迅得 (6438)-元大-蘆洲券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
967張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	122.50	0	0.00	120.00	0	2,423	0.00%
2024/05/03	0	0.00	1	128.50	122.50	-1	2,412	-0.04%
2024/04/29	0.7	130.46	4.3	130.62	129.50	-3.6	2,401	-0.15%
2024/04/26	1	127.50	0	0.00	126.00	1	2,377	0.04%
2024/04/25	2	124.00	1	123.50	123.50	1	2,357	0.04%
2024/04/24	1.1	126.57	1	127.50	126.00	0.1	2,350	0.00%
2024/04/19	2.4	122.60	43	120.10	122.50	-40.7	2,308	-1.76%
2024/04/18	2	131.00	3	130.17	129.00	-1	2,258	-0.04%
2024/04/17	1	132.50	2.1	130.56	133.00	-1.1	2,224	-0.05%
2024/04/16	3	125.00	2	126.00	125.50	1	2,171	0.05%
2024/04/15	6	134.50	4.7	134.80	136.50	1.3	2,096	0.06%
2024/04/12	2.3	131.63	7.4	134.82	136.00	-5.1	2,025	-0.25%
2024/04/11	1	127.00	0	0.00	126.50	1	1,920	0.05%
2024/04/10	2	128.75	1.1	129.82	128.00	0.9	1,910	0.05%
2024/04/09	1	130.00	3	132.00	131.50	-2	1,886	-0.11%
2024/04/08	1	132.25	0.5	133.08	131.00	0.5	1,857	0.03%
2024/04/03	12	135.46	6	134.25	135.00	6	1,799	0.33%
2024/04/02	6.3	130.49	9.6	132.27	135.50	-3.3	1,593	-0.21%
2024/04/01	0.1	124.00	0	0.00	123.50	0.1	1,439	0.01%
2024/03/29	0	0.00	1	121.00	120.00	-1	1,420	-0.07%
2024/03/27	3.1	123.16	2.1	124.19	123.00	1	1,399	0.07%
2024/03/21	3	123.83	0	0.00	123.50	3	1,322	0.23%
2024/03/20	41	123.06	2	126.00	122.50	39	1,297	3.01%
2024/03/19	11.1	123.77	10	122.00	121.50	1.1	1,232	0.09%
2024/03/18	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2024/03/15	1	113.50	2	113.25	112.50	-1	1,122	-0.09%
2024/03/12	1	110.50	1	112.00	111.00	0	1,024	0.00%
2024/03/11	2	113.00	2	112.50	112.50	0	1,015	0.00%
2024/03/08	0	0.00	1.1	115.82	112.50	-1.1	1,021	-0.11%
2024/03/07	2	119.75	1.2	119.69	117.00	0.8	1,002	0.08%
2024/03/06	1	118.50	0.1	118.00	118.50	0.9	979	0.09%
2024/03/05	1	118.99	1	121.00	117.50	0	996	0.00%
2024/03/04	0.7	120.00	2	120.25	120.00	-1.3	977	-0.13%
2024/03/01	0	119.50	1	119.00	120.00	-1	942	-0.10%
2024/02/29	0	0.00	2.2	118.82	120.50	-2.2	912	-0.24%
2024/02/27	8	118.50	21.3	114.72	115.50	-13.3	824	-1.61%
2024/02/26	2	110.50	0	0.00	111.50	2	660	0.30%
2024/02/23	1	113.00	12.1	112.75	112.00	-11.1	647	-1.71%
2024/02/22	2	109.01	1	109.50	109.00	1	595	0.17%
2024/02/21	1	108.50	2	108.25	108.00	-1	570	-0.18%
2024/02/20	1	107.00	1	106.50	107.00	0	560	0.00%
2024/02/19	0	106.00	0	0.00	106.00	0	547	0.00%
2024/02/16	0	0.00	2	103.50	104.00	-2	561	-0.36%
2024/02/15	0	104.00	0	0.00	103.00	0	574	0.00%
2024/02/05	1	103.50	0	0.00	102.00	1	604	0.17%
2024/02/02	1.1	104.07	0	0.00	105.00	1.1	623	0.17%
2024/02/01	5	104.00	0	0.00	104.00	5	659	0.76%
2024/01/19	0	103.50	0	0.00	103.00	0	710	0.00%
2024/01/16	1	103.50	1	103.00	103.00	0	735	0.00%
2024/01/11	1	103.50	0	0.00	103.00	1	830	0.12%
2024/01/04	0	0.00	1	105.00	104.00	-1	923	-0.11%
2024/01/03	2	105.51	0	0.00	106.00	2	947	0.22%
2023/12/27	0	0.00	1	104.50	104.50	-1	1,117	-0.09%
2023/12/19	1	103.50	0	0.00	103.00	1	1,127	0.09%
2023/12/18	1	104.50	0	0.00	103.50	1	1,128	0.09%
2023/12/14	1.1	105.00	0	0.00	105.50	1.1	1,132	0.10%
2023/12/13	0	0.00	0	104.50	104.50	0	1,132	0.00%
2023/12/11	2	104.01	0	0.00	105.00	2	1,131	0.18%
2023/12/08	0.1	104.50	0	0.00	103.50	0.1	1,129	0.01%
2023/12/05	2.2	108.00	0	0.00	109.00	2.2	1,115	0.20%
2023/12/04	2	110.75	1	109.50	110.00	1	1,141	0.09%
2023/11/30	1	110.50	2	110.75	109.00	-1	1,144	-0.09%
2023/11/29	0.1	108.50	0	0.00	108.50	0.1	1,129	0.01%
2023/11/24	1	108.50	1	108.00	108.00	0	1,248	0.00%
2023/11/23	2.2	108.47	3	108.50	108.50	-0.9	1,245	-0.07%
2023/11/21	1	108.00	18	108.00	108.00	-17	1,230	-1.38%
2023/11/15	0	0.00	14	109.36	107.00	-14	1,210	-1.16%
2023/11/14	2	108.00	0	0.00	108.00	2	1,187	0.17%
2023/11/13	0	0.00	7	109.29	108.00	-7	1,174	-0.60%
2023/11/10	1	107.50	0	0.00	107.00	1	1,166	0.09%
2023/11/09	1	107.00	2.1	107.96	107.00	-1.1	1,143	-0.09%
2023/11/08	0	0.00	1.1	105.43	104.00	-1.1	1,114	-0.10%
2023/11/07	0	0.00	0.1	103.50	102.00	-0.1	1,133	-0.01%
2023/11/06	0	0.00	1	104.00	103.00	-1	1,148	-0.09%
2023/11/03	0.1	102.00	0	0.00	101.00	0.1	1,147	0.01%
2023/11/02	0.2	100.00	0	0.00	100.00	0.2	1,147	0.02%
2023/10/31	1	100.50	1	100.51	99.30	0	1,144	0.00%
2023/10/30	0	0.00	1	102.00	102.00	-1	1,154	-0.09%
2023/10/27	2	105.75	0	0.00	103.00	2	1,154	0.17%
2023/10/26	5.1	106.00	0	0.00	105.00	5.1	1,172	0.43%
2023/10/25	2	107.00	2	105.50	105.50	0	1,164	0.00%
2023/10/24	1	106.00	1.1	106.06	106.50	-0.1	1,167	-0.01%
2023/10/23	1.1	107.00	0	0.00	105.00	1.1	1,182	0.10%
2023/10/20	2	103.00	0.1	106.25	106.50	1.9	1,163	0.17%
2023/10/19	0	0.00	2	101.50	102.00	-2	1,117	-0.18%
2023/10/18	0	0.00	1	103.50	103.00	-1	1,117	-0.09%
2023/10/17	1	104.50	4	104.38	103.50	-3	1,120	-0.27%
2023/10/16	1	106.00	2	105.50	104.00	-1	1,119	-0.09%
