迅得 (6438)-元大-花蓮券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
1,571張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	127.50	126.00	-1	2,377	-0.04%
2024/04/25	1	124.00	0	0.00	123.50	1	2,357	0.04%
2024/04/24	5	126.50	5	126.00	126.00	0	2,350	0.00%
2024/04/22	1	122.50	1	123.00	120.50	0	2,321	0.00%
2024/04/19	1	123.00	0	0.00	122.50	1	2,308	0.04%
2024/04/17	0	0.00	3	131.17	133.00	-3	2,224	-0.13%
2024/04/16	4	127.38	3	123.83	125.50	1	2,171	0.05%
2024/04/15	13.2	134.93	12.4	134.12	136.50	0.8	2,096	0.04%
2024/04/12	0.1	133.50	4	131.50	136.00	-3.9	2,025	-0.19%
2024/04/11	0.5	128.00	0.3	127.83	126.50	0.2	1,920	0.01%
2024/04/10	0	128.50	9	128.28	128.00	-9	1,910	-0.47%
2024/04/09	15	132.47	8	131.81	131.50	7	1,886	0.37%
2024/04/08	3	134.33	0	0.00	131.00	3	1,857	0.16%
2024/04/03	12	135.17	9	135.67	135.00	3	1,799	0.17%
2024/04/02	4.4	131.37	9.8	134.22	135.50	-5.4	1,593	-0.34%
2024/04/01	1	123.50	0.1	123.50	123.50	0.9	1,439	0.06%
2024/03/28	2.2	122.23	2	123.50	121.50	0.2	1,413	0.01%
2024/03/27	0	123.00	3	123.50	123.00	-3	1,399	-0.21%
2024/03/26	1	120.00	2	118.50	118.00	-1	1,369	-0.07%
2024/03/25	1	122.00	0	0.00	120.50	1	1,349	0.07%
2024/03/21	1.1	125.88	1	123.00	123.50	0.1	1,322	0.00%
2024/03/20	5	125.20	6	124.25	122.50	-1	1,297	-0.08%
2024/03/19	3.1	120.40	4	121.50	121.50	-0.9	1,232	-0.07%
2024/03/18	5	115.00	5	114.50	116.00	0	1,151	0.00%
2024/03/15	2.1	112.05	6	114.08	112.50	-3.9	1,122	-0.35%
2024/03/14	2	106.75	0	0.00	107.00	2	1,043	0.19%
2024/03/13	1	107.51	0	0.00	106.00	1	1,038	0.10%
2024/03/12	1	110.50	0	0.00	111.00	1	1,024	0.10%
2024/03/07	1	120.00	0	0.00	117.00	1	1,002	0.10%
2024/03/01	0	0.00	1	121.00	120.00	-1	942	-0.11%
2024/02/29	2	118.75	8	119.61	120.50	-6	912	-0.66%
2024/02/27	4	115.88	9	115.00	115.50	-5	824	-0.61%
2024/02/26	0	0.00	1	110.00	111.50	-1	660	-0.15%
2024/02/23	4.1	112.37	2	112.75	112.00	2	647	0.31%
2024/02/22	0	0.00	1	109.50	109.00	-1	595	-0.17%
2024/02/21	0	0.00	1	108.50	108.00	-1	570	-0.18%
2024/02/20	3	106.50	0	0.00	107.00	3	560	0.54%
2024/02/19	0	0.00	1	105.50	106.00	-1	547	-0.18%
2024/02/05	1	102.00	1	102.00	102.00	0	604	0.00%
2024/01/30	0	0.00	5	104.00	104.00	-5	675	-0.74%
2024/01/29	0	0.00	6	104.50	104.50	-6	682	-0.88%
2024/01/26	0	0.00	4	104.63	103.50	-4	684	-0.58%
2024/01/23	1	105.00	0	0.00	105.00	1	705	0.14%
2024/01/19	1	104.00	1	103.00	103.00	0	710	0.00%
2024/01/18	2	100.75	0	0.00	101.50	2	723	0.28%
2024/01/17	2	101.75	0	0.00	101.50	2	730	0.27%
2024/01/10	0.2	102.50	0	0.00	102.00	0.2	838	0.02%
2024/01/09	2.3	102.78	0	0.00	102.50	2.3	842	0.27%
2023/12/28	0.5	105.00	1	104.50	104.50	-0.5	1,067	-0.05%
2023/12/19	1	102.50	0	0.00	103.00	1	1,127	0.09%
2023/12/18	0	0.00	0.1	104.00	103.50	-0.1	1,128	-0.01%
2023/12/13	0	0.00	0.4	104.50	104.50	-0.4	1,132	-0.04%
2023/12/12	1.1	104.46	0	0.00	104.00	1.1	1,137	0.10%
2023/12/08	1.1	103.59	0	0.00	103.50	1.1	1,129	0.10%
2023/12/07	2	105.00	0	0.00	104.00	2	1,119	0.18%
2023/12/06	0	0.00	1	107.50	106.50	-1	1,112	-0.09%
2023/12/05	0	109.00	0	0.00	109.00	0	1,115	0.00%
2023/11/30	3	109.17	0	111.00	109.00	3	1,144	0.26%
2023/11/29	0	108.50	0	0.00	108.50	0	1,129	0.00%
2023/11/28	1	107.50	0	0.00	107.50	1	1,175	0.09%
2023/11/27	0	0.00	10	108.00	107.50	-10	1,250	-0.80%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/17	3	108.00	0	0.00	107.50	3	1,220	0.25%
2023/11/16	0	0.00	2	107.50	107.50	-2	1,212	-0.16%
2023/11/15	3	109.00	0	0.00	107.00	3	1,210	0.25%
2023/11/14	1	107.00	0	0.00	108.00	1	1,187	0.08%
2023/11/13	1	108.50	0	0.00	108.00	1	1,174	0.09%
2023/11/10	2	106.75	1	107.50	107.00	1	1,166	0.09%
2023/11/09	0	0.00	2	106.75	107.00	-2	1,143	-0.17%
2023/11/08	1	105.00	6	104.50	104.00	-5	1,114	-0.45%
2023/11/07	0	0.00	1	103.00	102.00	-1	1,133	-0.09%
2023/11/06	1	103.50	0	0.00	103.00	1	1,148	0.09%
2023/11/03	0	0.00	1	100.50	101.00	-1	1,147	-0.09%
2023/11/01	1	99.00	0	0.00	99.00	1	1,149	0.09%
