迅得 (6438)-元大-南勢角券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
1,571張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	127.50	1	128.50	126.00	0	2,377	0.00%
2024/04/24	5	126.50	6	127.00	126.00	-1	2,350	-0.04%
2024/04/19	4	121.50	2	120.00	122.50	2	2,308	0.09%
2024/04/17	2	132.50	6	132.33	133.00	-4	2,224	-0.18%
2024/04/16	5	128.00	0	0.00	125.50	5	2,171	0.23%
2024/04/15	4	133.88	0	0.00	136.50	4	2,096	0.19%
2024/04/12	1.1	132.86	1	133.50	136.00	0.1	2,025	0.00%
2024/04/10	0	0.00	3	129.00	128.00	-3	1,910	-0.16%
2024/04/08	1.3	135.08	0	0.00	131.00	1.3	1,857	0.07%
2024/04/03	31	134.52	30	135.05	135.00	1	1,799	0.06%
2024/04/02	1	131.50	3	132.83	135.50	-2	1,593	-0.13%
2024/04/01	2	122.25	0	0.00	123.50	2	1,439	0.14%
2024/03/28	0	0.00	4	121.50	121.50	-4	1,413	-0.28%
2024/03/27	8	123.00	4	122.50	123.00	4	1,399	0.29%
2024/03/20	1	126.00	1	123.50	122.50	0	1,297	0.00%
2024/03/19	1	121.50	1	122.00	121.50	0	1,232	0.00%
2024/03/15	4	113.13	4	113.75	112.50	0	1,122	0.00%
2024/03/13	1	110.50	1	105.50	106.00	0	1,038	0.00%
2024/02/29	1	117.50	1	119.50	120.50	0	912	0.00%
2024/01/30	0	0.00	1	104.00	104.00	-1	675	-0.15%
2024/01/22	1	104.00	0	0.00	103.50	1	704	0.14%
2023/12/05	0	0.00	1	107.50	109.00	-1	1,115	-0.09%
2023/11/23	0	0.00	1	108.50	108.50	-1	1,245	-0.08%
2023/11/14	0	0.00	1	107.50	108.00	-1	1,187	-0.08%
2023/11/13	1	109.50	0	0.00	108.00	1	1,174	0.09%
2023/11/09	1	107.00	1	107.00	107.00	0	1,143	0.00%
2023/10/30	0	0.00	0	102.50	102.00	0	1,154	0.00%
2023/10/12	0	110.00	0	0.00	108.50	0	1,100	0.00%
2023/10/06	0	0.00	0	108.00	108.00	0	1,041	0.00%
2023/10/05	1	107.97	0	0.00	107.00	1	1,021	0.10%
2023/09/19	0	0.00	0	102.00	101.50	0	1,039	0.00%
2023/09/11	0	102.50	0	0.00	101.00	0	1,082	0.00%
2023/09/08	0	0.00	1	102.50	102.50	-1	1,082	-0.09%
2023/09/07	1	107.99	0	0.00	106.00	1	1,085	0.09%
2023/07/31	0	0.00	2	112.00	112.50	-2	1,353	-0.15%
2023/07/27	2	109.25	0	0.00	109.50	2	1,346	0.15%
2023/07/17	0	0.00	6	115.75	115.50	-6	1,370	-0.44%
2023/07/13	1	112.00	0	0.00	111.50	1	1,400	0.07%
2023/07/07	5	114.00	0	0.00	113.00	5	1,419	0.35%
2023/07/05	0	0.00	2	123.00	120.00	-2	1,398	-0.14%
2023/07/04	0	0.00	24	120.13	121.00	-24	1,376	-1.75%
2023/07/03	0	0.00	10	117.50	117.00	-10	1,298	-0.77%
2023/06/21	20	112.00	0	0.00	112.50	20	1,294	1.55%
2023/06/20	0	112.00	0	0.00	112.50	0	1,281	0.00%
