迅得 (6438)-元大-雙和券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
1,571張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	128.50	0	0.00	126.00	1	2,377	0.04%
2024/04/25	0	123.50	0	0.00	123.50	0	2,357	0.00%
2024/04/24	5	126.10	0.1	126.00	126.00	4.9	2,350	0.21%
2024/04/19	2.4	120.63	3	122.50	122.50	-0.6	2,308	-0.03%
2024/04/18	0	0.00	1	131.00	129.00	-1	2,258	-0.04%
2024/04/17	5	132.30	2	132.25	133.00	3	2,224	0.13%
2024/04/16	12.2	125.42	2	125.00	125.50	10.2	2,171	0.47%
2024/04/15	1	134.00	2	135.00	136.50	-1	2,096	-0.05%
2024/04/12	4	135.74	3	135.00	136.00	1	2,025	0.05%
2024/04/11	0	0.00	1	127.00	126.50	-1	1,920	-0.05%
2024/04/09	2	132.24	0	0.00	131.50	2	1,886	0.11%
2024/04/08	5.1	131.91	7.1	131.85	131.00	-2	1,857	-0.11%
2024/04/03	10.1	134.36	6	133.42	135.00	4.1	1,799	0.23%
2024/04/02	31	130.44	32.1	133.87	135.50	-1.1	1,593	-0.07%
2024/04/01	2	123.00	0	0.00	123.50	2	1,439	0.14%
2024/03/28	0	0.00	0	122.00	121.50	0	1,413	0.00%
2024/03/27	0	123.21	1	124.00	123.00	-1	1,399	-0.07%
2024/03/26	0	118.50	0	0.00	118.00	0	1,369	0.00%
2024/03/25	0	0.00	1	120.50	120.50	-1	1,349	-0.07%
2024/03/22	0	124.00	0	0.00	123.00	0	1,337	0.00%
2024/03/21	1	125.00	0	0.00	123.50	1	1,322	0.08%
2024/03/20	25.1	125.60	26	123.15	122.50	-0.9	1,297	-0.07%
2024/03/19	0	0.00	4	122.50	121.50	-4	1,232	-0.32%
2024/03/18	0	0.00	2	118.00	116.00	-2	1,151	-0.17%
2024/03/15	7	111.50	6	113.25	112.50	1	1,122	0.09%
2024/03/14	0	0.00	1.1	107.11	107.00	-1.1	1,043	-0.11%
2024/03/13	1	108.00	2	107.50	106.00	-1	1,038	-0.10%
2024/03/12	2	111.50	6	112.17	111.00	-4	1,024	-0.39%
2024/03/08	1	112.00	1	112.50	112.50	0	1,021	0.00%
2024/03/06	0	118.00	0	0.00	118.50	0	979	0.00%
2024/03/04	0	0.00	2	120.25	120.00	-2	977	-0.20%
2024/03/01	2	119.00	1	119.50	120.00	1	942	0.11%
2024/02/29	10	118.75	16	118.50	120.50	-6	912	-0.66%
2024/02/27	9	115.89	10	115.85	115.50	-1	824	-0.12%
2024/02/26	5	109.40	2	110.25	111.50	3	660	0.45%
2024/02/23	5	112.70	6	112.83	112.00	-1	647	-0.15%
2024/02/22	1	108.50	1	110.00	109.00	0	595	0.00%
2024/02/21	1	108.50	0	0.00	108.00	1	570	0.18%
2024/02/20	0	0.00	1	106.50	107.00	-1	560	-0.18%
2024/02/19	0	0.00	1	105.50	106.00	-1	547	-0.18%
2024/02/05	2.1	103.02	0	0.00	102.00	2.1	604	0.35%
2024/02/02	0	0.00	2	104.50	105.00	-2	623	-0.32%
2024/01/31	1	103.50	0	0.00	103.50	1	675	0.15%
2024/01/26	1	105.00	3	104.67	103.50	-2	684	-0.29%
2024/01/25	0	0.00	2	105.00	105.00	-2	686	-0.29%
2024/01/19	0	0.00	1	104.00	103.00	-1	710	-0.14%
2024/01/18	1	102.00	0	0.00	101.50	1	723	0.14%
2024/01/12	2	102.50	0	0.00	102.50	2	826	0.24%