2023/10/31	2	100.50	0	0.00	99.30	2	1,144	0.17%
2023/10/30	3	102.17	0	0.00	102.00	3	1,154	0.26%
2023/10/27	1	105.50	0	0.00	103.00	1	1,154	0.09%
2023/10/26	1	103.50	0	0.00	105.00	1	1,172	0.09%
2023/10/23	7	105.57	4	107.50	105.00	3	1,182	0.25%
2023/10/20	1	108.00	3	107.50	106.50	-2	1,163	-0.17%
2023/10/18	3	102.67	0	0.00	103.00	3	1,117	0.27%
2023/10/16	1	104.50	0	0.00	104.00	1	1,119	0.09%
2023/10/06	2	108.50	0	0.00	108.00	2	1,041	0.19%
2023/10/03	0	0.00	6	106.50	105.50	-6	924	-0.65%
2023/09/21	1	99.90	0	0.00	99.50	1	1,031	0.10%
2023/09/20	1	100.50	0	0.00	100.00	1	1,032	0.10%
2023/09/19	1	101.00	0	0.00	101.50	1	1,039	0.10%
2023/09/13	1	102.00	0	0.00	102.50	1	1,057	0.09%
2023/09/11	0	0.00	0.1	102.00	101.00	-0.1	1,082	-0.01%
2023/09/08	1	103.00	0	0.00	102.50	1	1,082	0.09%
2023/09/07	1	106.00	0	0.00	106.00	1	1,085	0.09%
2023/09/06	0	0.00	1	105.50	104.50	-1	1,059	-0.09%
2023/09/04	1	105.50	0	0.00	106.00	1	1,111	0.09%
2023/09/01	1	106.00	1	104.50	104.50	0	1,162	0.00%
2023/08/24	1	98.50	0	0.00	98.50	1	1,218	0.08%
2023/08/18	0	0.00	1	99.92	100.00	-1	1,298	-0.08%
2023/08/16	2	103.75	1	102.00	102.00	1	1,299	0.08%
2023/08/14	0.1	98.40	0	0.00	98.50	0.1	1,285	0.01%
2023/08/11	0.2	97.05	0	0.00	97.10	0.2	1,291	0.02%
2023/08/07	1	109.00	0	0.00	110.00	1	1,268	0.08%
2023/08/02	0.1	108.00	0	112.50	108.00	0.1	1,295	0.01%
2023/07/27	0	0.00	3	109.00	109.50	-3	1,346	-0.22%
2023/07/26	1	111.00	0	0.00	109.00	1	1,367	0.07%
2023/07/24	1	112.00	0	0.00	112.00	1	1,337	0.07%
2023/07/17	1	114.00	0	0.00	115.50	1	1,370	0.07%
2023/07/12	1	112.50	1	111.50	111.50	0	1,434	0.00%
2023/07/11	3.1	114.50	0	0.00	113.50	3.1	1,420	0.22%
2023/07/06	7	116.14	0	0.00	115.00	7	1,415	0.49%
2023/07/05	1	120.00	2	121.49	120.00	-1	1,398	-0.07%
2023/07/04	1	119.50	1.1	121.45	121.00	-0.1	1,376	-0.01%
2023/07/03	2	116.25	0	0.00	117.00	2	1,298	0.15%
2023/06/30	0	0.00	0.1	114.50	115.50	-0.1	1,314	-0.01%
2023/06/29	0.1	113.50	0.1	113.50	113.00	0	1,317	0.00%
2023/06/27	0	0.00	1	111.00	111.00	-1	1,309	-0.08%
2023/06/26	0	0.00	5	111.00	111.00	-5	1,299	-0.38%
2023/06/21	0.1	112.28	0	0.00	112.50	0.1	1,294	0.01%
2023/06/19	4	113.13	8	112.50	112.50	-4	1,276	-0.31%
2023/06/16	4	114.38	1	116.00	114.00	3	1,268	0.24%
2023/06/15	3	113.50	0.1	114.00	114.00	2.9	1,256	0.23%
2023/06/14	0	0.00	1	114.50	115.00	-1	1,245	-0.08%
2023/06/13	4.1	116.02	1	116.50	115.50	3.1	1,238	0.25%
2023/06/12	1	115.50	4	113.50	114.00	-3	1,222	-0.25%
2023/06/09	1	115.00	0	0.00	116.00	1	1,207	0.08%
2023/06/08	1	116.00	5	117.80	116.00	-4	1,193	-0.34%
2023/06/07	17	116.32	10	117.35	117.00	7	1,144	0.61%
2023/06/06	1	111.00	0	0.00	111.00	1	1,077	0.09%
2023/06/02	6	112.50	5	113.00	114.00	1	1,061	0.09%
2023/06/01	1	108.00	0	0.00	108.50	1	1,027	0.10%
2023/05/31	2	111.50	1	110.50	110.00	1	1,015	0.10%
2023/05/30	6.2	115.79	2	116.51	117.00	4.2	989	0.42%
2023/05/29	2	114.75	1	115.50	113.50	1	935	0.11%
2023/05/24	1	114.50	0	0.00	114.50	1	857	0.12%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/10	1	117.50	1	117.00	117.50	0	781	0.00%
2023/04/21	1	114.00	2	112.50	111.00	-1	585	-0.17%
2023/04/20	1	114.00	1	112.50	112.50	0	552	0.00%
2023/04/19	1	112.50	1	113.50	113.00	0	541	0.00%
2023/04/18	0	0.00	2	111.50	111.50	-2	518	-0.39%
2023/04/17	0	0.00	10.1	106.88	112.00	-10.1	494	-2.04%
2023/04/14	0	0.00	3	106.67	106.00	-3	461	-0.65%
2023/04/13	0	0.00	1	106.00	105.00	-1	457	-0.22%
2023/04/12	7	105.71	0	0.00	106.00	7	447	1.57%
2023/04/11	0	0.00	6	107.50	106.50	-6	440	-1.37%
2023/04/10	0	0.00	5	106.50	107.00	-5	430	-1.16%
2023/04/07	3	104.00	0	0.00	104.50	3	419	0.72%
2023/04/06	3	105.50	0	0.00	105.50	3	408	0.73%
2023/03/31	2	104.50	3	105.00	105.00	-1	399	-0.25%
2023/03/30	0.1	102.00	0	0.00	102.50	0.1	367	0.03%
2023/03/27	0	99.83	0	0.00	99.20	0	348	0.00%
2023/03/24	0	0.00	3	99.30	99.40	-3	347	-0.86%
2023/03/23	0	0.00	4	100.00	99.50	-4	345	-1.16%
2023/03/21	0	0.00	1	99.40	99.50	-1	341	-0.29%
