72.80	70.90	-2	2,457	-0.08%
2019/10/24	0	0.00	1	69.80	69.20	-1	2,323	-0.04%
2019/10/23	3	69.93	2	69.40	69.70	1	2,281	0.04%
2019/10/22	0	0.00	1	68.20	68.40	-1	2,180	-0.05%
2019/10/21	1	68.00	55	69.91	68.10	-54	2,134	-2.53%
2019/10/18	0	0.00	235	68.43	67.10	-235	1,872	-12.55%	大賣/鉅額交易
2019/10/15	0	0.00	1	63.90	64.00	-1	1,735	-0.06%
2019/10/14	10	60.70	1	61.20	62.10	9	1,708	0.53%
2019/10/09	31	61.76	0	0.00	61.70	31	1,697	1.83%
2019/10/07	0	0.00	4	63.40	63.00	-4	1,689	-0.24%
2019/09/27	0	0.00	1	63.70	62.20	-1	1,644	-0.06%
2019/09/19	0	0.00	1	60.70	59.80	-1	1,413	-0.07%
2019/09/12	0	0.00	1	59.60	59.50	-1	1,333	-0.07%
2019/09/05	43	62.80	0	0.00	62.30	43	1,257	3.42%
2019/09/04	1	61.30	2	62.25	62.80	-1	1,241	-0.08%
2019/09/03	1	61.60	1	61.90	61.60	0	1,223	0.00%
2019/08/30	32	62.16	0	0.00	61.70	32	1,162	2.75%
2019/08/29	3	68.73	3	67.00	64.00	0	1,091	0.00%
2019/08/28	0	0.00	1	65.70	66.60	-1	903	-0.11%
2019/08/27	3	65.77	2	67.05	66.50	1	872	0.11%
2019/08/23	1	68.90	1	68.00	68.50	0	721	0.00%
2019/08/22	3	67.73	2	68.05	67.40	1	667	0.15%
2019/08/21	3	67.07	4	66.18	67.50	-1	565	-0.18%
2019/08/20	3	62.97	5	64.92	65.70	-2	416	-0.48%
2019/08/19	1	57.40	0	0.00	59.80	1	340	0.29%
2019/07/30	0	0.00	2	54.40	54.20	-2	269	-0.74%
2019/07/26	2	53.10	0	0.00	54.30	2	237	0.84%
2019/07/23	16	50.81	0	0.00	50.80	16	226	7.05%
2019/05/13	2	50.50	0	0.00	50.20	2	544	0.37%
2019/04/30	1	59.70	0	0.00	59.50	1	553	0.18%
2019/04/26	3	60.00	0	0.00	60.30	3	559	0.54%
2019/04/23	10	62.20	0	0.00	62.00	10	590	1.69%
2019/04/22	3	62.20	0	0.00	62.70	3	608	0.49%
2019/04/17	0	0.00	3	61.50	61.50	-3	664	-0.45%
2019/04/15	3	63.80	1	63.00	63.60	2	778	0.26%
2019/04/09	0	0.00	1	61.60	61.90	-1	776	-0.13%
2019/04/08	2	60.80	0	0.00	60.10	2	766	0.26%
2019/04/01	0	0.00	1	62.60	62.00	-1	760	-0.13%
2019/03/28	12	62.80	0	0.00	63.00	12	761	1.58%
2019/03/26	10	63.20	0	0.00	63.30	10	764	1.31%
2019/03/21	78	66.50	3	68.20	67.00	75	790	9.49%
2019/03/20	0	0.00	20	67.40	67.30	-20	795	-2.52%
2019/02/13	1	63.50	1	63.90	64.30	0	753	0.00%
2019/01/18	23	64.80	1	65.60	64.80	22	655	3.35%
2019/01/17	1	68.80	3	67.80	66.20	-2	644	-0.31%
2019/01/16	0	0.00	1	66.80	67.10	-1	614	-0.16%
2019/01/15	2	67.40	1	66.80	66.70	1	607	0.16%
2019/01/14	20	66.80	0	0.00	67.20	20	600	3.33%
2019/01/11	20	67.25	0	0.00	68.00	20	580	3.45%
2019/01/10	10	67.50	0	0.00	67.80	10	566	1.77%
2019/01/09	0	0.00	1	67.60	68.30	-1	542	-0.18%
2019/01/08	2	67.50	2	68.30	67.80	0	512	0.00%
2019/01/07	4	63.23	5	61.42	63.50	-1	419	-0.24%
2019/01/04	1	59.90	9	58.40	60.30	-8	379	-2.11%
2019/01/03	2	61.95	0	0.00	62.00	2	378	0.53%
2018/12/28	9	61.12	0	0.00	60.90	9	358	2.51%
2018/12/22	0	0.00	1	60.50	60.00	-1	319	-0.31%
2018/12/20	2	59.50	3	58.30	57.80	-1	308	-0.32%
2018/12/19	1	57.20	6	58.57	58.00	-5	294	-1.70%
2018/12/18	0	0.00	6	58.85	58.50	-6	280	-2.14%
2018/12/14	6	62.22	1	62.00	62.10	5	247	2.02%
2018/12/13	0	0.00	3	61.30	61.30	-3	231	-1.30%
2018/12/12	4	59.90	0	0.00	60.00	4	200	2.00%
2018/12/11	5	58.02	7	57.31	58.60	-2	187	-1.06%
2018/12/07	1	56.50	0	0.00	57.50	1	177	0.56%
2018/12/06	2	56.90	0	0.00	56.80	2	174	1.14%