2023/10/13	2	109.00	0	0.00	107.00	2	1,122	0.18%
2023/10/12	11	108.55	0	0.00	108.50	11	1,100	1.00%
2023/10/11	0	0.00	2	106.75	107.00	-2	1,063	-0.19%
2023/10/06	2	108.50	0	0.00	108.00	2	1,041	0.19%
2023/10/05	11.1	107.00	6	107.50	107.00	5.1	1,021	0.50%
2023/10/04	2	106.50	3	105.83	106.00	-1	959	-0.10%
2023/10/03	5	106.00	3	105.50	105.50	2	924	0.22%
2023/10/02	1	104.00	1	103.50	104.00	0	884	0.00%
2023/09/21	1	99.80	0	0.00	99.50	1	1,031	0.10%
2023/09/20	0	0.00	1	100.50	100.00	-1	1,032	-0.10%
2023/09/15	1	102.50	0	0.00	102.00	1	1,046	0.10%
2023/09/12	0	0.00	1	101.50	102.00	-1	1,069	-0.09%
2023/09/11	1	102.50	0	0.00	101.00	1	1,082	0.09%
2023/09/07	4	106.50	1	108.00	106.00	3	1,085	0.28%
2023/09/05	2.6	104.54	0	0.00	105.50	2.6	1,072	0.24%
2023/09/04	2	105.25	1	105.00	106.00	1	1,111	0.09%
2023/09/01	1.4	104.50	0	0.00	104.50	1.4	1,162	0.12%
2023/08/31	1	103.00	0	0.00	106.00	1	1,124	0.09%
2023/08/28	0	0.00	1	97.10	97.10	-1	1,119	-0.09%
2023/08/23	1	98.90	0	0.00	98.60	1	1,255	0.08%
2023/08/16	1	104.50	2	102.00	102.00	-1	1,299	-0.08%
2023/08/15	2	98.70	2	99.35	98.90	0	1,281	0.00%
2023/08/11	4	97.95	0	0.00	97.10	4	1,291	0.31%
2023/08/10	0	0.00	0.1	107.00	104.00	-0.1	1,261	-0.01%
2023/08/04	1	109.50	0	0.00	109.50	1	1,274	0.08%
2023/08/02	1	108.00	0	0.00	108.00	1	1,295	0.08%
2023/07/31	1	114.00	0	0.00	112.50	1	1,353	0.07%
2023/07/25	0	0.00	0.1	114.00	114.00	-0.1	1,347	-0.01%
2023/07/21	1	114.00	1	113.50	113.50	0	1,328	0.00%
2023/07/20	1	115.50	0	0.00	115.00	1	1,347	0.07%
2023/07/18	1	113.50	0	0.00	113.50	1	1,371	0.07%
2023/07/13	1	112.00	1	113.00	111.50	0	1,400	0.00%
2023/07/10	1	113.00	10	113.00	114.00	-9	1,422	-0.63%
2023/07/07	1	113.50	0	0.00	113.00	1	1,419	0.07%
2023/07/06	0.2	116.50	2	116.00	115.00	-1.8	1,415	-0.13%
2023/07/05	1	119.00	2	120.00	120.00	-1	1,398	-0.07%
2023/07/04	3.3	121.25	2	122.50	121.00	1.3	1,376	0.09%
2023/07/03	1	116.00	0	0.00	117.00	1	1,298	0.08%
2023/06/30	1	115.50	1	115.50	115.50	0	1,314	0.00%
2023/06/29	5	113.00	0	0.00	113.00	5	1,317	0.38%
2023/06/15	0	0.00	4	114.50	114.00	-4	1,256	-0.32%
2023/06/13	1	115.50	0	115.00	115.50	1	1,238	0.08%
2023/06/12	0	0.00	1.2	113.57	114.00	-1.2	1,222	-0.09%
2023/06/09	1	116.50	1	115.50	116.00	0	1,207	0.00%
2023/06/08	4	119.50	0	0.00	116.00	4	1,193	0.34%
2023/06/07	12.2	116.51	7	116.07	117.00	5.2	1,144	0.45%
2023/06/06	1	111.50	1	112.00	111.00	0	1,077	0.00%
2023/06/05	5	114.30	3	113.33	113.00	2	1,069	0.19%
2023/06/02	1	111.50	2.1	113.74	114.00	-1.1	1,061	-0.10%
2023/06/01	0	108.00	0	0.00	108.50	0	1,027	0.00%
2023/05/31	1	110.03	0	0.00	110.00	1	1,015	0.10%
2023/05/30	1	115.98	6	116.17	117.00	-5	989	-0.50%
2023/05/29	3	114.33	0	0.00	113.50	3	935	0.32%
2023/05/24	1	113.50	3	114.67	114.50	-2	857	-0.23%
2023/05/22	0	0.00	2	114.50	115.00	-2	853	-0.23%
2023/05/19	1	116.00	2	115.00	115.00	-1	849	-0.12%
2023/05/18	1	115.50	0	0.00	115.50	1	837	0.12%
2023/05/17	2	116.25	0	0.00	116.50	2	828	0.24%
2023/05/16	0	0.00	1	116.00	115.50	-1	812	-0.12%
2023/05/15	1	115.00	0	0.00	114.50	1	806	0.12%
2023/05/11	4	115.25	9	114.00	113.50	-5	797	-0.63%
2023/05/10	0	0.00	1	117.50	117.50	-1	781	-0.13%
2023/05/09	5	118.80	1	115.50	115.50	4	774	0.52%
2023/05/08	3	119.50	10	119.00	119.00	-7	749	-0.93%
2023/05/05	29	117.97	10	116.00	116.00	19	697	2.72%
2023/05/04	0	0.00	1	116.00	116.50	-1	684	-0.15%
2023/05/03	2	118.00	0	0.00	116.50	2	677	0.30%
2023/05/02	3	117.17	4	117.38	117.00	-1	661	-0.15%
2023/04/25	2	110.50	2	109.00	108.50	0	614	0.00%
2023/04/21	0	0.00	1	111.50	111.00	-1	585	-0.17%
2023/04/20	2	113.25	1	112.50	112.50	1	552	0.18%
2023/04/18	0	0.00	2	111.75	111.50	-2	518	-0.39%
2023/04/13	0	0.00	1	105.00	105.00	-1	457	-0.22%
2023/04/10	1	107.00	1	105.00	107.00	0	430	0.00%
2023/04/06	0	0.00	1	105.00	105.50	-1	408	-0.24%
2023/03/31	1	106.00	2	106.00	105.00	-1	399	-0.25%
2023/03/30	0	0.00	1	102.00	102.50	-1	367	-0.27%
2023/03/27	0	100.00	0	0.00	99.20	0	348	0.00%
2023/03/24	0	101.00	0	0.00	99.40	0	347	0.00%
2023/03/21	0	0.00	1	99.10	99.50	-1	341	-0.29%
2023/03/20	0	0.00	0	97.90	98.20	0	337	-0.01%
2023/03/17	0	96.90	0	0.00	97.40	0	340	0.00%
2023/03/13	1	96.40	0	0.00	95.90	1	348	0.29%
2023/03/10	0	0.00	1	96.70	96.80	-1	349	-0.29%
2023/03/08	2	100.00	2	100.50	100.50	0	338	0.00%
2023/03/06	0	101.50	0	0.00	101.50	0	326	0.00%
2023/02/24	1	99.00	0	0.00	98.90	1	284	0.35%
2023/02/20	2	100.00	0.2	100.00	100.00	1.8	283	0.62%
2023/02/17	0	98.20	0	0.00	97.80	0	280	0.00%
2023/02/16	1	97.00	0	0.00	97.40	1	279	0.36%
2023/02/09	0	97.40	0	0.00	96.80	0	293	0.00%
2023/02/07	0	0.00	2	96.50	97.20	-2	290	-0.69%
2023/02/03	1	96.50	0	0.00	96.50	1	286	0.35%
2023/02/02	1	97.80	3	97.17	97.00	-2	281	-0.71%