2023/03/16	1	96.00	0	0.00	96.00	1	338	0.30%
2023/03/15	2	97.50	0	0.00	97.30	2	342	0.58%
2023/03/14	1	95.50	0	0.00	96.20	1	346	0.29%
2023/03/10	3.1	97.40	1	96.90	96.80	2.1	349	0.60%
2023/03/09	2	100.00	0	0.00	99.70	2	342	0.58%
2023/03/03	2	100.50	0	0.00	100.50	2	318	0.63%
2023/03/02	0	0.00	1	100.00	100.50	-1	310	-0.32%
2023/02/23	3	99.43	0	0.00	99.90	3	282	1.06%
2023/02/21	2	99.70	0	0.00	99.70	2	282	0.71%
2023/02/20	1	98.70	4	99.63	100.00	-3	283	-1.06%
2023/02/15	1	96.60	0	0.00	96.40	1	284	0.35%
2023/02/09	2	96.75	0	0.00	96.80	2	293	0.68%
2023/02/08	2	96.80	0	0.00	96.80	2	290	0.69%
2023/02/07	1	97.20	0	0.00	97.20	1	290	0.34%
2023/02/03	4	97.40	0	0.00	96.50	4	286	1.40%
2023/01/30	0	0.00	1	91.20	91.60	-1	264	-0.38%
2023/01/04	1	89.00	0	0.00	88.70	1	337	0.30%
2022/12/09	1	90.20	1	88.50	88.50	0	519	0.00%
2022/10/04	0	0.00	1	93.70	93.30	-1	540	-0.19%
2022/09/22	0	92.00	0	0.00	92.50	0	554	0.00%
2022/09/21	1	93.20	0	0.00	91.20	1	564	0.18%
2022/09/16	4	100.78	4	99.18	99.00	0	547	-0.01%
2022/09/15	3	101.13	2	101.50	100.00	1	515	0.19%
2022/09/14	1	91.30	3	92.80	94.20	-2	471	-0.42%
2022/09/07	0	86.90	0	0.00	87.10	0	479	0.00%
2022/08/02	1	90.10	1	88.90	88.50	0	639	0.00%
2022/07/19	0	0.00	2	90.90	91.50	-2	676	-0.30%
2022/07/18	12	92.65	0	0.00	92.30	12	691	1.74%
2022/07/08	1	87.00	0	0.00	87.20	1	686	0.15%
2022/06/24	1	86.30	0	0.00	86.50	1	697	0.14%
2022/06/21	1	90.00	0	0.00	90.50	1	773	0.13%
2022/06/20	1	91.50	2	91.15	88.70	-1	797	-0.13%
2022/06/02	1	107.50	1	108.50	108.00	0	1,185	0.00%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/31	1	112.51	0	0.00	113.00	1	1,181	0.09%
2022/05/30	0	0.00	1	111.50	113.00	-1	1,210	-0.08%
2022/05/27	1	110.00	0	0.00	109.00	1	1,236	0.08%
2022/05/26	1	109.00	0	0.00	108.50	1	1,267	0.08%
2022/05/17	0	0.00	1	109.00	109.00	-1	1,360	-0.07%
2022/05/10	1	106.00	0	0.00	107.00	1	1,463	0.07%
2022/04/28	0	108.00	1	107.50	106.50	-1	1,836	-0.05%
2022/04/27	1	104.50	0	0.00	107.00	1	2,176	0.05%
2022/04/26	0	0.00	2	107.75	108.50	-2	2,258	-0.09%
2022/04/11	0	115.50	0	0.00	115.00	0	3,580	0.00%
2022/03/31	1	122.50	0	0.00	122.00	1	3,795	0.03%
2022/03/28	1	125.00	0	0.00	124.50	1	3,794	0.03%
2022/03/25	0	0.00	1	126.50	123.50	-1	3,784	-0.03%
2022/03/24	0	0.00	2	128.00	130.00	-2	3,732	-0.05%
2022/03/22	0	0.00	2	127.75	127.50	-2	3,670	-0.05%
2022/03/21	37	127.74	33	127.91	127.00	4	3,629	0.11%
2022/03/18	1	125.00	12	124.46	125.00	-11	3,464	-0.32%
2022/03/17	1	120.50	3	121.67	122.00	-2	3,388	-0.06%
2022/03/16	1	116.50	1.1	115.54	115.50	-0.1	3,346	0.00%
2022/03/15	1	118.50	2	115.00	115.00	-1	3,345	-0.03%
2022/03/14	1	120.50	1	122.00	119.50	0	3,339	0.00%
2022/03/11	0	0.00	6	121.17	120.50	-6	3,328	-0.18%
2022/03/10	1.1	119.54	2	121.00	119.50	-0.9	3,311	-0.03%
2022/03/08	0	113.00	2	113.50	112.50	-2	3,313	-0.06%
2022/03/04	1	121.50	0	0.00	118.50	1	3,319	0.03%
2022/03/03	1	121.50	2	123.25	121.00	-1	3,322	-0.03%
2022/03/02	3	119.67	0	0.00	120.50	3	3,299	0.09%
2022/03/01	1	118.00	2	118.00	118.00	-1	3,276	-0.03%
2022/02/25	0	0.00	0.1	113.80	113.00	-0.1	3,251	0.00%
2022/02/24	0	0.00	1.1	113.48	112.50	-1.1	3,274	-0.03%
2022/02/23	2	116.00	0	0.00	117.00	2	3,356	0.06%
2022/02/22	0	115.25	0	0.00	114.50	0	3,413	0.00%
2022/02/21	1	115.50	0.1	116.00	115.00	1	3,417	0.03%
2022/02/17	1	117.00	0	0.00	118.00	1	3,496	0.03%
2022/02/16	1	118.00	1	118.00	117.00	0	3,548	0.00%
2022/02/15	0	0.00	5	116.50	116.00	-5	3,547	-0.14%
2022/02/14	0	0.00	2	116.00	116.50	-2	3,533	-0.06%
2022/02/11	0.1	120.50	3	120.00	118.50	-3	3,540	-0.08%
2022/02/10	7	123.21	14	121.86	122.00	-7	3,523	-0.20%
2022/02/09	2	122.49	3	122.50	122.50	-1	3,482	-0.03%
2022/02/08	9.1	121.61	5	123.40	123.00	4.1	3,456	0.12%
2022/02/07	8	119.38	10	118.75	120.50	-2	3,384	-0.06%
2022/01/26	2	113.50	0	0.00	113.50	2	3,320	0.06%
2022/01/25	4	115.00	1	113.50	113.00	3	3,295	0.09%
2022/01/24	3	116.50	3	118.67	119.00	0	3,260	0.00%
2022/01/21	5	120.50	1	120.50	118.00	4	3,211	0.12%