2023/06/16	0	0.00	36	116.00	114.00	-36	1,268	-2.84%
2023/06/09	35	115.30	0	0.00	116.00	35	1,207	2.90%
2023/06/08	15	116.60	0	0.00	116.00	15	1,193	1.26%
2023/06/07	0	0.00	1	117.00	117.00	-1	1,144	-0.09%
2023/06/02	2	113.50	3	112.33	114.00	-1	1,061	-0.09%
2023/05/31	1	112.00	0	0.00	110.00	1	1,015	0.10%
2023/05/29	2	114.00	1	114.00	113.50	1	935	0.11%
2023/05/26	1	112.50	0	0.00	112.50	1	897	0.11%
2023/05/02	1	117.50	1	119.00	117.00	0	661	0.00%
2023/03/31	0	0.00	1	106.00	105.00	-1	399	-0.25%
2023/03/28	0	98.90	0	0.00	97.80	0	351	0.00%
2023/03/09	0	0.00	4	101.00	99.70	-4	342	-1.17%
2023/02/21	1	100.00	0	0.00	99.70	1	282	0.35%
2023/02/20	0	0.00	1	98.40	100.00	-1	283	-0.35%
2023/02/02	1	97.20	0	0.00	97.00	1	281	0.36%
2023/01/13	0	0.00	3	91.80	90.40	-3	281	-1.07%
2023/01/04	0	0.00	0.2	89.30	88.70	-0.2	337	-0.04%
2023/01/03	0.2	86.20	0	0.00	86.40	0.2	334	0.04%
2022/11/21	0	85.83	0	0.00	86.00	0	600	0.00%
2022/11/14	2	82.25	0	0.00	83.10	2	596	0.34%
2022/10/05	0	0.00	1	93.50	92.90	-1	560	-0.18%
2022/09/15	1	103.00	0	0.00	100.00	1	515	0.19%
2022/07/28	0	0.00	50	91.70	91.20	-50	643	-7.77%
2022/07/26	0	0.00	20	89.85	89.50	-20	644	-3.10%
2022/06/24	1	86.40	0	0.00	86.50	1	697	0.14%
2022/06/23	0	0.00	10	87.23	86.70	-10	702	-1.42%
2022/06/09	1	104.00	0	0.00	104.50	1	1,114	0.09%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/04/06	0	0.00	1	121.00	121.50	-1	3,805	-0.03%
2022/03/30	0	0.00	1	124.50	124.50	-1	3,788	-0.03%
2022/03/29	0	0.00	1	124.00	123.50	-1	3,785	-0.03%
2022/03/25	1	123.50	1	128.00	123.50	0	3,784	0.00%
2022/03/24	0	128.00	0	0.00	130.00	0	3,732	0.00%
2022/03/22	1	128.50	0	0.00	127.50	1	3,670	0.03%
2022/03/21	4	129.88	2	127.75	127.00	2	3,629	0.06%
2022/03/18	0	0.00	1	123.00	125.00	-1	3,464	-0.03%
2022/03/10	0	0.00	5	120.00	119.50	-5	3,311	-0.15%
2022/03/07	0	0.00	0.3	115.50	114.50	-0.3	3,306	-0.01%
2022/03/03	0	0.00	0.1	121.00	121.00	-0.1	3,322	0.00%
2022/03/02	0.1	119.00	0	0.00	120.50	0.1	3,299	0.00%
2022/03/01	0	0.00	6	118.50	118.00	-6	3,276	-0.18%
2022/02/24	3	114.50	0	0.00	112.50	3	3,274	0.09%
2022/02/21	3	115.50	0	0.00	115.00	3	3,417	0.09%
2022/02/17	0	0.00	4	118.50	118.00	-4	3,496	-0.11%
2022/02/16	3	118.00	0.1	117.50	117.00	2.9	3,548	0.08%
2022/02/15	1	117.50	0	0.00	116.00	1	3,547	0.03%
2022/02/14	1	116.00	0	0.00	116.50	1	3,533	0.03%
2022/02/10	2	124.75	0	0.00	122.00	2	3,523	0.06%