2024/01/04	0	0.00	1	105.50	104.00	-1	923	-0.11%
2024/01/02	1	105.00	0	0.00	107.00	1	968	0.10%
2023/12/29	1	104.50	0	0.00	104.50	1	1,027	0.10%
2023/12/20	1	103.00	1	104.00	103.00	0	1,124	0.00%
2023/12/18	1	104.00	0	0.00	103.50	1	1,128	0.09%
2023/12/15	0	0.00	0	105.50	104.50	0	1,129	0.00%
2023/12/12	1	103.50	1	104.50	104.00	0	1,137	0.00%
2023/12/11	1	103.00	2	104.75	105.00	-1	1,131	-0.09%
2023/12/07	1	103.50	0	105.50	104.00	1	1,119	0.09%
2023/12/05	1	108.50	0	0.00	109.00	1	1,115	0.09%
2023/12/01	1	109.00	0	0.00	108.50	1	1,132	0.09%
2023/11/30	1	109.00	0	0.00	109.00	1	1,144	0.09%
2023/11/28	1	108.00	3	107.83	107.50	-2	1,175	-0.17%
2023/11/27	0	0.00	2	108.50	107.50	-2	1,250	-0.16%
2023/11/24	0	0.00	0	108.50	108.00	0	1,248	0.00%
2023/11/23	1	109.00	1	109.49	108.50	0	1,245	0.00%
2023/11/22	2	108.75	1	109.00	109.00	1	1,239	0.08%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/20	0	0.00	4	108.00	108.50	-4	1,224	-0.33%
2023/11/15	2	109.75	5	109.00	107.00	-3	1,210	-0.25%
2023/11/14	6	108.00	1	106.50	108.00	5	1,187	0.42%
2023/11/13	2	108.50	8	108.63	108.00	-6	1,174	-0.51%
2023/11/09	1	106.50	11	106.68	107.00	-10	1,143	-0.87%
2023/11/08	5	104.60	3	105.50	104.00	2	1,114	0.18%
2023/11/06	2	102.75	1	103.50	103.00	1	1,148	0.09%
2023/10/31	4	100.53	0	0.00	99.30	4	1,144	0.35%
2023/10/27	0	106.00	1	103.00	103.00	-1	1,154	-0.09%
2023/10/26	1	104.50	1	105.50	105.00	0	1,172	0.00%
2023/10/25	2	106.00	1	107.00	105.50	1	1,164	0.09%
2023/10/24	6	106.33	1	106.00	106.50	5	1,167	0.43%
2023/10/23	6	106.75	2	105.25	105.00	4	1,182	0.34%
2023/10/20	3	105.00	11	104.73	106.50	-8	1,163	-0.69%
2023/10/17	1	104.50	0	0.00	103.50	1	1,120	0.09%
2023/10/13	2	108.50	6	108.58	107.00	-4	1,122	-0.36%
2023/10/12	3	109.17	10	109.50	108.50	-7	1,100	-0.64%
2023/10/11	1	105.50	0	0.00	107.00	1	1,063	0.09%
2023/10/06	1	108.50	5	108.00	108.00	-4	1,041	-0.38%
2023/10/05	5	107.30	1	108.00	107.00	4	1,021	0.39%
2023/10/04	4	105.87	2	106.25	106.00	2	959	0.21%
2023/10/03	8	105.81	8.1	104.46	105.50	-0.1	924	-0.01%
2023/10/02	1	102.50	1	103.50	104.00	0	884	0.00%
2023/09/28	2	100.75	1	101.50	101.50	1	893	0.11%
2023/09/21	1	100.50	1	99.90	99.50	0	1,031	0.00%
2023/09/20	1	101.50	0	0.00	100.00	1	1,032	0.10%
2023/09/19	3	102.17	0	0.00	101.50	3	1,039	0.29%
2023/09/13	0	0.00	1	101.50	102.50	-1	1,057	-0.09%
2023/09/12	2	101.75	0	0.00	102.00	2	1,069	0.19%
2023/09/11	2	102.00	1	103.00	101.00	1	1,082	0.09%
2023/09/08	5	104.00	2	104.75	102.50	3	1,082	0.28%
2023/09/07	4	106.63	5	106.80	106.00	-1	1,085	-0.09%
2023/09/06	1	105.50	1	105.00	104.50	0	1,059	0.00%