2022/01/20	30	126.73	27	127.15	127.00	3	3,116	0.10%
2022/01/19	2	123.25	3	124.94	124.00	-1	2,779	-0.04%
2022/01/18	15	124.33	16	125.53	124.00	-1	2,688	-0.04%
2022/01/17	4	122.50	6	122.76	123.00	-2	2,488	-0.08%
2022/01/14	12	115.08	11	115.50	115.50	1	2,303	0.04%
2022/01/13	27.1	121.00	14	123.46	118.50	13.1	2,211	0.59%
2022/01/12	10	125.85	17	124.97	126.50	-7	1,954	-0.36%
2022/01/11	20	118.63	41	119.21	117.00	-21	1,660	-1.26%
2022/01/10	1	110.50	0	0.00	115.50	1	1,502	0.07%
2022/01/07	32	110.94	0	0.00	110.50	32	1,477	2.17%
2022/01/06	2	116.25	5	118.00	116.00	-3	1,434	-0.21%
2022/01/05	6	116.25	0	0.00	116.50	6	1,404	0.43%
2022/01/04	0	0.00	3	117.00	118.50	-3	1,364	-0.22%
2022/01/03	4	114.63	4	117.50	115.50	0	1,326	0.00%
2021/12/30	17	116.47	12	116.21	115.50	5	1,250	0.40%
2021/12/29	1	113.00	1	114.00	113.00	0	1,131	0.00%
2021/12/24	1	108.00	0	0.00	107.50	1	1,099	0.09%
2021/12/20	1	104.50	0	0.00	104.00	1	1,121	0.09%
2021/12/14	0	0.00	2	105.00	104.00	-2	1,131	-0.18%
2021/12/08	5	109.50	0	0.00	110.00	5	1,124	0.44%
2021/12/07	1	109.50	0	0.00	110.00	1	1,116	0.09%
2021/12/03	0	0.00	1	113.50	113.50	-1	1,138	-0.09%
2021/12/02	2	116.75	2	113.00	112.50	0	1,148	0.00%
2021/12/01	0	0.00	1	114.00	115.00	-1	1,114	-0.09%
2021/11/30	1	116.00	0	0.00	113.00	1	1,135	0.09%
2021/11/29	1	107.00	1	108.00	109.00	0	1,117	0.00%
2021/11/24	0	0.00	0	114.00	113.50	0	1,108	0.00%
2021/11/23	0	115.00	1	114.00	113.50	-1	1,115	-0.09%
2021/11/22	2	120.50	5	119.00	119.00	-3	1,105	-0.27%
2021/11/19	2	116.52	1	115.50	116.00	1	1,039	0.10%
2021/11/17	6	115.83	2	113.50	113.00	4	1,067	0.37%
2021/11/16	7	114.93	8	115.69	116.00	-1	1,146	-0.09%
2021/11/15	0	0.00	1	111.50	113.50	-1	1,211	-0.08%
2021/11/12	1	105.50	0	0.00	105.00	1	1,215	0.08%
2021/10/19	0	0.00	12	98.10	100.00	-12	2,109	-0.57%
2021/09/27	4	105.75	4	106.75	106.00	0	2,481	0.00%
2021/09/17	0	0.00	0.2	99.70	100.00	-0.2	2,462	-0.01%
2021/09/15	0	0.00	1	100.00	99.80	-1	2,465	-0.04%
2021/09/14	2	101.00	1	100.00	100.50	1	2,471	0.04%
2021/09/10	0	0.00	0.1	102.00	103.00	-0.1	2,470	0.00%
2021/09/09	0	0.00	1	103.00	103.00	-1	2,480	-0.04%
2021/09/08	1	101.50	5	100.40	100.50	-4	2,490	-0.16%
2021/09/07	1.2	103.33	0	0.00	104.00	1.2	2,463	0.05%
2021/09/06	2	106.50	0	0.00	106.00	2	2,450	0.08%
2021/09/01	1	115.50	0	0.00	116.00	1	2,394	0.04%
2021/08/31	1	112.00	0	0.00	111.50	1	2,371	0.04%
2021/08/30	2	113.50	0	0.00	114.00	2	2,371	0.08%
2021/08/26	0	0.00	1	115.50	113.00	-1	2,381	-0.04%
2021/08/25	0	0.00	1	115.50	116.50	-1	2,361	-0.04%
2021/08/24	3	117.17	0	0.00	115.50	3	2,341	0.13%
2021/08/23	4	116.38	3	116.67	117.50	1	2,291	0.04%
2021/08/20	0	0.00	1	110.50	114.50	-1	2,234	-0.04%
2021/08/19	1	116.00	0	0.00	114.00	1	2,112	0.05%
2021/08/17	0	0.00	1	104.50	104.50	-1	1,924	-0.05%
2021/08/16	4	110.00	4	110.50	110.50	0	1,896	0.00%
2021/08/13	4	111.00	4	109.51	106.50	0	1,845	0.00%
2021/08/12	5	119.10	4.6	115.61	114.50	0.4	1,777	0.02%
2021/08/11	6.1	117.17	7	116.93	119.50	-0.9	1,650	-0.05%
2021/08/10	2	118.25	6	118.83	122.00	-4	1,497	-0.27%
2021/08/09	4	117.13	4.1	118.63	117.50	-0.1	1,406	0.00%
2021/08/06	3	114.50	1	117.50	115.00	2	1,287	0.16%
2021/08/05	1	115.00	3	114.67	114.50	-2	1,258	-0.16%
2021/08/04	2	114.00	2	113.00	114.50	0	1,277	0.00%
2021/07/30	0	0.00	1	106.50	106.50	-1	1,227	-0.08%
2021/07/29	1	106.50	0	0.00	106.50	1	1,230	0.08%
2021/07/28	11	108.91	0	0.00	104.50	11	1,234	0.89%
2021/07/23	2	106.50	4	107.63	106.50	-2	1,227	-0.16%
2021/07/22	3.1	106.16	2	107.00	106.50	1.1	1,241	0.08%
2021/07/21	2	107.50	2	107.50	105.00	0	1,284	0.00%
2021/07/19	2	110.25	1	111.50	110.50	1	1,354	0.07%
2021/07/16	3	112.33	3	114.00	113.00	0	1,365	0.00%
2021/07/15	2	112.50	3.1	114.84	114.00	-1.1	1,360	-0.08%
2021/07/14	1	110.00	1	112.00	112.50	0	1,322	0.00%
2021/07/13	2.1	111.46	2	109.50	108.50	0.1	1,356	0.00%
2021/07/12	2	111.75	1	112.50	112.50	1	1,391	0.07%