2022/02/09	2	122.25	0	0.00	122.50	2	3,482	0.06%
2022/02/07	0	0.00	1	119.50	120.50	-1	3,384	-0.03%
2022/01/25	1.2	117.07	2	118.00	113.00	-0.8	3,295	-0.02%
2022/01/24	2	119.00	2	115.50	119.00	0	3,260	0.00%
2022/01/21	0	120.50	0	0.00	118.00	0	3,211	0.00%
2022/01/20	13.1	129.10	7	128.43	127.00	6.1	3,116	0.20%
2022/01/19	2	120.50	0	0.00	124.00	2	2,779	0.07%
2022/01/18	41.1	126.93	0	0.00	124.00	41.1	2,688	1.53%
2022/01/17	1	123.00	3	124.67	123.00	-2	2,488	-0.08%
2022/01/14	1	114.50	0	0.00	115.50	1	2,303	0.04%
2022/01/13	26	125.23	25	126.50	118.50	1	2,211	0.05%
2022/01/12	0	0.00	3	126.00	126.50	-3	1,954	-0.15%
2022/01/11	42	118.80	1	118.50	117.00	41	1,660	2.47%
2022/01/04	0	0.00	3.1	117.19	118.50	-3.1	1,364	-0.23%
2022/01/03	2	115.50	0	0.00	115.50	2	1,326	0.15%
2021/12/30	0	0.00	2	119.00	115.50	-2	1,250	-0.16%
2021/12/29	0	0.00	1	112.50	113.00	-1	1,131	-0.09%
2021/12/27	1	109.00	0	0.00	109.00	1	1,084	0.09%
2021/12/23	1	108.50	0	0.00	108.50	1	1,103	0.09%
2021/12/02	1	115.00	1	112.50	112.50	0	1,148	0.00%
2021/11/24	0	0.00	1	112.50	113.50	-1	1,108	-0.09%
2021/11/22	1	119.00	0	120.00	119.00	1	1,105	0.09%
2021/11/17	0.1	113.00	1	112.50	113.00	-0.9	1,067	-0.08%
2021/11/16	1	114.50	2	114.50	116.00	-1	1,146	-0.09%
2021/11/15	2	112.50	1	114.50	113.50	1	1,211	0.08%
2021/10/14	0	0.00	2	95.60	94.50	-2	2,132	-0.09%
2021/10/08	1	99.90	1	101.50	99.10	0	2,210	0.00%
2021/10/07	1	100.00	0	0.00	99.60	1	2,225	0.04%
2021/10/04	0	0.00	1	96.60	97.20	-1	2,300	-0.04%
2021/10/01	1	99.50	0	0.00	96.90	1	2,306	0.04%
2021/09/30	1	100.50	61	100.76	101.00	-60	2,323	-2.58%
2021/09/28	0	0.00	4	103.75	103.00	-4	2,486	-0.16%
2021/09/27	65	106.75	1	106.00	106.00	64	2,481	2.58%
2021/09/08	1	100.00	0	0.00	100.50	1	2,490	0.04%
2021/08/19	1	116.00	0	0.00	114.00	1	2,112	0.05%
2021/08/18	1	105.00	0	0.00	114.00	1	1,987	0.05%
2021/08/13	0	0.00	1	112.00	106.50	-1	1,845	-0.05%
2021/08/11	1	122.00	1	119.00	119.50	0	1,650	0.00%
2021/08/09	2	117.25	0	0.00	117.50	2	1,406	0.14%
2021/07/15	0	0.00	2	115.50	114.00	-2	1,360	-0.15%
2021/07/08	2	114.00	0	0.00	114.50	2	1,512	0.13%
2021/07/06	0	0.00	3	114.83	114.00	-3	1,626	-0.18%
2021/07/05	2	112.00	0	0.00	111.50	2	1,555	0.13%
2021/06/01	2	97.50	2	96.30	95.90	0	1,996	0.00%
2021/05/26	0	0.00	1	92.20	91.80	-1	2,093	-0.05%
2021/05/14	3	89.00	3	89.40	86.90	0	2,203	0.00%