2018/12/05	4	57.75	1	59.10	58.40	3	160	1.87%
2018/12/04	0	0.00	5	56.60	55.80	-5	152	-3.27%
2018/11/28	5	51.50	1	51.80	51.40	4	144	2.77%
2018/11/01	0	0.00	1	46.50	46.70	-1	169	-0.59%
2018/10/24	0	0.00	2	46.83	46.50	-2	179	-1.11%
2018/10/05	1	46.65	0	0.00	45.05	1	223	0.45%
2018/10/02	1	48.30	0	0.00	48.60	1	230	0.43%
2018/08/16	2	56.20	0	0.00	56.30	2	319	0.63%
2018/08/07	1	63.50	0	0.00	63.40	1	336	0.30%
2018/08/06	0	0.00	15	63.39	63.80	-15	346	-4.33%
2018/08/02	2	63.30	0	0.00	63.10	2	359	0.56%
2018/07/25	0	0.00	1	65.00	65.00	-1	408	-0.24%
2018/07/23	0	0.00	14	63.50	63.50	-14	409	-3.42%
2018/07/20	8	64.90	0	0.00	64.80	8	413	1.94%
2018/07/19	6	65.00	3	65.23	65.00	3	416	0.72%
2018/07/13	0	0.00	2	63.45	65.70	-2	419	-0.48%
2018/07/02	1	65.30	0	0.00	65.60	1	437	0.23%
2018/06/28	1	66.00	0	0.00	65.20	1	438	0.23%
2018/06/27	2	66.20	0	0.00	66.00	2	447	0.45%
2018/06/19	1	70.00	0	0.00	69.10	1	483	0.21%
2018/06/15	1	70.10	1	71.60	70.50	0	499	0.00%
2018/06/13	2	69.70	0	0.00	70.00	2	501	0.40%
2018/06/05	5	71.10	1	72.40	71.10	4	574	0.70%
2018/06/04	0	0.00	3	70.30	70.30	-3	609	-0.49%
2018/06/01	3	70.50	0	0.00	70.50	3	671	0.45%
2018/05/29	1	69.90	0	0.00	69.70	1	696	0.14%
2018/05/28	1	70.60	0	0.00	70.60	1	704	0.14%
2018/05/24	1	69.30	0	0.00	69.30	1	763	0.13%
2018/05/09	19	67.81	0	0.00	67.30	19	1,265	1.50%
2018/04/27	1	73.80	0	0.00	72.80	1	1,804	0.06%
2018/04/24	0	0.00	2	74.30	74.40	-2	1,881	-0.11%
2018/04/17	1	79.10	0	0.00	78.20	1	1,909	0.05%
2018/04/16	2	80.10	1	80.60	80.10	1	1,906	0.05%
2018/04/12	0	0.00	1	81.60	81.90	-1	1,933	-0.05%
2018/04/11	0	0.00	3	83.00	82.50	-3	1,933	-0.16%
2018/04/10	0	0.00	4	80.55	81.00	-4	1,921	-0.21%
2018/03/31	3	81.40	10	81.00	80.80	-7	1,910	-0.37%
2018/03/23	2	80.40	0	0.00	80.30	2	1,891	0.11%
2018/03/20	0	0.00	1	83.20	82.60	-1	1,853	-0.05%
2018/03/15	2	83.50	0	0.00	83.10	2	1,857	0.11%
2018/03/09	0	0.00	9	83.43	85.50	-9	1,814	-0.50%
2018/03/08	0	0.00	21	84.13	83.50	-21	1,791	-1.17%
2018/03/07	21	86.29	4	86.43	84.80	17	1,754	0.97%
2018/03/05	0	0.00	4	82.25	81.30	-4	1,693	-0.24%
2018/03/02	5	81.92	0	0.00	81.30	5	1,697	0.29%
2018/03/01	18	82.74	0	0.00	82.40	18	1,697	1.06%
2018/02/27	0	0.00	3	84.10	82.50	-3	1,694	-0.18%
2018/02/23	0	0.00	7	81.40	81.70	-7	1,710	-0.41%
2018/02/22	3	81.07	10	80.30	80.20	-7	1,702	-0.41%
2018/02/21	2	78.80	5	79.58	79.70	-3	1,702	-0.18%
2018/02/09	17	76.22	0	0.00	76.30	17	1,686	1.01%
2018/02/07	5	81.70	4	81.55	80.40	1	1,641	0.06%
2018/02/06	3	79.20	0	0.00	78.00	3	1,615	0.19%
2018/02/05	1	86.20	3	85.27	85.00	-2	1,552	-0.13%
2018/02/02	1	93.00	3	91.03	89.10	-2	1,506	-0.13%
2018/02/01	4	90.35	2	88.60	91.90	2	1,393	0.14%
2018/01/31	12	88.75	8	91.33	89.00	4	1,301	0.31%
2018/01/30	7	85.97	0	0.00	85.50	7	1,067	0.66%
2018/01/29	6	87.30	3	87.20	87.10	3	1,057	0.28%
2018/01/26	0	0.00	2	88.50	88.00	-2	1,210	-0.17%
2018/01/25	9	83.57	0	0.00	83.70	9	1,113	0.81%
2018/01/24	5	82.62	4	82.80	82.80	1	1,096	0.09%
2018/01/23	2	83.90	0	0.00	84.50	2	1,075	0.19%
2018/01/22	7	83.13	11	84.40	83.70	-4	1,022	-0.39%
2018/01/09	0	0.00	1	80.00	78.60	-1	1,027	-0.10%
2018/01/04	0	0.00	1	78.10	77.90	-1	1,005	-0.10%