2021/07/09	1	113.50	0	0.00	114.50	1	1,492	0.07%
2021/07/08	1	115.00	2	114.50	114.50	-1	1,512	-0.07%
2021/07/07	1	116.50	0	0.00	115.00	1	1,576	0.06%
2021/07/06	5	115.20	1	114.00	114.00	4	1,626	0.25%
2021/07/05	0	0.00	4	106.00	111.50	-4	1,555	-0.26%
2021/07/02	0	0.00	2	102.00	102.00	-2	1,643	-0.12%
2021/07/01	1	100.00	0	101.00	100.00	1	1,693	0.06%
2021/06/29	1	102.50	2	103.50	103.50	-1	1,742	-0.06%
2021/06/28	1	103.00	0	0.00	103.00	1	1,801	0.06%
2021/06/25	2	101.50	0	0.00	101.00	2	1,816	0.11%
2021/06/24	0	0.00	1	101.00	101.00	-1	1,818	-0.05%
2021/06/23	0	0.00	4	100.50	101.00	-4	1,822	-0.22%
2021/06/22	5	99.70	0	0.00	99.60	5	1,817	0.28%
2021/06/18	2	102.50	0	0.00	100.00	2	1,831	0.11%
2021/06/17	1	100.00	1	102.00	102.50	0	1,835	0.00%
2021/06/15	0	0.00	1	97.70	98.60	-1	1,884	-0.05%
2021/06/11	0	0.00	5	98.00	97.80	-5	1,900	-0.26%
2021/06/10	1	97.00	1	97.90	97.40	0	1,901	0.00%
2021/06/09	0	97.30	1	96.60	97.00	-1	1,913	-0.05%
2021/06/08	1	96.30	0	0.00	96.30	1	1,938	0.05%
2021/06/07	1	95.90	1	94.10	96.30	0	1,959	0.00%
2021/06/04	1	97.20	1	95.30	95.30	0	1,971	0.00%
2021/06/03	1	96.10	0	0.00	98.60	1	1,997	0.05%
2021/06/02	1	96.80	1	95.50	95.00	0	1,991	0.00%
2021/06/01	5	96.80	0	0.00	95.90	5	1,996	0.25%
2021/05/26	1.2	92.58	0	0.00	91.80	1.2	2,093	0.06%
2021/05/21	0	0.00	3	89.50	89.10	-3	2,179	-0.14%
2021/05/19	0	0.00	3	86.50	86.70	-3	2,216	-0.14%
2021/05/18	3	87.50	1	86.50	88.30	2	2,235	0.09%
2021/05/14	4	88.35	0	0.00	86.90	4	2,203	0.18%
2021/05/05	1	105.00	0	0.00	102.00	1	2,146	0.05%
2021/05/04	0	0.00	2	102.20	105.00	-2	2,165	-0.09%
2021/05/03	0.1	108.72	0	0.00	106.00	0.1	2,165	0.01%
2021/04/28	1	113.00	1	113.50	113.00	0	2,283	0.00%
2021/04/27	0.1	117.00	1	114.50	115.50	-0.9	2,380	-0.04%
2021/04/26	5	119.20	2	118.75	121.00	3	2,418	0.12%
2021/04/20	0	0.00	0	113.50	114.00	0	2,364	0.00%
2021/04/19	1	116.50	0	0.00	110.00	1	2,352	0.04%
2021/04/16	0	0.00	1	116.50	116.00	-1	2,332	-0.04%
2021/04/14	1	124.50	2	123.75	122.50	-1	2,287	-0.04%
2021/04/13	0.1	119.48	0	119.00	120.00	0.1	2,202	0.00%
2021/04/12	40	124.28	40	121.69	122.00	0	2,161	0.00%
2021/04/09	2	123.01	1	122.50	118.00	1	2,115	0.05%
2021/04/08	11	115.23	20	116.25	116.00	-9	2,042	-0.44%
2021/04/07	40	114.25	30	113.00	115.00	10	2,006	0.50%
2021/04/06	0	0.00	1	109.00	112.00	-1	1,862	-0.05%
2021/04/01	5	100.00	5	102.00	102.00	0	1,818	0.00%
2021/03/31	2	100.00	3	100.27	99.70	-1	1,812	-0.06%
2021/03/30	3	99.57	9	99.90	98.80	-6	1,781	-0.34%
2021/03/29	0	0.00	10	97.05	96.80	-10	1,726	-0.58%
2021/03/22	1	93.80	0	0.00	93.80	1	1,808	0.06%
2021/03/19	5	96.50	0	0.00	96.60	5	1,841	0.27%
2021/03/17	11	96.04	0	0.00	95.40	11	2,242	0.49%
2021/03/11	0	0.00	1	94.20	95.00	-1	2,434	-0.04%
2021/02/25	1	94.30	0	0.00	91.00	1	2,506	0.04%
2021/02/23	0	0.00	5	91.48	91.90	-5	2,443	-0.20%
2021/02/22	2	91.85	2	92.50	92.00	0	2,431	0.00%
2021/02/19	2	88.65	2	89.30	88.80	0	2,393	0.00%
2021/02/18	2	87.55	2	88.30	87.90	0	2,407	0.00%
2021/02/04	0	0.00	1	83.10	82.80	-1	2,494	-0.04%
2021/02/01	2	84.00	1	85.30	83.30	1	2,807	0.04%
2021/01/29	1	84.00	1	84.40	83.10	0	2,821	0.00%
2021/01/27	0	0.00	1	83.90	83.90	-1	2,819	-0.04%
2021/01/25	1	84.40	3	83.80	84.00	-2	2,840	-0.07%
2021/01/21	4	88.75	1	88.60	87.40	3	3,007	0.10%
2021/01/20	1	88.40	5	87.52	86.80	-4	2,966	-0.13%
2021/01/19	4	91.28	3	91.03	87.00	1	3,024	0.03%
2021/01/18	3	87.23	5	86.06	88.80	-2	2,938	-0.07%
2021/01/15	0	0.00	1	85.00	82.40	-1	2,898	-0.03%
2021/01/11	1	84.00	0	0.00	83.50	1	3,462	0.03%
2021/01/08	1	83.80	3	84.83	83.60	-2	3,456	-0.06%
2021/01/06	1	82.40	1	82.70	82.40	0	3,420	0.00%
2021/01/05	1	82.00	0	0.00	81.80	1	3,385	0.03%
2021/01/04	2	81.40	0	0.00	82.80	2	3,379	0.06%
2020/12/28	0	0.00	2	79.70	80.00	-2	3,361	-0.06%
2020/12/25	3	80.43	4	80.23	80.50	-1	3,349	-0.03%
2020/12/18	3	80.33	2	79.70	79.70	1	3,305	0.03%
2020/12/17	3	79.83	4	80.00	79.70	-1	3,288	-0.03%
2020/12/14	4	86.90	0	0.00	86.70	4	3,161	0.13%