2021/05/12	0	0.00	2	88.85	87.00	-2	2,169	-0.09%
2021/05/10	0	0.00	3	100.50	100.00	-3	2,147	-0.14%
2021/05/04	0	0.00	1	103.00	105.00	-1	2,165	-0.05%
2021/04/29	1	113.00	0	0.00	112.50	1	2,221	0.05%
2021/04/27	1	119.00	4	119.00	115.50	-3	2,380	-0.13%
2021/04/26	4	121.00	0	0.00	121.00	4	2,418	0.17%
2021/04/21	2	112.50	0	0.00	114.00	2	2,360	0.08%
2021/04/20	2	110.50	2	113.00	114.00	0	2,364	0.00%
2021/04/12	3	122.00	1	122.50	122.00	2	2,161	0.09%
2021/04/09	2	120.00	1	125.00	118.00	1	2,115	0.05%
2021/04/07	1	116.00	1	117.00	115.00	0	2,006	0.00%
2021/04/06	0	0.00	1	112.00	112.00	-1	1,862	-0.05%
2021/03/29	0	0.00	0.1	96.50	96.80	-0.1	1,726	-0.01%
2021/03/26	0.1	93.50	0	0.00	93.60	0.1	1,722	0.01%
2021/03/15	0	95.80	0	0.00	95.80	0	2,433	0.00%
2021/03/11	0	94.70	0	0.00	95.00	0	2,434	0.00%
2021/03/08	3	94.80	7	92.99	91.20	-4	2,462	-0.16%
2021/03/05	1	92.40	0	0.00	92.00	1	2,499	0.04%
2021/03/04	6	91.12	3	91.20	90.60	3	2,505	0.12%
2021/02/25	1	96.80	4	92.73	91.00	-3	2,506	-0.12%
2021/02/23	3	90.30	7	91.17	91.90	-4	2,443	-0.16%
2021/02/22	7	92.17	4	91.53	92.00	3	2,431	0.12%
2021/02/17	5	85.76	0	0.00	87.00	5	2,426	0.21%
2021/01/22	0	0.00	2	87.20	86.60	-2	3,000	-0.07%
2021/01/19	0	0.00	11	90.65	87.00	-11	3,024	-0.36%
2021/01/18	17	87.15	6	86.05	88.80	11	2,938	0.37%
2020/12/31	1	81.00	0	0.00	81.00	1	3,374	0.03%
2020/12/24	0	0.00	1	78.70	78.70	-1	3,326	-0.03%
2020/12/23	1	77.90	0	0.00	77.90	1	3,323	0.03%
2020/12/21	0	0.00	2	79.70	79.00	-2	3,323	-0.06%
2020/12/14	2	86.10	2	86.55	86.70	0	3,161	0.00%
2020/12/11	4	88.60	1	87.60	83.60	3	3,099	0.10%
2020/12/10	5	83.96	6	84.90	89.40	-1	2,732	-0.04%
2020/12/08	1	80.00	0	0.00	79.80	1	2,477	0.04%
2020/12/02	0	0.00	8	83.90	82.40	-8	2,440	-0.33%
2020/12/01	8	83.60	0	0.00	83.60	8	2,391	0.33%
2020/11/30	0	0.00	1	80.10	79.90	-1	2,332	-0.04%
2020/11/24	0	0.00	2	80.15	79.40	-2	2,451	-0.08%
2020/11/13	2	79.20	1	81.40	81.40	1	3,305	0.03%
2020/11/11	2	83.25	3	82.83	80.40	-1	3,232	-0.03%
2020/11/09	0	0.00	1	79.30	81.30	-1	3,002	-0.03%
2020/11/06	1	80.50	1	81.00	78.80	0	2,970	0.00%
2020/11/04	2	77.30	2	78.40	79.50	0	2,929	0.00%
2020/10/30	2	82.15	3	82.43	79.10	-1	3,022	-0.03%
2020/10/29	0	0.00	3	80.00	80.00	-3	2,839	-0.11%
2020/10/28	2	80.20	0	0.00	79.90	2	2,808	0.07%
2020/10/27	4	81.23	4	81.55	79.60	0	2,771	0.00%
2020/10/23	0	0.00	1	79.30	79.50	-1	2,610	-0.04%