2023/09/05	3	104.83	1	105.00	105.50	2	1,072	0.19%
2023/09/04	1	105.50	0	105.00	106.00	1	1,111	0.09%
2023/09/01	2	105.50	0	0.00	104.50	2	1,162	0.17%
2023/08/31	0	0.00	2	104.75	106.00	-2	1,124	-0.18%
2023/08/29	2	97.00	0	0.00	97.70	2	1,099	0.18%
2023/08/25	0	0.00	13	98.00	97.60	-13	1,160	-1.12%
2023/08/24	1	99.70	0	0.00	98.50	1	1,218	0.08%
2023/08/23	1	98.60	0	0.00	98.60	1	1,255	0.08%
2023/08/18	3	100.50	0	0.00	100.00	3	1,298	0.23%
2023/08/17	0	0.00	1	101.00	101.00	-1	1,299	-0.08%
2023/08/16	1	102.00	4	103.38	102.00	-3	1,299	-0.23%
2023/08/11	3	97.90	20	99.23	97.10	-17	1,291	-1.32%
2023/08/09	0	0.00	5	107.00	107.00	-5	1,248	-0.40%
2023/08/02	1	108.00	0	0.00	108.00	1	1,295	0.08%
2023/08/01	2	112.00	0	0.00	111.00	2	1,330	0.15%
2023/07/31	0	0.00	1	112.00	112.50	-1	1,353	-0.07%
2023/07/28	2	110.00	0	0.00	110.50	2	1,337	0.15%
2023/07/26	1	113.00	0	0.00	109.00	1	1,367	0.07%
2023/07/25	0	0.00	2	114.00	114.00	-2	1,347	-0.15%
2023/07/24	0	0.00	1	111.50	112.00	-1	1,337	-0.07%
2023/07/18	5	113.50	0	0.00	113.50	5	1,371	0.36%
2023/07/13	0	0.00	1	112.00	111.50	-1	1,400	-0.07%
2023/07/06	16	116.13	1	115.00	115.00	15	1,415	1.06%
2023/07/05	6	121.83	1	123.38	120.00	5	1,398	0.35%
2023/07/04	9	121.83	17	121.00	121.00	-8	1,376	-0.58%
2023/07/03	2	116.25	3	116.50	117.00	-1	1,298	-0.08%
2023/06/30	5	114.50	2	115.00	115.50	3	1,314	0.23%
2023/06/27	4	112.13	0	0.00	111.00	4	1,309	0.31%
2023/06/19	0	0.00	1	113.00	112.50	-1	1,276	-0.08%
2023/06/16	2	114.75	3	116.50	114.00	-1	1,268	-0.08%
2023/06/15	2	113.25	0	0.00	114.00	2	1,256	0.16%
2023/06/13	2	116.00	3	115.00	115.50	-1	1,238	-0.08%
2023/06/09	1	116.50	0	0.00	116.00	1	1,207	0.08%
2023/06/08	7	118.07	4	118.00	116.00	3	1,193	0.25%
2023/06/07	1	114.58	3	116.83	117.00	-2	1,144	-0.17%
2023/06/06	1	111.50	3	111.83	111.00	-2	1,077	-0.19%
2023/06/05	3	113.33	2	114.75	113.00	1	1,069	0.09%
2023/06/02	2	113.50	1	112.00	114.00	1	1,061	0.09%
2023/06/01	1	108.50	0	0.00	108.50	1	1,027	0.10%
2023/05/31	1	111.50	0	0.00	110.00	1	1,015	0.10%
2023/05/30	0	0.00	2	116.50	117.00	-2	989	-0.20%
2023/05/29	1	114.50	1	115.50	113.50	0	935	0.00%
2023/05/25	5	112.80	0	0.00	113.00	5	889	0.56%
2023/05/17	1	116.00	0	0.00	116.50	1	828	0.12%
2023/05/12	3	114.50	0	0.00	116.00	3	804	0.37%
2023/05/11	1	117.00	0	0.00	113.50	1	797	0.13%
2023/05/10	1	115.50	2	116.75	117.50	-1	781	-0.13%
2023/05/08	0	121.50	0	0.00	119.00	0	749	0.00%
2023/05/05	1	116.00	0	0.00	116.00	1	697	0.14%
2023/05/04	0	0.00	0.6	115.02	116.50	-0.6	684	-0.08%
2023/05/02	1.6	119.00	2	117.00	117.00	-0.4	661	-0.07%