2020/12/11	17	92.22	19	88.42	83.60	-2	3,099	-0.06%
2020/12/10	28	87.18	31	87.68	89.40	-3	2,732	-0.11%
2020/12/09	1	82.50	0	0.00	81.30	1	2,497	0.04%
2020/12/08	0	0.00	0.1	79.50	79.80	-0.1	2,477	0.00%
2020/12/07	0	0.00	5	79.50	79.20	-5	2,475	-0.20%
2020/12/04	0	0.00	0.1	81.00	80.80	-0.1	2,460	0.00%
2020/12/03	5	82.80	0	0.00	81.90	5	2,450	0.20%
2020/12/01	0.1	82.90	0	0.00	83.60	0.1	2,391	0.00%
2020/11/23	0	0.00	4	81.45	81.20	-4	2,537	-0.16%
2020/11/19	1.1	82.14	1	80.90	80.60	0.1	2,660	0.00%
2020/11/18	1	81.70	0	0.00	80.60	1	2,846	0.04%
2020/11/17	2	82.00	1	81.00	81.30	1	2,958	0.03%
2020/11/13	0	0.00	1	82.20	81.40	-1	3,305	-0.03%
2020/11/12	7	81.86	9	81.66	79.00	-2	3,283	-0.06%
2020/11/11	14	81.57	14.1	82.65	80.40	-0.1	3,232	0.00%
2020/11/10	2	80.30	2	80.30	79.10	0	3,024	0.00%
2020/11/09	1	79.70	6	80.45	81.30	-5	3,002	-0.17%
2020/11/05	0	0.00	2	79.30	79.60	-2	2,935	-0.07%
2020/11/04	2	79.10	0	0.00	79.50	2	2,929	0.07%
2020/11/03	1	77.90	1	77.90	77.60	0	2,912	0.00%
2020/11/02	2	77.70	5	77.80	77.60	-3	2,926	-0.10%
2020/10/30	15	82.61	13	81.35	79.10	2	3,022	0.07%
2020/10/29	3	78.60	3	79.00	80.00	0	2,839	0.00%
2020/10/28	3	79.97	10	80.20	79.90	-7	2,808	-0.25%
2020/10/27	18	81.86	6	80.35	79.60	12	2,771	0.43%
2020/10/26	2	79.20	2	79.80	79.10	0	2,631	0.00%
2020/10/23	2	79.75	6	79.83	79.50	-4	2,610	-0.15%
2020/10/22	9	78.53	17	78.36	79.40	-8	2,577	-0.31%
2020/10/21	28	79.25	12	79.88	78.20	16	2,478	0.65%
2020/10/20	2	75.35	6	77.43	78.20	-4	2,116	-0.19%
2020/10/16	0	0.00	89	70.84	70.10	-89	2,042	-4.36%
2020/10/15	89	73.04	0	0.00	72.20	89	2,044	4.35%
2020/10/13	0	0.00	1	72.30	72.10	-1	2,074	-0.05%
2020/10/12	1	70.90	0	0.00	70.90	1	2,084	0.05%
2020/10/08	0	0.00	5	73.02	72.50	-5	2,154	-0.23%
2020/09/24	2	69.00	0	0.00	67.00	2	2,627	0.08%
2020/09/18	2	70.50	0	0.00	70.10	2	2,707	0.07%
2020/09/16	1	71.90	1	71.00	71.00	0	2,707	0.00%
2020/09/11	3	69.53	1	69.50	69.30	2	2,700	0.07%
2020/09/04	0	0.00	2	71.15	71.50	-2	2,695	-0.07%
2020/09/03	2	71.70	2	73.30	72.10	0	2,694	0.00%
2020/09/02	1	73.00	0	0.00	72.70	1	2,702	0.04%
2020/09/01	2	72.30	0	0.00	71.60	2	2,717	0.07%
2020/08/31	1	72.50	1	73.70	72.80	0	2,706	0.00%
2020/08/27	1	79.30	0	0.00	78.30	1	2,618	0.04%
2020/08/26	0	0.00	11	78.91	78.20	-11	2,522	-0.44%
2020/08/25	11	78.01	0	0.00	78.60	11	2,452	0.45%
2020/08/24	5	78.98	8	79.11	79.50	-3	2,386	-0.13%
2020/08/21	2	73.50	1	75.00	75.10	1	2,204	0.05%
2020/08/20	2	76.80	3	75.50	68.30	-1	2,101	-0.05%
2020/08/19	2	72.85	2	74.75	75.30	0	1,871	0.00%
2020/08/14	3	67.60	0	0.00	67.60	3	1,666	0.18%
2020/08/05	2	73.20	4	69.65	69.10	-2	1,636	-0.12%
2020/07/30	0.1	65.60	0	0.00	65.80	0.1	1,559	0.01%
2020/07/23	0	0.00	1	71.50	71.50	-1	1,630	-0.06%
2020/07/22	1	68.40	0	0.00	67.80	1	1,603	0.06%
2020/07/15	3	73.63	3	72.10	68.80	0	1,650	0.00%
2020/07/10	0	0.00	2	71.80	71.00	-2	1,639	-0.12%
2020/07/09	8	76.49	15	76.79	75.60	-7	1,607	-0.44%
2020/07/07	5	72.52	15	72.57	69.50	-10	1,454	-0.69%
2020/07/03	0	0.00	4	69.80	70.10	-4	1,401	-0.29%
2020/07/02	0	0.00	1	67.00	67.10	-1	1,339	-0.07%
2020/06/18	0	0.00	0	60.30	60.20	0	1,298	0.00%
2020/06/08	0	0.00	1	64.30	64.80	-1	1,375	-0.07%
2020/06/05	0	0.00	8	63.38	63.30	-8	1,328	-0.60%
2020/06/03	1	63.70	11	62.63	62.90	-10	1,334	-0.75%
2020/06/01	2	61.10	0	0.00	60.20	2	1,307	0.15%
2020/05/29	4	60.25	2	59.65	59.30	2	1,301	0.15%
2020/05/28	13	62.06	1	60.70	60.70	12	1,304	0.92%
2020/05/27	0	0.00	28	63.25	63.00	-28	1,302	-2.15%
2020/05/22	0	0.00	3	60.20	59.40	-3	1,310	-0.23%
2020/05/18	2	56.80	0	0.00	56.00	2	1,335	0.15%
2020/05/13	17	61.78	0	0.00	60.50	17	1,325	1.28%
2020/05/12	1	62.80	0	0.00	62.80	1	1,321	0.08%
2020/05/11	11	63.07	0	0.00	62.90	11	1,341	0.82%
2020/05/08	0	0.00	29	64.02	63.70	-29	1,334	-2.17%
2020/05/07	1	62.40	0	0.00	62.50	1	1,314	0.08%
2020/05/06	7	62.01	0	0.00	62.00	7	1,312	0.53%
2020/05/04	9	60.42	5	60.98	60.90	4	1,310	0.31%
2020/04/30	25.1	60.73	0	0.00	60.30	25.1	1,307	1.92%