2020/10/22	5	77.80	4	79.25	79.40	1	2,577	0.04%
2020/10/21	13	79.47	9	79.04	78.20	4	2,478	0.16%
2020/10/20	1	74.80	1	77.20	78.20	0	2,116	0.00%
2020/10/15	1	73.30	0	0.00	72.20	1	2,044	0.05%
2020/10/08	3	73.50	3	72.90	72.50	0	2,154	0.00%
2020/09/14	0	0.00	1	70.00	70.90	-1	2,702	-0.04%
2020/09/08	1	71.50	0	0.00	70.30	1	2,690	0.04%
2020/09/03	0	0.00	1	72.70	72.10	-1	2,694	-0.04%
2020/09/01	0	0.00	1	72.10	71.60	-1	2,717	-0.04%
2020/08/31	1	71.60	0	0.00	72.80	1	2,706	0.04%
2020/08/27	0	0.00	1	78.80	78.30	-1	2,618	-0.04%
2020/08/26	2	79.10	1	78.80	78.20	1	2,522	0.04%
2020/08/25	1	79.00	0	0.00	78.60	1	2,452	0.04%
2020/08/24	1	77.00	2	80.95	79.50	-1	2,386	-0.04%
2020/08/21	5	72.52	6	73.47	75.10	-1	2,204	-0.05%
2020/08/20	3	76.30	0	0.00	68.30	3	2,101	0.14%
2020/08/19	0	0.00	6	73.00	75.30	-6	1,871	-0.32%
2020/08/18	1	68.50	1	69.20	68.50	0	1,683	0.00%
2020/08/14	5	67.94	5	68.02	67.60	0	1,666	0.00%
2020/08/13	0	0.00	1	63.90	63.90	-1	1,621	-0.06%
2020/08/05	1	69.40	0	0.00	69.10	1	1,636	0.06%
2020/07/27	0	0.00	1	70.10	67.70	-1	1,597	-0.06%
2020/07/24	1	69.00	0	0.00	68.00	1	1,615	0.06%
2020/07/23	0	0.00	1	69.20	71.50	-1	1,630	-0.06%
2020/07/22	2	68.30	0	0.00	67.80	2	1,603	0.12%
2020/07/17	4	69.75	4	68.98	66.50	0	1,649	0.00%
2020/07/15	3	72.27	0	0.00	68.80	3	1,650	0.18%
2020/07/10	1	71.90	0	0.00	71.00	1	1,639	0.06%
2020/07/09	1	74.80	1	76.50	75.60	0	1,607	0.00%
2020/07/07	1	73.80	2	70.20	69.50	-1	1,454	-0.07%
2020/07/06	2	70.75	1	71.30	71.10	1	1,423	0.07%
2020/07/03	0	0.00	1	69.30	70.10	-1	1,401	-0.07%
2020/07/02	1	66.60	1	66.30	67.10	0	1,339	0.00%
2020/07/01	4	61.90	3	61.70	61.00	1	1,285	0.08%
2020/06/16	1	59.50	1	59.90	59.30	0	1,309	0.00%
2020/06/15	0	0.00	1	59.90	58.50	-1	1,324	-0.08%
2020/06/11	1	59.30	0	0.00	59.30	1	1,336	0.07%
2020/06/08	3	65.30	3	66.30	64.80	0	1,375	0.00%
2020/06/02	3	61.50	3	61.60	62.20	0	1,321	0.00%
2020/05/20	3	59.80	3	59.20	59.50	0	1,318	0.00%
2020/05/12	0	0.00	1	62.90	62.80	-1	1,321	-0.08%
2020/05/08	2	64.00	0	0.00	63.70	2	1,334	0.15%
2020/05/06	2	63.35	2	63.70	62.00	0	1,312	0.00%
2020/05/04	2	61.60	2	62.20	60.90	0	1,310	0.00%
2020/04/29	0	0.00	6	60.50	60.00	-6	1,317	-0.46%
2020/04/28	11	60.23	5	60.24	60.50	6	1,312	0.46%
2020/04/22	4	55.20	4	54.95	55.30	0	1,342	0.00%
2020/04/17	6	56.83	7	55.47	54.40	-1	1,354	-0.07%
2020/04/16	8	53.06	7	53.20	52.90	1	1,291	0.08%