2023/02/01	1	92.60	0	0.00	92.60	1	261	0.38%
2023/01/31	1	91.80	0	0.00	92.10	1	260	0.38%
2023/01/13	0	0.00	1	91.20	90.40	-1	281	-0.36%
2023/01/03	1	86.60	0	0.00	86.40	1	334	0.30%
2022/12/28	0	0.00	1.1	86.00	85.50	-1.1	373	-0.30%
2022/12/27	0	0.00	1	87.00	86.50	-1	393	-0.25%
2022/12/19	0	0.00	0	92.00	88.20	0	435	0.00%
2022/12/15	1.1	90.00	0	0.00	90.00	1.1	440	0.25%
2022/12/07	0	0.00	1	90.00	89.10	-1	579	-0.17%
2022/12/06	3	90.17	0	0.00	89.40	3	592	0.51%
2022/12/02	0	0.00	2	90.00	90.00	-2	600	-0.33%
2022/12/01	1	88.60	0	0.00	88.00	1	595	0.17%
2022/11/24	0	0.00	2	86.90	87.00	-2	596	-0.34%
2022/11/18	0	0.00	1	86.40	85.10	-1	599	-0.17%
2022/11/15	1	85.18	0	0.00	84.90	1	597	0.17%
2022/11/07	0	0.00	2	80.05	80.10	-2	591	-0.34%
2022/11/04	2	78.60	0	0.00	78.80	2	590	0.34%
2022/11/02	0	0.00	2	78.45	78.40	-2	588	-0.34%
2022/10/26	0	0.00	5	73.80	73.10	-5	600	-0.83%
2022/10/24	1.2	76.96	0	0.00	77.00	1.2	595	0.20%
2022/10/18	1	80.40	0	0.00	80.40	1	570	0.18%
2022/10/14	1	82.60	0	0.00	81.80	1	557	0.18%
2022/10/13	2	82.30	0	0.00	81.90	2	556	0.36%
2022/10/12	2	86.00	1	85.70	86.10	1	550	0.18%
2022/10/07	0	0.00	1	93.00	92.00	-1	565	-0.18%
2022/10/05	0	0.00	1	93.40	92.90	-1	560	-0.18%
2022/10/04	1	93.30	2	90.55	93.30	-1	540	-0.19%
2022/10/03	3	86.90	0	0.00	86.60	3	523	0.57%
2022/09/28	0	0.00	1	84.50	83.50	-1	547	-0.18%
2022/09/26	0	0.00	1	87.30	87.20	-1	542	-0.18%
2022/09/21	1	91.30	0	0.00	91.20	1	564	0.18%
2022/09/16	7	101.39	6	99.90	99.00	1	547	0.18%
2022/09/15	2	102.50	4	99.55	100.00	-2	515	-0.39%
2022/09/13	3	95.03	6	93.60	93.30	-3	471	-0.64%
2022/09/12	0	0.00	1	94.20	94.40	-1	472	-0.21%
2022/08/19	5	94.76	0	0.00	94.80	5	622	0.80%
2022/08/16	0	93.00	0	0.00	92.30	0	619	0.00%
2022/08/10	1	89.40	0	0.00	89.30	1	620	0.16%
2022/08/02	2	90.00	0	0.00	88.50	2	639	0.31%
2022/07/21	1	93.90	0	0.00	93.90	1	653	0.15%
2022/07/19	0	0.00	1	91.00	91.50	-1	676	-0.15%
2022/07/15	1	89.90	0	0.00	90.20	1	677	0.15%
2022/07/12	0	84.70	0	0.00	84.60	0	672	0.00%
2022/07/08	1	87.20	0	0.00	87.20	1	686	0.15%
2022/06/29	0	0.00	3	86.73	87.40	-3	685	-0.44%
2022/06/23	1	87.10	1	87.10	86.70	0	702	0.00%
2022/06/20	2.5	90.24	0	0.00	88.70	2.5	797	0.31%
2022/06/17	1	94.20	0	0.00	94.20	1	819	0.12%
2022/06/13	0	0.00	1	103.50	103.00	-1	1,091	-0.09%
2022/06/07	2	104.00	0	0.00	104.00	2	1,162	0.17%
2022/06/02	5	108.10	1	108.50	108.00	4	1,185	0.34%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/31	0	0.00	1	113.00	113.00	-1	1,181	-0.08%
2022/05/30	0	0.00	2	112.00	113.00	-2	1,210	-0.17%
2022/05/20	0	0.00	2	109.00	108.00	-2	1,323	-0.15%
2022/05/19	1	110.00	0	0.00	110.00	1	1,336	0.07%
2022/05/18	0	0.00	1	109.50	109.00	-1	1,344	-0.07%
2022/05/17	1	108.00	0	0.00	109.00	1	1,360	0.07%
2022/05/16	0	0.00	1	109.00	108.00	-1	1,373	-0.07%
2022/05/13	0	0.00	1	107.00	107.00	-1	1,389	-0.07%
2022/05/12	3	105.17	0	0.00	105.00	3	1,399	0.21%
2022/05/11	0	0.00	1	106.00	105.50	-1	1,417	-0.07%
2022/05/10	0	0.00	1	106.50	107.00	-1	1,463	-0.07%
2022/05/06	2	105.75	2	105.50	106.50	0	1,557	0.00%
2022/05/05	1	109.50	0	0.00	108.00	1	1,617	0.06%
2022/05/03	0	0.00	1	106.50	107.00	-1	1,689	-0.06%
2022/04/29	2	107.75	0	0.00	107.00	2	1,742	0.11%
2022/04/25	2	104.75	0	0.00	104.50	2	2,448	0.08%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/18	1	112.00	0	0.00	113.00	1	3,410	0.03%
2022/04/15	2	113.00	5	113.30	114.00	-3	3,437	-0.09%
2022/04/14	1	118.50	1	116.50	116.00	0	3,472	0.00%
2022/04/13	2	117.50	1	118.00	117.50	1	3,506	0.03%
2022/04/11	1	116.00	1	115.00	115.00	0	3,580	0.00%
2022/04/08	0	0.00	1	119.00	119.50	-1	3,647	-0.03%
2022/04/06	1	121.00	0	0.00	121.50	1	3,805	0.03%
2022/04/01	1	121.00	2	120.50	123.00	-1	3,800	-0.03%
2022/03/31	1	123.00	2	122.25	122.00	-1	3,795	-0.03%
2022/03/30	1	127.00	3	126.50	124.50	-2	3,788	-0.05%
2022/03/29	1	124.50	0	0.00	123.50	1	3,785	0.03%
2022/03/28	0	0.00	2.5	124.70	124.50	-2.5	3,794	-0.07%
2022/03/25	4	124.88	1	125.50	123.50	3	3,784	0.08%
2022/03/24	0	0.00	1	129.00	130.00	-1	3,732	-0.03%
2022/03/23	1	128.00	2	127.75	126.50	-1	3,697	-0.03%
2022/03/22	3	127.50	6	127.50	127.50	-3	3,670	-0.08%
2022/03/21	12.6	129.76	6.1	129.96	127.00	6.5	3,629	0.18%
2022/03/18	5	123.70	4.3	125.20	125.00	0.7	3,464	0.02%
2022/03/17	1	122.00	1.3	122.27	122.00	-0.3	3,388	-0.01%
2022/03/15	0	0.00	52	115.00	115.00	-52	3,345	-1.55%
2022/03/14	0	0.00	1	119.50	119.50	-1	3,339	-0.03%
2022/03/11	0	0.00	0.6	120.34	120.50	-0.6	3,328	-0.02%
2022/03/10	6	120.17	4	120.25	119.50	2	3,311	0.06%
2022/03/09	1	114.00	3	114.67	117.00	-2	3,279	-0.06%
2022/03/08	2	112.50	0	0.00	112.50	2	3,313	0.06%
2022/03/07	0	0.00	3.1	115.66	114.50	-3.1	3,306	-0.09%
2022/03/04	0	0.00	1.1	120.18	118.50	-1.1	3,319	-0.03%