2023/04/20	0	0.00	1	112.00	112.50	-1	552	-0.18%
2023/04/19	0	0.00	1	115.00	113.00	-1	541	-0.18%
2023/04/18	1	114.50	2	111.50	111.50	-1	518	-0.19%
2023/04/17	0	0.00	1	111.00	112.00	-1	494	-0.20%
2023/04/14	2	106.00	0	0.00	106.00	2	461	0.43%
2023/04/13	0	0.00	1	105.00	105.00	-1	457	-0.22%
2023/04/10	0	0.00	30	104.50	107.00	-30	430	-6.97%
2023/04/07	1	105.00	0	0.00	104.50	1	419	0.24%
2023/03/31	3	105.83	2	105.50	105.00	1	399	0.25%
2023/03/30	0	0.00	1	102.49	102.50	-1	367	-0.27%
2023/03/29	0	101.50	0	0.00	98.60	0	349	0.00%
2023/03/27	0	99.90	0	0.00	99.20	0	348	0.00%
2023/03/24	1	99.60	0	0.00	99.40	1	347	0.29%
2023/03/13	1	96.30	0	0.00	95.90	1	348	0.29%
2023/03/09	1	100.00	0	0.00	99.70	1	342	0.29%
2023/03/02	1	99.90	0	0.00	100.50	1	310	0.32%
2023/02/24	1	99.10	0	0.00	98.90	1	284	0.35%
2023/02/22	0	0.00	3	98.30	99.00	-3	282	-1.06%
2023/02/20	2	99.60	12	99.87	100.00	-10	283	-3.53%
2023/02/14	2	96.90	0	0.00	96.70	2	285	0.70%
2023/02/10	1	95.70	0	0.00	96.00	1	291	0.34%
2023/02/08	1	97.40	0	0.00	96.80	1	290	0.34%
2023/02/07	2	97.10	11	96.89	97.20	-9	290	-3.10%
2023/02/06	3	95.47	0	0.00	95.30	3	287	1.04%
2023/02/03	0	97.30	10	97.70	96.50	-10	286	-3.49%
2023/02/02	2	96.90	5	97.98	97.00	-3	281	-1.07%
2023/01/30	2	91.50	2	91.30	91.60	0	264	0.00%
2023/01/13	2	90.70	1	91.00	90.40	1	281	0.36%
2023/01/09	2	89.80	0	0.00	90.00	2	312	0.64%
2023/01/04	0	0.00	1	90.50	88.70	-1	337	-0.30%
2022/12/08	1	89.80	0	0.00	89.90	1	571	0.17%
2022/12/05	2	92.00	0	0.00	91.50	2	603	0.33%
2022/11/24	0	0.00	1	86.70	87.00	-1	596	-0.17%
2022/11/18	1	85.90	0	0.00	85.10	1	599	0.17%
2022/11/16	0	0.00	1	86.30	85.40	-1	598	-0.17%
2022/11/15	2	85.25	3	85.23	84.90	-1	597	-0.17%
2022/11/10	0	0.00	1	81.80	82.40	-1	589	-0.17%
2022/11/02	1	78.20	0	0.00	78.40	1	588	0.17%
2022/10/14	0	0.00	3	82.00	81.80	-3	557	-0.54%
2022/10/13	2	81.90	0	0.00	81.90	2	556	0.36%
2022/10/05	6	95.10	1	95.00	92.90	5	560	0.89%
2022/10/04	3	93.07	2	93.40	93.30	1	540	0.19%
2022/09/29	0	0.00	2	85.20	84.50	-2	530	-0.38%
2022/09/28	0	0.00	21	84.63	83.50	-21	547	-3.84%
2022/09/27	1	86.90	1	88.20	87.80	0	542	0.00%
2022/09/21	0	0.00	4	92.13	91.20	-4	564	-0.71%
2022/09/20	1	95.00	1	94.70	94.60	0	566	0.00%
2022/09/19	1	96.60	2	95.75	94.50	-1	566	-0.18%
2022/09/16	3	102.17	1	102.50	99.00	2	547	0.37%
2022/09/15	3	101.83	1	102.50	100.00	2	515	0.39%
2022/09/12	1	93.20	0	0.00	94.40	1	472	0.21%
2022/08/24	1	91.00	0	0.00	90.40	1	599	0.17%
2022/08/22	1	92.00	0	0.00	91.50	1	620	0.16%
2022/08/15	0	0.00	6	92.05	92.30	-6	621	-0.97%
2022/08/05	2	87.70	0	0.00	88.10	2	637	0.31%