2020/04/29	4	60.48	2	60.30	60.00	2	1,317	0.15%
2020/04/28	0	0.00	3	56.77	60.50	-3	1,312	-0.23%
2020/04/24	3	55.97	0	0.00	55.50	3	1,306	0.23%
2020/04/22	0	0.00	1	52.00	55.30	-1	1,342	-0.07%
2020/04/21	1	54.00	0	0.00	52.70	1	1,329	0.08%
2020/04/20	3	55.70	3	56.20	56.30	0	1,338	0.00%
2020/04/16	1	52.90	0	0.00	52.90	1	1,291	0.08%
2020/04/13	1	49.85	1	51.50	51.30	0	1,254	0.00%
2020/04/07	2	46.40	0	0.00	46.10	2	1,178	0.17%
2020/03/26	0	0.00	1	44.15	44.20	-1	1,223	-0.08%
2020/03/24	0	0.00	1	42.20	42.20	-1	1,262	-0.08%
2020/03/20	5	42.25	0	0.00	42.20	5	1,391	0.36%
2020/03/17	1	42.40	1	40.20	42.95	0	1,642	0.00%
2020/03/04	5	61.00	0	0.00	61.30	5	1,973	0.25%
2020/02/13	4	70.03	0	0.00	69.40	4	2,582	0.15%
2020/02/11	1	69.50	0	0.00	69.50	1	2,581	0.04%
2020/02/05	10	69.80	1	69.10	69.70	9	2,631	0.34%
2020/01/31	1	68.00	0	0.00	69.60	1	2,672	0.04%
2020/01/30	2	70.45	0	0.00	70.40	2	2,691	0.07%
2020/01/17	1	80.50	1	82.70	80.50	0	2,838	0.00%
2020/01/14	0	0.00	1	79.30	79.80	-1	2,920	-0.03%
2020/01/03	0	0.00	1	76.80	77.60	-1	3,248	-0.03%
2019/12/30	0	0.00	1	75.50	75.50	-1	3,228	-0.03%
2019/12/27	1	78.40	0	0.00	78.00	1	3,219	0.03%
2019/12/26	0	0.00	12	78.40	78.10	-12	3,228	-0.37%
2019/12/25	0	0.00	11.4	79.62	80.50	-11.4	3,218	-0.35%
2019/12/23	1	82.30	0	0.00	82.30	1	3,360	0.03%
2019/12/19	22	83.68	0	0.00	83.50	22	3,337	0.66%
2019/12/18	1	84.40	0	0.00	85.00	1	3,309	0.03%
2019/12/16	0	0.00	3	83.83	84.60	-3	3,238	-0.09%
2019/12/13	1	83.80	2	84.80	81.50	-1	3,190	-0.03%
2019/12/12	2	82.60	1	83.30	83.30	1	3,109	0.03%
2019/12/05	99	81.02	100	81.76	80.80	-1	2,915	-0.03%
2019/12/03	6	81.30	4	79.83	79.30	2	2,795	0.07%
2019/12/02	2	77.20	3	78.47	79.00	-1	2,718	-0.04%
2019/11/29	1	79.90	0	0.00	78.00	1	2,697	0.04%
2019/11/27	1	80.70	1	81.30	82.00	0	2,686	0.00%
2019/11/26	2	82.20	1	83.30	81.30	1	2,830	0.04%
2019/11/25	2	79.50	2	79.05	79.00	0	2,708	0.00%
2019/11/20	0	0.00	15	71.50	71.30	-15	2,629	-0.57%
2019/11/19	0	0.00	1	72.40	72.00	-1	2,718	-0.04%
2019/11/15	0	0.00	1	74.50	74.50	-1	2,895	-0.03%
2019/11/14	1	73.80	1	73.30	73.00	0	2,866	0.00%
2019/11/13	1	72.50	0	0.00	72.30	1	2,822	0.04%
2019/11/11	1	67.90	0	0.00	67.60	1	2,767	0.04%
2019/11/06	0	0.00	13	70.68	70.50	-13	2,709	-0.48%
2019/11/05	0	0.00	1	72.00	70.70	-1	2,690	-0.04%
2019/10/28	0	0.00	1	72.40	72.10	-1	2,491	-0.04%
2019/10/25	26	73.02	5	72.84	70.90	21	2,457	0.85%
2019/10/24	3	69.43	1	69.60	69.20	2	2,323	0.09%
2019/10/23	0	0.00	3	70.80	69.70	-3	2,281	-0.13%
2019/10/22	0	0.00	2	67.20	68.40	-2	2,180	-0.09%
2019/10/21	107	68.18	106	68.09	68.10	1	2,134	0.05%	大買/大賣/
2019/10/18	1	67.50	2	67.95	67.10	-1	1,872	-0.05%
2019/10/16	0	0.00	2	64.00	62.80	-2	1,756	-0.11%
2019/10/15	3	63.57	0	0.00	64.00	3	1,735	0.17%
2019/10/04	0	0.00	2	63.50	62.50	-2	1,689	-0.12%
2019/10/02	2	64.70	3	64.00	64.00	-1	1,693	-0.06%
2019/09/27	7	64.17	1	64.60	62.20	6	1,644	0.36%
2019/09/26	2	62.20	2	63.85	64.00	0	1,588	0.00%
2019/09/25	1	58.10	0	0.00	59.30	1	1,465	0.07%
2019/09/17	0	0.00	2	57.30	58.10	-2	1,356	-0.15%
2019/09/12	0	0.00	2	59.20	59.50	-2	1,333	-0.15%
2019/09/09	3	58.83	4	59.10	59.50	-1	1,307	-0.08%
2019/09/06	2	62.70	0	0.00	63.10	2	1,269	0.16%
2019/09/05	1	63.40	0	0.00	62.30	1	1,257	0.08%
2019/09/03	0	0.00	1	62.70	61.60	-1	1,223	-0.08%
2019/09/02	1	61.00	1	62.50	63.00	0	1,201	0.00%
2019/08/30	3	61.50	6	63.05	61.70	-3	1,162	-0.26%
2019/08/29	5	68.04	0	0.00	64.00	5	1,091	0.46%
2019/08/28	0	0.00	2	66.30	66.60	-2	903	-0.22%
2019/08/27	4	66.20	2	66.55	66.50	2	872	0.23%
2019/08/26	2	66.75	3	65.13	63.00	-1	774	-0.13%
2019/08/23	0	0.00	1	68.30	68.50	-1	721	-0.14%
2019/08/22	1	67.50	2	68.25	67.40	-1	667	-0.15%
2019/08/21	4	67.53	5	67.18	67.50	-1	565	-0.18%
2019/08/15	2	56.20	0	0.00	56.00	2	295	0.68%
2019/07/30	0	0.00	1	54.20	54.20	-1	269	-0.37%
2019/07/29	3	57.10	0	0.00	56.80	3	262	1.14%
2019/07/23	0	0.00	1	50.90	50.80	-1	226	-0.44%