2022/03/03	3	121.00	4	121.00	121.00	-1	3,322	-0.03%
2022/03/02	1	119.50	0.1	120.72	120.50	0.9	3,299	0.03%
2022/03/01	4	115.75	2	117.50	118.00	2	3,276	0.06%
2022/02/25	0.1	114.00	0	0.00	113.00	0.1	3,251	0.00%
2022/02/24	2	113.25	0.1	113.00	112.50	2	3,274	0.06%
2022/02/23	1	115.00	2	115.50	117.00	-1	3,356	-0.03%
2022/02/22	4	114.25	4	113.50	114.50	0	3,413	0.00%
2022/02/21	0	0.00	0.1	116.00	115.00	-0.1	3,417	0.00%
2022/02/18	1	117.00	1	117.00	117.00	0	3,443	0.00%
2022/02/16	0	0.00	1	120.00	117.00	-1	3,548	-0.03%
2022/02/15	1	116.00	0	0.00	116.00	1	3,547	0.03%
2022/02/14	1	116.50	1	116.00	116.50	0	3,533	0.00%
2022/02/11	4	119.13	0	122.00	118.50	4	3,540	0.11%
2022/02/10	1	123.00	2	122.50	122.00	-1	3,523	-0.03%
2022/02/09	0	0.00	2	122.50	122.50	-2	3,482	-0.06%
2022/02/08	3	123.17	4.5	121.78	123.00	-1.5	3,456	-0.04%
2022/02/07	1	120.00	2	119.75	120.50	-1	3,384	-0.03%
2022/01/26	2	113.00	2	113.75	113.50	0	3,320	0.00%
2022/01/25	6	115.50	7	113.86	113.00	-1	3,295	-0.03%
2022/01/24	8	116.81	5.2	115.75	119.00	2.9	3,260	0.09%
2022/01/21	8	120.19	10	121.00	118.00	-2	3,211	-0.06%
2022/01/20	27	128.33	18	126.75	127.00	9	3,116	0.29%
2022/01/19	10	123.00	9	123.28	124.00	1	2,779	0.04%
2022/01/18	2	124.00	4	123.75	124.00	-2	2,688	-0.07%
2022/01/17	6	120.83	6	122.92	123.00	0	2,488	0.00%
2022/01/14	7	115.57	6	115.92	115.50	1	2,303	0.04%
2022/01/13	65	116.82	9	117.78	118.50	56	2,211	2.53%
2022/01/12	12.2	124.64	13	125.27	126.50	-0.9	1,954	-0.04%
2022/01/11	3	118.33	6	119.83	117.00	-3	1,660	-0.18%
2022/01/10	2	114.00	2	114.76	115.50	0	1,502	0.00%
2022/01/07	2	111.25	0	0.00	110.50	2	1,477	0.14%
2022/01/06	4	116.75	6	115.50	116.00	-2	1,434	-0.14%
2022/01/05	2	116.50	1	118.50	116.50	1	1,404	0.07%
2022/01/04	1	117.00	2	118.50	118.50	-1	1,364	-0.07%
2022/01/03	6	117.25	6	116.25	115.50	0	1,326	0.00%
2021/12/30	9	116.94	8	117.00	115.50	1	1,250	0.08%
2021/12/29	6	112.83	12	112.96	113.00	-6	1,131	-0.53%
2021/12/22	0	0.00	2	108.00	109.50	-2	1,096	-0.18%
2021/12/21	0	0.00	0.2	105.00	104.50	-0.2	1,087	-0.02%
2021/12/17	5	104.40	0	0.00	103.50	5	1,127	0.44%
2021/12/14	1	104.00	0	0.00	104.00	1	1,131	0.09%
2021/12/09	1	107.00	0	0.00	107.50	1	1,127	0.09%
2021/12/08	0	0.00	6	109.50	110.00	-6	1,124	-0.53%
2021/12/07	1	113.00	0	0.00	110.00	1	1,116	0.09%
2021/12/03	1	114.00	1	113.50	113.50	0	1,138	0.00%
2021/12/02	2	114.00	3.1	118.00	112.50	-1.1	1,148	-0.10%
2021/12/01	0	0.00	1	115.00	115.00	-1	1,114	-0.09%
2021/11/30	0.1	113.50	3	113.67	113.00	-3	1,135	-0.26%
2021/11/29	2	106.50	3	104.00	109.00	-1	1,117	-0.09%
2021/11/26	2	110.75	4	112.13	111.00	-2	1,118	-0.18%
2021/11/25	0.2	114.50	0	0.00	112.00	0.2	1,113	0.01%
2021/11/24	1	113.00	0	0.00	113.50	1	1,108	0.09%
2021/11/23	9	116.33	0	0.00	113.50	9	1,115	0.81%
2021/11/22	6	118.75	3	119.67	119.00	3	1,105	0.27%
2021/11/19	4	115.00	3	117.83	116.00	1	1,039	0.10%
2021/11/18	3	111.33	0	0.00	112.50	3	1,031	0.29%
2021/11/17	1	112.50	0	0.00	113.00	1	1,067	0.09%
2021/11/16	1	114.00	2	114.00	116.00	-1	1,146	-0.09%
2021/11/15	2	113.25	11	112.18	113.50	-9	1,211	-0.74%
2021/11/12	2	105.50	7	106.00	105.00	-5	1,215	-0.41%
2021/11/10	5	104.40	0	0.00	103.50	5	1,281	0.39%
2021/11/05	0	0.00	1	101.50	102.00	-1	1,628	-0.06%
2021/11/04	2	100.50	0	0.00	100.00	2	1,740	0.11%
2021/11/01	0	0.00	3	101.50	102.00	-3	1,954	-0.15%
2021/10/19	0	0.00	2	99.50	100.00	-2	2,109	-0.09%
2021/10/15	2	97.60	0	0.00	98.50	2	2,130	0.09%
2021/10/14	1	95.00	2	93.10	94.50	-1	2,132	-0.05%
2021/10/13	4	96.28	0	0.00	94.70	4	2,141	0.19%
2021/10/12	1	98.20	0	0.00	97.90	1	2,150	0.05%
2021/10/08	2	99.35	0	0.00	99.10	2	2,210	0.09%
2021/10/07	0	0.00	1	100.00	99.60	-1	2,225	-0.04%
2021/10/06	1	97.00	0	0.00	97.30	1	2,247	0.04%
2021/10/01	3	98.27	2	99.80	96.90	1	2,306	0.04%
2021/09/30	2	100.75	0	0.00	101.00	2	2,323	0.09%
2021/09/29	1	100.00	0	0.00	100.50	1	2,428	0.04%
2021/09/28	1	103.50	0	0.00	103.00	1	2,486	0.04%
2021/09/27	3	105.33	1	105.50	106.00	2	2,481	0.08%
2021/09/22	1	98.20	10	98.70	98.20	-9	2,463	-0.37%
2021/09/17	10	100.00	0	0.00	100.00	10	2,462	0.41%
2021/09/15	0	0.00	2	100.00	99.80	-2	2,465	-0.08%
2021/09/14	0	0.00	3	100.00	100.50	-3	2,471	-0.12%
2021/09/13	1	103.50	1	104.50	101.50	0	2,468	0.00%
2021/09/10	3	101.50	0	0.00	103.00	3	2,470	0.12%
2021/09/09	5	102.80	3	100.03	103.00	2	2,480	0.08%
2021/09/08	1	100.50	3	100.50	100.50	-2	2,490	-0.08%
2021/09/07	0	0.00	5	103.70	104.00	-5	2,463	-0.20%
2021/09/06	2	107.50	2	106.50	106.00	0	2,450	0.00%
2021/09/03	4	109.50	1	110.00	110.00	3	2,435	0.12%
2021/09/02	3	115.17	2	114.00	113.00	1	2,406	0.04%
2021/09/01	2	115.50	4	114.88	116.00	-2	2,394	-0.08%
2021/08/27	1	113.00	1.5	112.50	112.50	-0.5	2,377	-0.02%