2020/04/14	1	51.30	1	51.80	51.40	0	1,263	0.00%
2020/04/13	9	51.47	10	51.71	51.30	-1	1,254	-0.08%
2020/04/09	0	0.00	6	50.80	49.10	-6	1,212	-0.49%
2020/04/08	6	50.30	0	0.00	50.30	6	1,197	0.50%
2020/04/07	16	46.35	16	46.12	46.10	0	1,178	0.00%
2020/03/20	0	0.00	1	41.75	42.20	-1	1,391	-0.07%
2020/03/19	1	39.80	0	0.00	39.80	1	1,433	0.07%
2020/03/18	0	0.00	1	44.65	44.20	-1	1,515	-0.07%
2020/03/13	1	44.45	0	0.00	46.20	1	1,667	0.06%
2020/03/12	1	50.00	0	0.00	49.35	1	1,662	0.06%
2020/03/10	0	0.00	1	55.90	56.30	-1	1,755	-0.06%
2020/03/02	3	59.00	3	59.30	58.50	0	2,020	0.00%
2020/02/24	1	67.30	0	0.00	67.40	1	2,389	0.04%
2020/02/21	1	68.10	0	0.00	68.30	1	2,391	0.04%
2020/02/12	3	71.30	3	71.90	71.00	0	2,573	0.00%
2020/02/05	3	70.70	3	71.40	69.70	0	2,631	0.00%
2020/02/04	0	0.00	1	68.50	67.90	-1	2,624	-0.04%
2020/02/03	3	66.97	2	67.50	66.90	1	2,682	0.04%
2020/01/30	1	70.50	1	71.40	70.40	0	2,691	0.00%
2020/01/20	1	78.20	0	0.00	78.20	1	2,711	0.04%
2020/01/17	5	82.34	5	82.04	80.50	0	2,838	0.00%
2020/01/16	2	80.50	2	80.50	80.00	0	2,813	0.00%
2020/01/14	2	79.90	3	79.70	79.80	-1	2,920	-0.03%
2020/01/13	3	78.30	4	78.48	78.60	-1	3,150	-0.03%
2020/01/07	1	73.50	1	74.00	74.00	0	3,249	0.00%
2020/01/02	1	78.10	1	78.50	78.50	0	3,242	0.00%
2019/12/26	2	78.40	0	0.00	78.10	2	3,228	0.06%
2019/12/24	1	82.60	1	81.20	80.50	0	3,258	0.00%
2019/12/19	1	84.60	0	0.00	83.50	1	3,337	0.03%
2019/12/18	2	84.25	2	84.90	85.00	0	3,309	0.00%
2019/12/17	1	85.80	1	85.90	84.30	0	3,248	0.00%
2019/12/16	4	84.50	5	84.64	84.60	-1	3,238	-0.03%
2019/12/13	2	82.90	9	84.47	81.50	-7	3,190	-0.22%
2019/12/12	8	83.18	1	80.60	83.30	7	3,109	0.23%
2019/12/10	6	80.38	5	81.20	79.40	1	2,954	0.03%
2019/12/06	0	0.00	1	81.80	80.80	-1	2,903	-0.03%
2019/12/05	1	80.80	0	0.00	80.80	1	2,915	0.03%
2019/11/27	1	81.80	1	81.50	82.00	0	2,686	0.00%
2019/11/18	0	0.00	2	73.70	73.50	-2	2,849	-0.07%
2019/11/15	0	0.00	4	74.50	74.50	-4	2,895	-0.14%
2019/11/14	0	0.00	1	72.70	73.00	-1	2,866	-0.03%
2019/11/13	3	72.10	6	72.40	72.30	-3	2,822	-0.11%
2019/11/08	0	0.00	2	67.60	69.50	-2	2,758	-0.07%
2019/11/06	1	71.50	0	0.00	70.50	1	2,709	0.04%
2019/11/01	2	71.45	1	71.70	71.50	1	2,646	0.04%
2019/10/29	2	70.75	3	71.33	70.80	-1	2,530	-0.04%
2019/10/28	0	0.00	2	73.00	72.10	-2	2,491	-0.08%
2019/10/25	7	71.77	8	72.43	70.90	-1	2,457	-0.04%