2019/07/22	0	0.00	2	51.00	51.00	-2	234	-0.85%
2019/07/19	3	51.27	0	0.00	50.90	3	234	1.28%
2019/07/11	1	52.30	0	0.00	52.60	1	249	0.40%
2019/06/10	6	48.65	0	0.00	48.50	6	469	1.28%
2019/05/09	0	0.00	6	52.32	50.90	-6	540	-1.11%
2019/04/24	2	62.00	0	0.00	62.00	2	585	0.34%
2019/04/22	3	62.67	0	0.00	62.70	3	608	0.49%
2019/04/18	0	0.00	1	61.30	61.50	-1	635	-0.16%
2019/04/17	0	0.00	1	61.60	61.50	-1	664	-0.15%
2019/04/15	1	63.70	0	0.00	63.60	1	778	0.13%
2019/03/21	0	0.00	1	66.50	67.00	-1	790	-0.13%
2019/03/20	1	66.00	0	0.00	67.30	1	795	0.13%
2019/03/18	2	62.90	2	62.20	63.50	0	755	0.00%
2019/02/18	1	64.30	0	0.00	64.20	1	781	0.13%
2019/02/15	3	65.70	3	66.40	64.80	0	776	0.00%
2019/01/30	1	59.70	0	0.00	59.50	1	715	0.14%
2019/01/17	0	0.00	1	66.60	66.20	-1	644	-0.16%
2019/01/07	1	63.90	2	64.20	63.50	-1	419	-0.24%
2019/01/04	0	0.00	1	59.50	60.30	-1	379	-0.26%
2019/01/02	2	63.90	0	0.00	61.00	2	373	0.54%
2018/12/28	0	0.00	1	60.70	60.90	-1	358	-0.28%
2018/12/26	1	59.70	0	0.00	58.00	1	345	0.29%
2018/12/21	1	59.60	0	0.00	59.90	1	314	0.32%
2018/12/14	1	62.00	1	62.90	62.10	0	247	0.00%
2018/12/05	0	0.00	1	55.80	58.40	-1	160	-0.62%
2018/12/04	1	55.80	0	0.00	55.80	1	152	0.65%
2018/11/05	0	0.00	5	46.68	46.85	-5	168	-2.97%
2018/10/18	1	44.85	0	0.00	45.00	1	179	0.56%
2018/10/11	3	43.20	0	0.00	42.30	3	193	1.55%
2018/07/19	0	0.00	1	65.10	65.00	-1	416	-0.24%
2018/07/18	1	64.30	1	64.90	64.30	0	422	0.00%
2018/07/17	2	64.05	1	64.90	63.90	1	427	0.23%
2018/07/16	1	64.30	1	65.30	64.80	0	426	0.00%
2018/07/13	1	64.70	2	65.45	65.70	-1	419	-0.24%
2018/07/06	1	60.00	0.1	60.90	60.60	0.9	409	0.23%
2018/06/05	0	0.00	1	71.90	71.10	-1	574	-0.17%
2018/05/28	1	70.70	0	0.00	70.60	1	704	0.14%
2018/05/25	0	0.00	2	70.25	70.70	-2	726	-0.28%
2018/05/24	0	0.00	1	69.40	69.30	-1	763	-0.13%
2018/05/23	4	69.15	1	69.30	68.90	3	783	0.38%
2018/05/22	0	0.00	3	68.53	70.60	-3	791	-0.38%
2018/05/21	0	0.00	1	67.10	68.00	-1	798	-0.13%
2018/05/18	1	67.40	0	0.00	67.00	1	808	0.12%
2018/05/17	0	0.00	1	68.10	67.90	-1	836	-0.12%
2018/05/15	0	0.00	2	67.05	67.00	-2	902	-0.22%
2018/05/14	2	66.55	0	0.00	66.40	2	977	0.20%
2018/05/11	1	67.80	0	0.00	67.40	1	1,021	0.10%
2018/05/10	0	0.00	2	69.00	68.70	-2	1,154	-0.17%
2018/05/09	92	66.92	90	68.19	67.30	2	1,265	0.16%
2018/04/23	0.3	76.60	0	0.00	76.40	0.3	1,876	0.02%
2018/04/20	0	0.00	10	78.20	78.20	-10	1,877	-0.53%
2018/04/17	1	78.50	0	0.00	78.20	1	1,909	0.05%
2018/04/16	3	80.13	0	0.00	80.10	3	1,906	0.16%
2018/04/09	0	0.00	1	79.90	79.60	-1	1,918	-0.05%
2018/03/30	0	0.00	1	81.00	80.90	-1	1,908	-0.05%
2018/03/23	0	0.00	1	80.50	80.30	-1	1,891	-0.05%
2018/03/22	1	83.30	1	84.90	82.40	0	1,881	0.00%
2018/03/21	0	0.00	2	84.10	84.10	-2	1,868	-0.11%
2018/03/14	1	83.60	0	0.00	83.50	1	1,857	0.05%
2018/03/13	1	83.60	0	0.00	83.00	1	1,848	0.05%
2018/03/12	2	83.70	0	0.00	83.30	2	1,841	0.11%
2018/03/07	1	84.60	4	85.93	84.80	-3	1,754	-0.17%
2018/02/27	2	82.30	13	83.33	82.50	-11	1,694	-0.65%
2018/02/26	10	84.75	0	0.00	83.50	10	1,692	0.59%
2018/02/23	0	0.00	1	81.40	81.70	-1	1,710	-0.06%
2018/02/22	4	81.80	0	0.00	80.20	4	1,702	0.23%
2018/02/08	0	0.00	1	81.30	79.20	-1	1,666	-0.06%
2018/02/07	1	80.80	0	0.00	80.40	1	1,641	0.06%
2018/02/05	5	84.90	2	86.15	85.00	3	1,552	0.19%
2018/02/02	2	91.60	0	0.00	89.10	2	1,506	0.13%
2018/02/01	1	87.90	16	90.43	91.90	-15	1,393	-1.08%
2018/01/31	119	90.78	106	89.97	89.00	13	1,301	1.00%	大買/大賣/
2018/01/30	2	85.25	1	85.00	85.50	1	1,067	0.09%
2018/01/29	1	87.60	2	87.50	87.10	-1	1,057	-0.09%
2018/01/26	0	0.00	16.7	88.25	88.00	-16.7	1,210	-1.38%
2018/01/24	4	82.50	4	82.90	82.80	0	1,096	0.00%
2018/01/23	4	85.05	2	84.60	84.50	2	1,075	0.19%
2018/01/17	1	79.00	0	0.00	78.90	1	978	0.10%
2018/01/09	1	79.10	0	0.00	78.60	1	1,027	0.10%
2018/01/05	0	0.00	5	77.70	77.50	-5	1,004	-0.50%
2018/01/04	5	78.20	0	0.00	77.90	5	1,005	0.50%
2018/01/03	4	76.60	4	76.70	76.80	0	1,002	0.00%
2018/01/02	0	0.00	5	76.00	76.30	-5	1,014	-0.49%