2021/08/26	0	0.00	2	113.50	113.00	-2	2,381	-0.08%
2021/08/25	1	115.50	6	115.17	116.50	-5	2,361	-0.21%
2021/08/24	5.2	116.07	3.1	116.00	115.50	2.1	2,341	0.09%
2021/08/23	2	116.25	1	117.50	117.50	1	2,291	0.04%
2021/08/20	3.4	115.41	1	115.50	114.50	2.4	2,234	0.11%
2021/08/19	7	115.21	5	116.30	114.00	2	2,112	0.09%
2021/08/18	3	111.50	2	109.75	114.00	1	1,987	0.05%
2021/08/17	0	0.00	1	106.00	104.50	-1	1,924	-0.05%
2021/08/16	1	108.00	0	0.00	110.50	1	1,896	0.05%
2021/08/13	5	109.60	7	110.50	106.50	-2	1,845	-0.11%
2021/08/12	7	118.79	2	116.50	114.50	5	1,777	0.28%
2021/08/11	15	117.63	16	118.53	119.50	-1	1,650	-0.06%
2021/08/10	2.1	117.11	4	119.00	122.00	-1.9	1,497	-0.13%
2021/08/09	7	117.14	10	117.95	117.50	-3	1,406	-0.21%
2021/08/06	5	115.60	3	115.67	115.00	2	1,287	0.16%
2021/08/05	1	114.00	1	115.00	114.50	0	1,258	0.00%
2021/08/04	0	0.00	3	112.83	114.50	-3	1,277	-0.23%
2021/08/03	1	111.50	1	117.00	110.50	0	1,259	0.00%
2021/07/27	3	111.83	5	114.90	110.00	-2	1,239	-0.16%
2021/07/26	2	111.75	0	0.00	111.50	2	1,231	0.16%
2021/07/23	0	0.00	1	107.50	106.50	-1	1,227	-0.08%
2021/07/21	2	107.00	0	0.00	105.00	2	1,284	0.16%
2021/07/20	1	108.00	0	0.00	108.00	1	1,350	0.07%
2021/07/19	2	110.50	2	111.00	110.50	0	1,354	0.00%
2021/07/16	2	111.50	3	114.50	113.00	-1	1,365	-0.07%
2021/07/15	6	114.58	6	115.50	114.00	0	1,360	0.00%
2021/07/13	1	108.00	2	110.50	108.50	-1	1,356	-0.07%
2021/07/12	1	112.00	2	111.25	112.50	-1	1,391	-0.07%
2021/07/09	4	114.50	2	116.00	114.50	2	1,492	0.13%
2021/07/07	3	114.83	5	116.00	115.00	-2	1,576	-0.13%
2021/07/06	10	114.60	8	117.19	114.00	2	1,626	0.12%
2021/07/05	1	108.50	1	112.00	111.50	0	1,555	0.00%
2021/07/01	1	100.00	0	0.00	100.00	1	1,693	0.06%
2021/06/23	0	0.00	1	100.50	101.00	-1	1,822	-0.05%
2021/06/22	0	0.00	1	99.90	99.60	-1	1,817	-0.06%
2021/06/18	1	101.00	0	0.00	100.00	1	1,831	0.05%
2021/06/17	3	101.50	3	101.33	102.50	0	1,835	0.00%
2021/06/16	1	97.90	0	0.00	97.80	1	1,835	0.05%
2021/06/10	0	0.00	2	98.20	97.40	-2	1,901	-0.11%
2021/06/04	2	97.75	0	0.00	95.30	2	1,971	0.10%
2021/06/03	1.3	98.38	0	0.00	98.60	1.3	1,997	0.07%
2021/06/02	1	94.80	0	0.00	95.00	1	1,991	0.05%
2021/06/01	1	95.90	0	0.00	95.90	1	1,996	0.05%
2021/05/31	0	0.00	0	94.00	94.00	0	1,987	0.00%
2021/05/19	0	87.00	0	0.00	86.70	0	2,216	0.00%
2021/05/13	2	83.50	2	84.00	86.40	0	2,191	0.00%
2021/05/10	1	101.00	0	0.00	100.00	1	2,147	0.05%
2021/05/07	1	106.00	0	0.00	106.00	1	2,137	0.05%
2021/05/06	1	103.00	0	0.00	102.00	1	2,139	0.05%
2021/05/04	2	107.00	0	0.00	105.00	2	2,165	0.09%
2021/04/29	0.2	112.00	1	112.50	112.50	-0.8	2,221	-0.04%
2021/04/27	2.5	115.50	0	0.00	115.50	2.5	2,380	0.11%
2021/04/26	2.1	119.62	3	119.00	121.00	-0.9	2,418	-0.04%
2021/04/22	0.1	111.00	1.1	108.58	107.50	-1	2,374	-0.04%
2021/04/20	0.1	114.50	1	113.00	114.00	-0.9	2,364	-0.04%
2021/04/19	2	110.75	2	110.50	110.00	0	2,352	0.00%
2021/04/16	6	116.58	2	118.25	116.00	4	2,332	0.17%
2021/04/14	10	122.85	10	119.75	122.50	0	2,287	0.00%
2021/04/13	1	120.00	1	119.50	120.00	0	2,202	0.00%
2021/04/12	5	122.70	2	123.50	122.00	3	2,161	0.14%
2021/04/09	8	122.25	7	119.86	118.00	1	2,115	0.05%
2021/04/07	4	116.00	3	115.33	115.00	1	2,006	0.05%
2021/03/29	0	0.00	1	96.60	96.80	-1	1,726	-0.06%
2021/03/25	0	92.50	0	0.00	92.20	0	1,733	0.00%
2021/03/23	0	0.00	0	92.90	92.40	0	1,796	0.00%
2021/03/22	1	94.90	0	0.00	93.80	1	1,808	0.06%
2021/03/19	0	97.50	0	0.00	96.60	0	1,841	0.00%
2021/03/17	2	98.70	2	98.45	95.40	0	2,242	0.00%
2021/03/15	0	95.80	0	0.00	95.80	0	2,433	0.00%
2021/03/12	0	95.00	1	95.10	95.00	-1	2,430	-0.04%
2021/03/10	1	93.80	0	0.00	93.70	1	2,423	0.04%
2021/03/04	0	91.60	0	0.00	90.60	0	2,505	0.00%
2021/02/25	1	94.80	1	92.40	91.00	0	2,506	0.00%
2021/02/05	0	0.00	1	83.30	82.90	-1	2,434	-0.04%
2021/02/02	0	0.00	1	84.00	83.90	-1	2,768	-0.04%
2021/02/01	0	0.00	3	84.83	83.30	-3	2,807	-0.11%
2021/01/28	0	0.00	5	83.20	83.00	-5	2,806	-0.18%
2021/01/27	0	0.00	2	83.20	83.90	-2	2,819	-0.07%
2021/01/25	3	85.00	0	0.00	84.00	3	2,840	0.11%
2021/01/22	2	85.95	1	86.80	86.60	1	3,000	0.03%
2021/01/21	8	88.83	5	88.64	87.40	3	3,007	0.10%
2021/01/20	7	89.89	3	88.23	86.80	4	2,966	0.13%
2021/01/19	2	91.50	6	90.13	87.00	-4	3,024	-0.13%
2021/01/18	8	87.70	9	88.18	88.80	-1	2,938	-0.03%
2021/01/15	2	85.20	1	85.60	82.40	1	2,898	0.03%
2021/01/14	1	83.00	0	0.00	82.80	1	2,977	0.03%
2021/01/12	0	0.00	1	82.50	81.30	-1	3,477	-0.03%
2021/01/11	1	83.90	3	83.63	83.50	-2	3,462	-0.06%
2021/01/08	11	85.82	12	83.87	83.60	-1	3,456	-0.03%
2021/01/07	0	0.00	1	82.10	83.30	-1	3,433	-0.03%
2021/01/06	2	83.10	0	0.00	82.40	2	3,420	0.06%
2020/12/31	1	79.80	0	0.00	81.00	1	3,374	0.03%
2020/12/30	0	0.00	1	80.00	79.60	-1	3,370	-0.03%
2020/12/28	1	80.60	0	0.00	80.00	1	3,361	0.03%