2019/10/23	5	69.16	3	69.80	69.70	2	2,281	0.09%
2019/10/22	0	0.00	3	68.03	68.40	-3	2,180	-0.14%
2019/10/21	6	67.97	7	70.83	68.10	-1	2,134	-0.05%
2019/10/18	3	66.20	3	66.70	67.10	0	1,872	0.00%
2019/10/15	0	0.00	1	63.00	64.00	-1	1,735	-0.06%
2019/10/08	1	61.90	0	0.00	61.90	1	1,690	0.06%
2019/10/07	2	63.70	2	64.30	63.00	0	1,689	0.00%
2019/09/27	2	62.35	8	64.03	62.20	-6	1,644	-0.36%
2019/09/26	20	63.45	16	63.73	64.00	4	1,588	0.25%
2019/09/24	1	59.70	0	0.00	59.20	1	1,461	0.07%
2019/09/20	2	61.20	6	60.20	60.80	-4	1,440	-0.28%
2019/09/19	12	59.72	10	59.96	59.80	2	1,413	0.14%
2019/09/16	3	58.80	3	58.60	58.40	0	1,338	0.00%
2019/09/05	3	62.80	0	0.00	62.30	3	1,257	0.24%
2019/09/03	0	0.00	1	61.90	61.60	-1	1,223	-0.08%
2019/09/02	1	60.70	0	0.00	63.00	1	1,201	0.08%
2019/08/29	1	64.00	3	69.33	64.00	-2	1,091	-0.18%
2019/08/27	10	68.30	11	66.65	66.50	-1	872	-0.11%
2019/08/23	1	69.40	2	68.60	68.50	-1	721	-0.14%
2019/08/22	0	0.00	2	68.20	67.40	-2	667	-0.30%
2019/08/20	1	63.70	5	64.58	65.70	-4	416	-0.96%
2019/08/19	3	57.90	3	58.20	59.80	0	340	0.00%
2019/08/15	2	57.00	2	57.50	56.00	0	295	0.00%
2019/07/29	6	56.60	6	56.80	56.80	0	262	0.00%
2019/07/26	2	53.50	2	53.95	54.30	0	237	0.00%
2019/07/15	1	51.90	0	0.00	51.90	1	244	0.41%
2019/07/09	4	52.28	6	52.15	51.50	-2	265	-0.75%
2019/07/08	2	50.00	0	0.00	50.60	2	249	0.80%
2019/05/09	5	52.70	0	0.00	50.90	5	540	0.92%
2019/04/30	5	59.46	0	0.00	59.50	5	553	0.90%
2019/04/18	0	0.00	1	61.40	61.50	-1	635	-0.16%
2019/04/16	0	0.00	10	63.44	61.80	-10	751	-1.33%
2019/04/15	11	63.67	2	63.85	63.60	9	778	1.16%
2019/04/09	0	0.00	1	62.00	61.90	-1	776	-0.13%
2019/04/02	1	62.30	0	0.00	62.80	1	748	0.13%
2019/03/29	1	63.40	0	0.00	63.00	1	757	0.13%
2019/03/27	2	65.30	2	64.80	64.60	0	760	0.00%
2019/03/21	0	0.00	3	68.80	67.00	-3	790	-0.38%
2019/03/20	8	66.16	5	65.32	67.30	3	795	0.38%
2019/03/04	0	0.00	1	61.60	62.90	-1	794	-0.13%
2019/02/15	1	66.60	0	0.00	64.80	1	776	0.13%
2019/01/23	0	0.00	5	62.00	61.90	-5	685	-0.73%
2019/01/17	3	68.80	3	69.37	66.20	0	644	0.00%
2019/01/15	5	66.80	0	0.00	66.70	5	607	0.82%
2019/01/14	2	69.30	3	69.17	67.20	-1	600	-0.17%
2019/01/09	2	67.35	1	67.70	68.30	1	542	0.18%
2019/01/08	10	66.20	12	65.76	67.80	-2	512	-0.39%
2019/01/07	11	63.20	7	63.37	63.50	4	419	0.95%
2019/01/03	0	0.00	1	62.00	62.00	-1	378	-0.26%
2018/12/28	2	61.00	2	61.50	60.90	0	358	0.00%