2022/08/04	0	0.00	1	85.40	87.00	-1	641	-0.16%
2022/08/02	0	0.00	2	88.45	88.50	-2	639	-0.31%
2022/07/25	0	0.00	1	92.00	91.70	-1	643	-0.16%
2022/07/21	4	93.75	7	93.90	93.90	-3	653	-0.46%
2022/07/20	11	92.91	1	94.00	92.70	10	661	1.51%
2022/07/19	1	91.40	0	0.00	91.50	1	676	0.15%
2022/07/18	3	93.07	3	92.67	92.30	0	691	0.00%
2022/07/08	0	0.00	2	87.50	87.20	-2	686	-0.29%
2022/07/07	0	0.00	1	84.80	86.00	-1	686	-0.15%
2022/07/06	1	86.60	0	0.00	85.20	1	682	0.15%
2022/07/01	0	0.00	3	82.80	82.10	-3	691	-0.43%
2022/06/29	1	86.80	0	0.00	87.40	1	685	0.15%
2022/06/23	1	87.70	0	0.00	86.70	1	702	0.14%
2022/06/22	0	0.00	2	89.40	87.80	-2	746	-0.27%
2022/06/21	3	90.53	0	0.00	90.50	3	773	0.39%
2022/06/20	1	92.00	3	91.00	88.70	-2	797	-0.25%
2022/06/17	2	94.20	1	94.20	94.20	1	819	0.12%
2022/06/16	2	98.00	1	98.20	97.00	1	981	0.10%
2022/06/15	2	100.50	0	0.00	100.50	2	1,052	0.19%
2022/06/13	1	103.50	1	103.50	103.00	0	1,091	0.00%
2022/06/10	0	0.00	22	103.50	106.00	-22	1,100	-2.00%
2022/06/08	20	104.50	1	104.50	104.50	19	1,127	1.68%
2022/06/07	1	104.50	1	104.00	104.00	0	1,162	0.00%
2022/06/06	0	0.00	2.2	105.54	105.50	-2.2	1,177	-0.18%
2022/06/02	3	108.00	1.1	108.55	108.00	1.9	1,185	0.16%
2022/06/01	0	115.50	0	0.00	114.50	0	1,184	0.00%
2022/05/31	0	0.00	1	113.00	113.00	-1	1,181	-0.08%
2022/05/30	0	0.00	1	111.00	113.00	-1	1,210	-0.08%
2022/05/27	1	108.00	1	109.50	109.00	0	1,236	0.00%
2022/05/26	1	108.50	2	108.50	108.50	-1	1,267	-0.08%
2022/05/25	1	107.50	3	107.50	107.50	-2	1,283	-0.16%
2022/05/24	0	0.00	2	107.50	107.50	-2	1,301	-0.15%
2022/05/20	1	108.50	0	0.00	108.00	1	1,323	0.08%
2022/05/16	0	108.00	0	0.00	108.00	0	1,373	0.00%
2022/05/13	3	107.67	3	107.83	107.00	0	1,389	0.00%
2022/05/10	1	103.00	1	105.50	107.00	0	1,463	0.00%
2022/05/09	2	105.00	1	105.00	104.00	1	1,487	0.07%
2022/05/06	0	0.00	2	105.50	106.50	-2	1,557	-0.13%
2022/05/05	2	109.00	0	0.00	108.00	2	1,617	0.12%
2022/04/29	0	0.00	1	107.00	107.00	-1	1,742	-0.06%
2022/04/27	0	0.00	1	104.00	107.00	-1	2,176	-0.05%
2022/04/26	1	106.00	1	107.00	108.50	0	2,258	0.00%
2022/04/18	1	113.00	1	113.00	113.00	0	3,410	0.00%
2022/04/15	0	115.00	0	0.00	114.00	0	3,437	0.00%
2022/04/13	1	118.00	0	0.00	117.50	1	3,506	0.03%
2022/04/11	0	0.00	1	115.00	115.00	-1	3,580	-0.03%
2022/04/08	0	0.00	1.1	119.45	119.50	-1.1	3,647	-0.03%
2022/04/07	1	120.50	0	0.00	117.00	1	3,765	0.03%
2022/04/01	2	121.50	0	0.00	123.00	2	3,800	0.05%
2022/03/31	1	123.00	0	0.00	122.00	1	3,795	0.03%
2022/03/30	0	0.00	1	126.00	124.50	-1	3,788	-0.03%
2022/03/29	20	124.50	0	0.00	123.50	20	3,785	0.53%