2020/12/25	1	79.90	0	0.00	80.50	1	3,349	0.03%
2020/12/24	0	0.00	1	79.00	78.70	-1	3,326	-0.03%
2020/12/23	1	78.00	0	0.00	77.90	1	3,323	0.03%
2020/12/22	0	0.00	7	78.10	77.80	-7	3,322	-0.21%
2020/12/18	0	0.00	3	79.70	79.70	-3	3,305	-0.09%
2020/12/17	4	79.95	4	80.05	79.70	0	3,288	0.00%
2020/12/16	4	83.20	5	82.38	82.00	-1	3,234	-0.03%
2020/12/15	1	84.00	11	84.78	82.00	-10	3,209	-0.31%
2020/12/14	15	86.44	21	86.18	86.70	-6	3,161	-0.19%
2020/12/11	60	86.83	59	89.43	83.60	1	3,099	0.03%
2020/12/10	22	84.94	6	88.47	89.40	16	2,732	0.59%
2020/12/09	9	81.99	1	82.20	81.30	8	2,497	0.32%
2020/12/08	2	79.95	0	0.00	79.80	2	2,477	0.08%
2020/12/07	0	0.00	5	79.30	79.20	-5	2,475	-0.20%
2020/12/02	2	83.20	1	84.70	82.40	1	2,440	0.04%
2020/12/01	5	84.52	0	0.00	83.60	5	2,391	0.21%
2020/11/27	1	79.90	0	0.00	79.70	1	2,349	0.04%
2020/11/26	1	80.00	0	0.00	80.20	1	2,359	0.04%
2020/11/20	1	81.00	0	0.00	81.90	1	2,600	0.04%
2020/11/19	8	81.53	8	80.64	80.60	0	2,660	0.00%
2020/11/18	0	0.00	3	81.93	80.60	-3	2,846	-0.11%
2020/11/17	1	82.20	0	0.00	81.30	1	2,958	0.03%
2020/11/16	1	81.30	0	0.00	82.10	1	3,156	0.03%
2020/11/13	0	0.00	2	81.45	81.40	-2	3,305	-0.06%
2020/11/12	0	0.00	1	81.20	79.00	-1	3,283	-0.03%
2020/11/11	9	82.92	8	83.79	80.40	1	3,232	0.03%
2020/11/10	0	0.00	15	80.31	79.10	-15	3,024	-0.50%
2020/11/09	0	0.00	2	80.25	81.30	-2	3,002	-0.07%
2020/11/06	2	80.50	6	80.47	78.80	-4	2,970	-0.13%
2020/11/03	0	0.00	3	78.00	77.60	-3	2,912	-0.10%
2020/11/02	0	0.00	5	78.60	77.60	-5	2,926	-0.17%
2020/10/30	24	81.15	12	80.03	79.10	12	3,022	0.40%
2020/10/29	0	0.00	2	79.10	80.00	-2	2,839	-0.07%
2020/10/28	2	79.95	4	79.68	79.90	-2	2,808	-0.07%
2020/10/27	4	81.03	11	81.74	79.60	-7	2,771	-0.25%
2020/10/26	1	79.40	1	79.10	79.10	0	2,631	0.00%
2020/10/23	11	79.63	2	79.20	79.50	9	2,610	0.34%
2020/10/22	31	78.41	21	78.15	79.40	10	2,577	0.39%
2020/10/21	26	79.41	25	79.57	78.20	1	2,478	0.04%
2020/10/20	3	76.87	1	78.20	78.20	2	2,116	0.09%
2020/10/13	5	72.00	2	72.15	72.10	3	2,074	0.14%
2020/10/12	1	71.80	0	0.00	70.90	1	2,084	0.05%
2020/10/05	1	67.20	0	0.00	67.80	1	2,218	0.05%
2020/09/25	0	0.00	2	63.90	64.50	-2	2,551	-0.08%
2020/09/16	1	71.60	0	0.00	71.00	1	2,707	0.04%
2020/09/08	1	70.30	0	0.00	70.30	1	2,690	0.04%
2020/09/02	2	73.60	1	73.40	72.70	1	2,702	0.04%
2020/08/31	2	71.90	2	72.05	72.80	0	2,706	0.00%
2020/08/28	0	0.00	1	76.90	76.10	-1	2,655	-0.04%
2020/08/27	6	80.07	10	80.10	78.30	-4	2,618	-0.15%
2020/08/26	4	79.53	5	79.32	78.20	-1	2,522	-0.04%
2020/08/25	6	79.30	6	77.93	78.60	0	2,452	0.00%
2020/08/24	8	79.46	12	78.42	79.50	-4	2,386	-0.17%
2020/08/21	12	73.65	4	73.68	75.10	8	2,204	0.36%
2020/08/20	21	75.00	23	71.07	68.30	-2	2,101	-0.10%
2020/08/19	36	71.38	38	71.83	75.30	-2	1,871	-0.11%
2020/08/14	0	0.00	5	69.20	67.60	-5	1,666	-0.30%
2020/08/13	0	0.00	1	64.00	63.90	-1	1,621	-0.06%
2020/08/06	0	0.00	2	69.00	66.90	-2	1,656	-0.12%
2020/08/05	5	69.20	0	0.00	69.10	5	1,636	0.31%
2020/07/30	1	65.30	0	0.00	65.80	1	1,559	0.06%
2020/07/28	0	0.00	7	67.53	65.50	-7	1,589	-0.44%
2020/07/24	2	70.00	1	68.60	68.00	1	1,615	0.06%
2020/07/23	0	0.00	1	68.10	71.50	-1	1,630	-0.06%
2020/07/17	2	69.30	1	69.50	66.50	1	1,649	0.06%
2020/07/16	1	70.00	0	0.00	68.50	1	1,645	0.06%
2020/07/15	1	69.40	0	0.00	68.80	1	1,650	0.06%
2020/07/13	1	70.00	0	0.00	71.50	1	1,650	0.06%
2020/07/10	3	71.67	1	71.80	71.00	2	1,639	0.12%
2020/07/09	17	77.04	17	77.44	75.60	0	1,607	0.00%
2020/07/08	5	70.36	2	72.00	72.00	3	1,478	0.20%
2020/07/07	3	71.20	2	71.60	69.50	1	1,454	0.07%
2020/07/06	2	72.00	0	0.00	71.10	2	1,423	0.14%
2020/07/03	3	70.20	7	70.00	70.10	-4	1,401	-0.29%
2020/07/02	0	0.00	1	63.40	67.10	-1	1,339	-0.07%
2020/07/01	1	61.10	1	61.70	61.00	0	1,285	0.00%
2020/06/23	2	58.80	0	0.00	58.80	2	1,287	0.16%
2020/06/19	1	59.80	0	0.00	59.30	1	1,294	0.08%
2020/06/09	0	0.00	1	63.80	61.60	-1	1,366	-0.07%
2020/06/08	1	65.20	7	64.99	64.80	-6	1,375	-0.44%
2020/06/03	0	0.00	2	62.70	62.90	-2	1,334	-0.15%
2020/05/28	2	62.15	0	0.00	60.70	2	1,304	0.15%
2020/05/27	1	63.90	4	61.25	63.00	-3	1,302	-0.23%
2020/05/14	0	0.00	1	59.70	59.30	-1	1,331	-0.08%
2020/05/08	0	0.00	4	64.55	63.70	-4	1,334	-0.30%
2020/04/29	1	60.00	0	0.00	60.00	1	1,317	0.08%
2020/04/28	0	0.00	2	57.20	60.50	-2	1,312	-0.15%
2020/04/27	0	0.00	1	57.60	56.70	-1	1,305	-0.08%
2020/04/24	1	55.90	0	0.00	55.50	1	1,306	0.08%
2020/04/21	1	55.40	10	53.63	52.70	-9	1,329	-0.68%
2020/04/20	2	56.00	2	55.35	56.30	0	1,338	0.00%
2020/04/16	0	0.00	3	53.07	52.90	-3	1,291	-0.23%
2020/04/15	1	50.70	0	0.00	50.90	1	1,269	0.08%
2020/04/14	1	51.30	0	0.00	51.40	1	1,263	0.08%
2020/04/13	10	52.30	11	50.80	51.30	-1	1,254	-0.08%
2020/04/09	12	49.41	15	49.61	49.10	-3	1,212	-0.25%