2018/12/20	1	59.70	1	60.00	57.80	0	308	0.00%
2018/12/17	4	64.00	4	64.10	62.10	0	263	0.00%
2018/12/14	2	62.50	2	63.10	62.10	0	247	0.00%
2018/12/12	2	60.40	2	60.65	60.00	0	200	0.00%
2018/12/11	2	59.00	2	59.20	58.60	0	187	0.00%
2018/10/11	0	0.00	1	42.60	42.30	-1	193	-0.52%
2018/07/13	7	63.91	8	64.34	65.70	-1	419	-0.24%
2018/07/12	2	58.95	0	0.00	60.60	2	398	0.50%
2018/07/05	1	59.70	0	0.00	58.40	1	427	0.23%
2018/07/04	1	61.40	0	0.00	60.20	1	432	0.23%
2018/07/03	0	0.00	1	65.50	65.30	-1	431	-0.23%
2018/07/02	2	65.45	0	0.00	65.60	2	437	0.46%
2018/06/26	0	0.00	1	65.60	66.40	-1	449	-0.22%
2018/06/22	1	67.40	1	67.40	67.60	0	452	0.00%
2018/06/19	0	0.00	1	70.00	69.10	-1	483	-0.21%
2018/06/15	3	71.50	3	71.20	70.50	0	499	0.00%
2018/06/14	0	0.00	3	69.53	69.20	-3	499	-0.60%
2018/05/23	5	69.84	0	0.00	68.90	5	783	0.64%
2018/05/17	0	0.00	5	68.20	67.90	-5	836	-0.60%
2018/05/14	1	66.30	0	0.00	66.40	1	977	0.10%
2018/05/11	0	0.00	1	68.80	67.40	-1	1,021	-0.10%
2018/05/10	0	0.00	3	68.50	68.70	-3	1,154	-0.26%
2018/05/09	4	66.53	0	0.00	67.30	4	1,265	0.32%
2018/04/11	4	84.00	7	83.44	82.50	-3	1,933	-0.16%
2018/04/10	3	80.20	0	0.00	81.00	3	1,921	0.16%
2018/04/03	1	79.20	0	0.00	79.10	1	1,917	0.05%
2018/03/28	1	80.50	0	0.00	79.80	1	1,900	0.05%
2018/03/27	0	0.00	2	81.20	81.00	-2	1,897	-0.11%
2018/03/26	2	80.20	0	0.00	80.20	2	1,893	0.11%
2018/03/23	1	80.30	0	0.00	80.30	1	1,891	0.05%
2018/03/22	0	0.00	2	84.90	82.40	-2	1,881	-0.11%
2018/03/21	2	84.10	0	0.00	84.10	2	1,868	0.11%
2018/03/20	1	81.90	0	0.00	82.60	1	1,853	0.05%
2018/03/19	3	82.37	0	0.00	82.00	3	1,854	0.16%
2018/03/08	3	84.00	9	83.97	83.50	-6	1,791	-0.34%
2018/03/07	9	86.02	4	85.65	84.80	5	1,754	0.28%
2018/02/26	3	84.60	0	0.00	83.50	3	1,692	0.18%
2018/02/23	1	82.00	2	81.65	81.70	-1	1,710	-0.06%
2018/02/07	3	81.43	2	82.10	80.40	1	1,641	0.06%
2018/02/02	5	92.64	4	92.65	89.10	1	1,506	0.07%
2018/02/01	5	89.06	0	0.00	91.90	5	1,393	0.36%
2018/01/31	8	88.33	6	88.05	89.00	2	1,301	0.15%
2018/01/30	1	87.10	1	85.50	85.50	0	1,067	0.00%
2018/01/29	0	0.00	1	87.40	87.10	-1	1,057	-0.09%
2018/01/26	2	86.00	2	86.20	88.00	0	1,210	0.00%
2018/01/25	4	84.78	3	84.50	83.70	1	1,113	0.09%
2018/01/24	0	0.00	1	83.00	82.80	-1	1,096	-0.09%
2018/01/23	0	0.00	1	85.90	84.50	-1	1,075	-0.09%
2018/01/22	8	83.44	7	84.06	83.70	1	1,022	0.10%
2018/01/09	4	79.88	3	80.80	78.60	1	1,027	0.10%