2022/03/25	21	124.48	0	0.00	123.50	21	3,784	0.55%
2022/03/24	0	0.00	10	130.00	130.00	-10	3,732	-0.27%
2022/03/23	3	127.83	1	126.51	126.50	2	3,697	0.05%
2022/03/22	0	0.00	11	128.41	127.50	-11	3,670	-0.30%
2022/03/21	24	127.21	18	129.61	127.00	6	3,629	0.17%
2022/03/18	5	125.40	2	125.25	125.00	3	3,464	0.09%
2022/03/17	1	121.50	1	122.00	122.00	0	3,388	0.00%
2022/03/16	5	116.20	5	114.00	115.50	0	3,346	0.00%
2022/03/15	2	116.00	1	115.50	115.00	1	3,345	0.03%
2022/03/14	20	121.43	8	119.25	119.50	12	3,339	0.36%
2022/03/11	1	121.00	10	120.50	120.50	-9	3,328	-0.27%
2022/03/10	2	119.01	2	120.25	119.50	0	3,311	0.00%
2022/03/09	3	114.50	1	117.50	117.00	2	3,279	0.06%
2022/03/08	11	112.68	0	0.00	112.50	11	3,313	0.33%
2022/03/07	10	116.00	0	0.00	114.50	10	3,306	0.30%
2022/03/04	0	0.00	10	122.00	118.50	-10	3,319	-0.30%
2022/03/03	32	122.48	2	121.00	121.00	30	3,322	0.90%
2022/03/02	2	119.50	4.1	120.26	120.50	-2.1	3,299	-0.06%
2022/03/01	0	0.00	3	118.33	118.00	-3	3,276	-0.09%
2022/02/25	0	0.00	2	113.50	113.00	-2	3,251	-0.06%
2022/02/24	2	112.50	0.1	114.50	112.50	2	3,274	0.06%
2022/02/23	0	0.00	2	116.50	117.00	-2	3,356	-0.06%
2022/02/22	0	0.00	1	114.02	114.50	-1	3,413	-0.03%
2022/02/21	1.1	115.07	0	0.00	115.00	1.1	3,417	0.03%
2022/02/18	0	0.00	1	117.00	117.00	-1	3,443	-0.03%
2022/02/17	1	118.50	0	0.00	118.00	1	3,496	0.03%
2022/02/16	0	0.00	3	120.00	117.00	-3	3,548	-0.08%
2022/02/14	3	115.50	0	0.00	116.50	3	3,533	0.08%
2022/02/11	11	119.86	1	120.00	118.50	10	3,540	0.28%
2022/02/10	1	124.94	1	126.50	122.00	0	3,523	0.00%
2022/02/09	2	122.49	0.1	122.04	122.50	1.9	3,482	0.06%
2022/02/08	2	122.25	6	123.50	123.00	-4	3,456	-0.12%
2022/02/07	1	119.50	0	0.00	120.50	1	3,384	0.03%
2022/01/26	2	114.00	2	115.75	113.50	0	3,320	0.00%
2022/01/25	5	113.90	1	113.00	113.00	4	3,295	0.12%
2022/01/21	10	121.15	18	122.64	118.00	-8	3,211	-0.25%
2022/01/20	10.1	127.24	10	127.60	127.00	0.1	3,116	0.00%
2022/01/19	10	124.15	1	124.50	124.00	9	2,779	0.32%
2022/01/18	10	124.70	7	125.08	124.00	3	2,688	0.11%
2022/01/17	0	121.00	5.2	124.27	123.00	-5.2	2,488	-0.21%
2022/01/14	4	116.38	1	115.50	115.50	3	2,303	0.13%
2022/01/13	11	122.59	10.1	119.75	118.50	0.9	2,211	0.04%
2022/01/12	3	124.68	12	125.58	126.50	-9	1,954	-0.46%
2022/01/11	5	119.20	2.2	118.61	117.00	2.8	1,660	0.17%
2022/01/10	0.1	114.50	1	115.50	115.50	-0.9	1,502	-0.06%
2022/01/07	2	111.24	0	0.00	110.50	2	1,477	0.14%
2022/01/06	0	0.00	1.1	117.96	116.00	-1.1	1,434	-0.08%
2022/01/05	2	116.99	0	0.00	116.50	2	1,404	0.14%
2022/01/04	1	114.52	3	116.83	118.50	-2	1,364	-0.15%