2020/04/08	0	0.00	1	50.50	50.30	-1	1,197	-0.08%
2020/04/07	15	46.12	0	0.00	46.10	15	1,178	1.27%
2020/03/27	2	44.60	0	0.00	43.65	2	1,229	0.16%
2020/03/25	0	42.80	0	0.00	42.75	0	1,232	0.00%
2020/03/24	0	43.75	0	0.00	42.20	0	1,262	0.00%
2020/03/19	1	42.10	0	0.00	39.80	1	1,433	0.07%
2020/03/18	4	44.00	0	0.00	44.20	4	1,515	0.26%
2020/03/17	1	43.30	0	0.00	42.95	1	1,642	0.06%
2020/03/16	7	44.18	0	0.00	42.40	7	1,651	0.42%
2020/03/06	5	61.10	0	0.00	60.60	5	1,847	0.27%
2020/02/26	0	0.00	1	65.20	65.00	-1	2,328	-0.04%
2020/02/20	0	0.00	1	71.00	69.50	-1	2,393	-0.04%
2020/02/13	0	0.00	1	70.80	69.40	-1	2,582	-0.04%
2020/02/12	1	71.00	1	72.40	71.00	0	2,573	0.00%
2020/02/11	0	0.00	1	69.90	69.50	-1	2,581	-0.04%
2020/02/10	1	68.80	0	0.00	68.70	1	2,589	0.04%
2020/02/07	1	70.00	0	0.00	69.10	1	2,603	0.04%
2020/02/04	0	0.00	1	67.90	67.90	-1	2,624	-0.04%
2020/02/03	0	67.50	0	0.00	66.90	0	2,682	0.00%
2020/01/31	0	0.00	1	68.10	69.60	-1	2,672	-0.04%
2020/01/20	1	78.40	0	0.00	78.20	1	2,711	0.04%
2020/01/17	2	81.55	3	82.60	80.50	-1	2,838	-0.04%
2020/01/14	2	79.50	0	0.00	79.80	2	2,920	0.07%
2020/01/13	1	77.40	0	0.00	78.60	1	3,150	0.03%
2020/01/10	0	0.00	1	73.90	74.20	-1	3,219	-0.03%
2020/01/06	0	0.00	1	77.10	76.60	-1	3,242	-0.03%
2019/12/31	8	77.85	8	77.80	77.50	0	3,238	0.00%
2019/12/23	2	83.30	0	0.00	82.30	2	3,360	0.06%
2019/12/20	0	0.00	1	83.90	82.80	-1	3,345	-0.03%
2019/12/18	1	83.60	1	83.60	85.00	0	3,309	0.00%
2019/12/12	1	80.50	3	82.97	83.30	-2	3,109	-0.06%
2019/12/11	0	0.00	1	79.10	79.10	-1	2,974	-0.03%
2019/12/10	1	80.90	0	0.00	79.40	1	2,954	0.03%
2019/12/05	11	84.77	11	84.75	80.80	0	2,915	0.00%
2019/12/04	0	0.00	1	80.00	81.40	-1	2,810	-0.04%
2019/12/03	16	81.61	18	80.97	79.30	-2	2,795	-0.07%
2019/12/02	2	77.30	1	77.10	79.00	1	2,718	0.04%
2019/11/29	34	81.52	31	80.41	78.00	3	2,697	0.11%
2019/11/27	1	81.70	2	80.70	82.00	-1	2,686	-0.04%
2019/11/26	2	81.85	2	82.50	81.30	0	2,830	0.00%
2019/11/25	23	79.49	27	79.27	79.00	-4	2,708	-0.15%
2019/11/15	0	0.00	1	74.60	74.50	-1	2,895	-0.03%
2019/11/14	0	0.00	2	73.05	73.00	-2	2,866	-0.07%
2019/11/13	0	0.00	3	73.00	72.30	-3	2,822	-0.11%
2019/11/12	0	0.00	4	68.90	69.80	-4	2,760	-0.14%
2019/11/11	5	68.28	0	0.00	67.60	5	2,767	0.18%
2019/11/08	0	0.00	3	68.30	69.50	-3	2,758	-0.11%
2019/11/06	0	0.00	4	72.00	70.50	-4	2,709	-0.15%
2019/11/01	1	71.60	0	0.00	71.50	1	2,646	0.04%
2019/10/31	2	71.50	0	0.00	72.40	2	2,626	0.08%
2019/10/29	1	70.30	2	71.60	70.80	-1	2,530	-0.04%
2019/10/25	0	0.00	1	73.00	70.90	-1	2,457	-0.04%
2019/10/24	4	69.58	3	69.70	69.20	1	2,323	0.04%
2019/10/22	4	67.80	0	0.00	68.40	4	2,180	0.18%
2019/10/21	26	70.48	31	70.08	68.10	-5	2,134	-0.23%
2019/10/18	1	67.50	4	67.95	67.10	-3	1,872	-0.16%
2019/10/14	0	0.00	1	60.50	62.10	-1	1,708	-0.06%
2019/10/04	0	0.00	2	63.30	62.50	-2	1,689	-0.12%
2019/10/03	0	0.00	5	63.50	63.30	-5	1,701	-0.29%
2019/10/02	17	64.35	11	64.47	64.00	6	1,693	0.35%
2019/10/01	1	62.80	1	63.10	62.80	0	1,658	0.00%
2019/09/27	2	64.10	2	63.30	62.20	0	1,644	0.00%
2019/09/26	6	63.33	7	63.96	64.00	-1	1,588	-0.06%
2019/09/19	2	61.50	3	60.10	59.80	-1	1,413	-0.07%
2019/09/18	1	56.80	0	0.00	56.80	1	1,368	0.07%
2019/09/09	0	0.00	2	59.40	59.50	-2	1,307	-0.15%
2019/09/06	0	0.00	2	62.50	63.10	-2	1,269	-0.16%
2019/09/03	2	62.10	0	0.00	61.60	2	1,223	0.16%
2019/08/30	2	62.55	11	61.12	61.70	-9	1,162	-0.77%
2019/08/29	38	66.94	34	67.16	64.00	4	1,091	0.37%
2019/08/28	1	66.00	0	0.00	66.60	1	903	0.11%
2019/08/27	8	67.08	10	67.55	66.50	-2	872	-0.23%
2019/08/26	6	64.58	0	0.00	63.00	6	774	0.77%
2019/08/22	9	67.74	0	0.00	67.40	9	667	1.35%
2019/08/21	15	66.35	14	66.07	67.50	1	565	0.18%
2019/08/20	3	64.23	2	63.80	65.70	1	416	0.24%
2019/08/19	1	58.20	2	59.10	59.80	-1	340	-0.29%
2019/08/16	1	54.90	0	0.00	54.40	1	306	0.33%
2019/08/15	0	0.00	3	54.70	56.00	-3	295	-1.01%
2019/08/14	1	56.00	1	55.20	55.90	0	266	0.00%
2019/08/12	0	0.00	3	51.60	52.20	-3	250	-1.20%
2019/08/08	3	51.50	0	0.00	51.50	3	249	1.20%
2019/07/30	0	0.00	1	55.50	54.20	-1	269	-0.37%
2019/07/29	4	57.13	0	0.00	56.80	4	262	1.52%
2019/07/19	0	0.00	10	51.25	50.90	-10	234	-4.27%
2019/07/18	10	50.60	0	0.00	50.40	10	234	4.26%
2019/07/10	0	0.00	3	51.10	52.90	-3	255	-1.18%
2019/07/09	4	52.43	1	52.80	51.50	3	265	1.13%
2019/05/14	0	0.00	1	50.40	50.70	-1	538	-0.19%
2019/03/25	0	0.00	10	63.16	62.60	-10	778	-1.28%
2019/03/22	1	67.10	0	0.00	66.40	1	784	0.13%
2019/03/15	0	0.00	2	61.00	61.30	-2	745	-0.27%
2019/03/06	0	61.90	0	0.00	61.50	0	791	0.00%
2019/02/25	0	62.80	0	0.00	62.80	0	791	0.00%
2019/02/14	0	0.00	1	64.40	64.40	-1	763	-0.13%
2019/02/13	3	64.20	0	0.00	64.30	3	753	0.40%
2019/01/18	0	64.80	0	0.00	64.80	0	655	0.00%
2019/01/17	0	0.00	2	68.80	66.20	-2	644	-0.31%