2022/01/03	2	116.50	5	116.20	115.50	-3	1,326	-0.23%
2021/12/30	6.3	115.93	8.1	117.62	115.50	-1.8	1,250	-0.14%
2021/12/29	2	113.50	4	112.75	113.00	-2	1,131	-0.18%
2021/12/24	2	107.50	0	0.00	107.50	2	1,099	0.18%
2021/12/23	1	108.51	1	109.50	108.50	0	1,103	0.00%
2021/12/22	1	109.00	2	109.25	109.50	-1	1,096	-0.09%
2021/12/20	0	105.00	0	0.00	104.00	0	1,121	0.00%
2021/12/14	0	105.00	0	0.00	104.00	0	1,131	0.00%
2021/12/09	0.1	108.50	0	0.00	107.50	0.1	1,127	0.00%
2021/12/07	1	109.50	0	0.00	110.00	1	1,116	0.09%
2021/12/06	0	0.00	1	113.00	112.50	-1	1,111	-0.09%
2021/12/02	4	116.50	4	115.00	112.50	0	1,148	0.00%
2021/12/01	1	114.50	0	0.00	115.00	1	1,114	0.09%
2021/11/30	0	113.00	1	112.50	113.00	-1	1,135	-0.09%
2021/11/29	1	109.00	0	0.00	109.00	1	1,117	0.09%
2021/11/25	4	113.38	0	0.00	112.00	4	1,113	0.36%
2021/11/24	1	113.50	0	0.00	113.50	1	1,108	0.09%
2021/11/23	4	115.50	3	115.50	113.50	1	1,115	0.09%
2021/11/22	2	119.25	2	118.75	119.00	0	1,105	0.00%
2021/11/19	1	117.92	4	117.38	116.00	-3	1,039	-0.28%
2021/11/17	2	113.25	1.1	114.39	113.00	0.9	1,067	0.08%
2021/11/16	1	116.50	3	115.00	116.00	-2	1,146	-0.17%
2021/11/15	30	109.93	33	112.62	113.50	-3	1,211	-0.25%
2021/11/12	1	105.50	6	106.25	105.00	-5	1,215	-0.41%
2021/11/11	1	102.50	1	102.50	102.50	0	1,231	0.00%
2021/11/10	41	105.02	40	105.00	103.50	1	1,281	0.08%
2021/11/05	2	100.50	0	0.00	102.00	2	1,628	0.12%
2021/11/01	3.1	101.37	9	100.83	102.00	-5.9	1,954	-0.30%
2021/10/29	5	99.70	0	0.00	101.00	5	1,984	0.25%
2021/10/28	0	0.00	1	99.70	99.70	-1	2,037	-0.05%
2021/10/18	0	0.00	1	98.00	98.80	-1	2,114	-0.05%
2021/10/15	0	0.00	1	98.80	98.50	-1	2,130	-0.05%
2021/10/08	3	99.73	0	0.00	99.10	3	2,210	0.14%
2021/10/06	0	0.00	1	97.30	97.30	-1	2,247	-0.04%
2021/10/04	1	97.50	6	97.02	97.20	-5	2,300	-0.22%
2021/10/01	3	98.33	2	96.90	96.90	1	2,306	0.04%
2021/09/29	1	100.50	1	101.50	100.50	0	2,428	0.00%
2021/09/27	2	105.50	3	106.50	106.00	-1	2,481	-0.04%
2021/09/24	4	100.88	1	100.00	100.00	3	2,454	0.12%
2021/09/16	0	0.00	1	101.00	99.80	-1	2,465	-0.04%
2021/09/15	0.1	99.80	0	0.00	99.80	0.1	2,465	0.00%
2021/09/13	0	0.00	2	103.00	101.50	-2	2,468	-0.08%
2021/09/09	0	0.00	2	103.00	103.00	-2	2,480	-0.08%
2021/09/08	0	0.00	4	100.50	100.50	-4	2,490	-0.16%
2021/09/07	0	0.00	1	104.00	104.00	-1	2,463	-0.04%
2021/09/06	2	107.00	0	0.00	106.00	2	2,450	0.08%
2021/09/03	4	110.75	14	109.71	110.00	-10	2,435	-0.41%
2021/09/02	11	113.00	2	116.00	113.00	9	2,406	0.37%
2021/09/01	3	113.83	4	115.50	116.00	-1	2,394	-0.04%
2021/08/31	2	113.00	0	0.00	111.50	2	2,371	0.08%