2019/01/11	0	0.00	4	67.30	68.00	-4	580	-0.69%
2019/01/10	2	67.60	2	67.60	67.80	0	566	0.00%
2019/01/09	1	67.80	1	66.90	68.30	0	542	0.00%
2019/01/08	31	66.74	34	66.85	67.80	-3	512	-0.59%
2019/01/07	3	63.07	3	63.03	63.50	0	419	0.00%
2019/01/04	2	59.95	1	60.50	60.30	1	379	0.26%
2019/01/03	2	61.25	5	61.88	62.00	-3	378	-0.79%
2019/01/02	2	63.65	2	61.35	61.00	0	373	0.00%
2018/12/28	0	0.00	2	61.05	60.90	-2	358	-0.56%
2018/12/27	0	0.00	1	59.50	59.40	-1	350	-0.29%
2018/12/26	2	60.40	6	58.52	58.00	-4	345	-1.16%
2018/12/25	2	59.75	1	60.00	59.20	1	340	0.29%
2018/12/24	13	61.56	4	61.58	60.90	9	334	2.69%
2018/12/19	1	56.90	0	0.00	58.00	1	294	0.34%
2018/12/18	2	62.10	0	0.00	58.50	2	280	0.71%
2018/12/17	0	0.00	3	62.30	62.10	-3	263	-1.14%
2018/12/14	0	0.00	2	63.00	62.10	-2	247	-0.81%
2018/12/13	0	0.00	1	63.60	61.30	-1	231	-0.43%
2018/12/06	3	59.07	0	0.00	56.80	3	174	1.72%
2018/11/13	0	0.00	4	46.40	47.50	-4	144	-2.77%
2018/11/12	1	47.50	0	0.00	47.20	1	148	0.68%
2018/10/31	1	45.50	0	0.00	45.85	1	169	0.59%
2018/10/12	3	42.00	0	0.00	42.75	3	189	1.58%
2018/09/17	0	0.00	4	46.60	46.60	-4	268	-1.49%
2018/09/11	2	44.10	0	0.00	44.20	2	269	0.74%
2018/09/10	1	46.90	0	0.00	45.20	1	269	0.37%
2018/09/07	1	51.00	0	0.00	48.60	1	268	0.37%
2018/09/03	0	0.00	1	55.00	54.70	-1	269	-0.37%
2018/08/29	1	54.00	1	54.40	53.90	0	288	0.00%
2018/08/20	1	54.50	1	55.20	54.90	0	311	0.00%
2018/08/03	0	0.00	2	64.00	63.70	-2	351	-0.57%
2018/07/11	2	59.20	0	0.00	58.90	2	403	0.50%
2018/07/02	1	66.00	1	65.50	65.60	0	437	0.00%
2018/06/27	0	0.00	2	66.10	66.00	-2	447	-0.45%
2018/06/25	0	0.00	1	67.60	67.10	-1	450	-0.22%
2018/06/21	0	0.00	1	68.40	68.50	-1	456	-0.22%
2018/06/19	1	69.10	1	69.40	69.10	0	483	0.00%
2018/06/15	4	70.75	0	0.00	70.50	4	499	0.80%
2018/06/14	0	0.00	1	69.20	69.20	-1	499	-0.20%
2018/06/11	1	70.30	0	0.00	70.20	1	511	0.20%
2018/06/07	1	72.10	0	0.00	71.60	1	527	0.19%
2018/06/06	2	71.30	5	71.70	72.40	-3	552	-0.54%
2018/06/01	5	70.80	0	0.00	70.50	5	671	0.74%
2018/05/28	5	71.34	0	0.00	70.60	5	704	0.71%
2018/05/24	0	0.00	2	69.00	69.30	-2	763	-0.26%
2018/05/23	2	69.55	0	0.00	68.90	2	783	0.26%
2018/05/22	0	0.00	2	71.30	70.60	-2	791	-0.25%
2018/04/26	0	0.00	2	73.20	73.10	-2	1,879	-0.11%
2018/04/25	0	0.00	3	73.80	73.80	-3	1,881	-0.16%
2018/04/24	0	0.00	1	74.60	74.40	-1	1,881	-0.05%
2018/04/17	1	78.60	0	0.00	78.20	1	1,909	0.05%
2018/04/13	0	0.00	2	80.60	80.40	-2	1,935	-0.10%
2018/04/11	0	0.00	1	83.60	82.50	-1	1,933	-0.05%
2018/04/10	2	80.80	1	81.00	81.00	1	1,921	0.05%
2018/04/09	0	0.00	2	79.50	79.60	-2	1,918	-0.10%
2018/03/31	0	0.00	1	80.80	80.80	-1	1,910	-0.05%
2018/03/29	1	80.10	1	81.30	80.00	0	1,898	0.00%
2018/03/28	0	0.00	2	80.10	79.80	-2	1,900	-0.11%
2018/03/27	1	80.50	0	0.00	81.00	1	1,897	0.05%
2018/03/26	1	80.40	0	0.00	80.20	1	1,893	0.05%
2018/03/23	4	80.60	17	80.49	80.30	-13	1,891	-0.69%
2018/03/22	2	82.90	1	82.40	82.40	1	1,881	0.05%
2018/03/21	1	84.10	5	84.20	84.10	-4	1,868	-0.21%
2018/03/20	2	82.60	0	0.00	82.60	2	1,853	0.11%
2018/03/19	2	82.35	6	82.50	82.00	-4	1,854	-0.22%
2018/03/16	4	82.48	1	83.20	81.90	3	1,865	0.16%
2018/03/14	5	83.40	5	83.00	83.50	0	1,857	0.00%
2018/03/13	1	83.10	0	0.00	83.00	1	1,848	0.05%
2018/03/12	4	83.85	0	0.00	83.30	4	1,841	0.22%
2018/03/09	2	84.00	7	85.39	85.50	-5	1,814	-0.28%
2018/03/08	8	84.63	5	83.50	83.50	3	1,791	0.17%
2018/03/07	1	86.90	6	86.62	84.80	-5	1,754	-0.28%
2018/03/02	1	81.30	0	0.00	81.30	1	1,697	0.06%
2018/03/01	1	82.40	0	0.00	82.40	1	1,697	0.06%
2018/02/27	3	83.23	3	82.43	82.50	0	1,694	0.00%
2018/02/26	4	83.95	0	0.00	83.50	4	1,692	0.24%
2018/02/23	5	81.48	4	81.78	81.70	1	1,710	0.06%
2018/02/22	2	80.35	4	82.05	80.20	-2	1,702	-0.12%
2018/02/09	0	0.00	1	74.30	76.30	-1	1,686	-0.06%
2018/02/08	5	80.90	0	0.00	79.20	5	1,666	0.30%
2018/02/07	0	0.00	0.1	80.40	80.40	-0.1	1,641	0.00%
2018/02/06	1	82.90	7	80.19	78.00	-6	1,615	-0.37%
2018/02/05	4	85.70	1	84.50	85.00	3	1,552	0.19%
2018/02/02	5	91.30	1	93.50	89.10	4	1,506	0.27%
2018/02/01	7	89.17	8	88.60	91.90	-1	1,393	-0.07%
2018/01/31	5	90.56	4	90.80	89.00	1	1,301	0.08%
2018/01/30	4	86.28	0	0.00	85.50	4	1,067	0.37%
2018/01/29	2	87.45	0	0.00	87.10	2	1,057	0.19%
2018/01/26	5	88.12	6	87.18	88.00	-1	1,210	-0.08%
2018/01/25	1	83.80	4	84.43	83.70	-3	1,113	-0.27%
2018/01/24	2	82.40	0	0.00	82.80	2	1,096	0.18%
2018/01/23	12	85.03	8	84.65	84.50	4	1,075	0.37%
2018/01/22	23	82.24	4	83.90	83.70	19	1,022	1.86%
2018/01/18	1	79.30	0	0.00	78.70	1	970	0.10%
2018/01/17	4	79.90	0	0.00	78.90	4	978	0.41%
2018/01/16	0	0.00	1	80.90	79.60	-1	1,005	-0.10%
2018/01/15	2	80.85	2	80.10	80.60	0	1,026	0.00%
2018/01/09	6	79.48	8	79.23	78.60	-2	1,027	-0.19%
2018/01/05	0	0.00	1	77.50	77.50	-1	1,004	-0.10%