2021/08/30	0	0.00	1	114.00	114.00	-1	2,371	-0.04%
2021/08/26	3	113.67	0	0.00	113.00	3	2,381	0.13%
2021/08/25	1	115.00	2	116.00	116.50	-1	2,361	-0.04%
2021/08/23	0	0.00	4	116.50	117.50	-4	2,291	-0.17%
2021/08/20	1	116.00	2	115.00	114.50	-1	2,234	-0.04%
2021/08/19	4	115.13	4	114.63	114.00	0	2,112	0.00%
2021/08/18	2	109.00	35	107.16	114.00	-33	1,987	-1.66%
2021/08/17	1.1	107.38	2.4	104.35	104.50	-1.3	1,924	-0.07%
2021/08/16	6	109.00	1	109.50	110.50	5	1,896	0.26%
2021/08/13	4	108.88	2	112.25	106.50	2	1,845	0.11%
2021/08/12	14	117.43	27	116.31	114.50	-13	1,777	-0.73%
2021/08/11	37	121.51	18	117.53	119.50	19	1,650	1.15%
2021/08/10	1	118.00	6	118.17	122.00	-5	1,497	-0.33%
2021/08/09	21.1	117.84	9	120.56	117.50	12.1	1,406	0.86%
2021/08/06	17.3	114.59	5	114.00	115.00	12.3	1,287	0.96%
2021/08/05	2	114.25	1	116.50	114.50	1	1,258	0.08%
2021/08/04	1	111.50	3	114.00	114.50	-2	1,277	-0.16%
2021/08/03	17	111.97	0	0.00	110.50	17	1,259	1.35%
2021/07/29	1	105.00	0	0.00	106.50	1	1,230	0.08%
2021/07/28	7	104.93	0	0.00	104.50	7	1,234	0.57%
2021/07/27	1	110.00	0	0.00	110.00	1	1,239	0.08%
2021/07/23	1	107.00	0	0.00	106.50	1	1,227	0.08%
2021/07/21	3	105.67	0	0.00	105.00	3	1,284	0.23%
2021/07/20	2	108.25	0	0.00	108.00	2	1,350	0.15%
2021/07/19	5	110.40	0	0.00	110.50	5	1,354	0.37%
2021/07/15	2	114.50	5	116.00	114.00	-3	1,360	-0.22%
2021/07/08	0	0.00	1	114.50	114.50	-1	1,512	-0.07%
2021/07/07	0	0.00	2	115.75	115.00	-2	1,576	-0.13%
2021/07/06	3	116.17	3	114.33	114.00	0	1,626	0.00%
2021/07/05	3	111.50	12	109.50	111.50	-9	1,555	-0.58%
2021/07/02	1	101.50	0	0.00	102.00	1	1,643	0.06%
2021/06/29	1	103.00	0	0.00	103.50	1	1,742	0.06%
2021/06/28	0	0.00	1	102.50	103.00	-1	1,801	-0.06%
2021/06/21	0	0.00	0.1	100.00	100.00	-0.1	1,825	0.00%
2021/06/18	2	100.25	1	103.50	100.00	1	1,831	0.05%
2021/06/17	3	102.00	2	99.90	102.50	1	1,835	0.05%
2021/06/11	0	0.00	1	98.70	97.80	-1	1,900	-0.05%
2021/06/10	1	97.30	1	98.00	97.40	0	1,901	0.00%
2021/06/09	1	97.40	1	96.70	97.00	0	1,913	0.00%
2021/06/07	0	0.00	4	96.53	96.30	-4	1,959	-0.20%
2021/06/04	5	96.06	0	0.00	95.30	5	1,971	0.25%
2021/06/03	0	0.00	2	98.55	98.60	-2	1,997	-0.10%
2021/06/02	2.1	96.10	1	94.60	95.00	1.1	1,991	0.05%
2021/06/01	6	96.30	1	96.30	95.90	5	1,996	0.25%
2021/05/27	1	90.80	1	91.90	91.90	0	2,014	0.00%
2021/05/26	1	91.70	1	92.20	91.80	0	2,093	0.00%
2021/05/25	3	92.67	2	92.90	92.20	1	2,110	0.05%
2021/05/24	3	89.30	3	89.20	89.40	0	2,129	0.00%
2021/05/21	2	88.85	2	89.30	89.10	0	2,179	0.00%
2021/05/19	6	86.17	4	86.95	86.70	2	2,216	0.09%
2021/05/18	2	87.50	1	86.70	88.30	1	2,235	0.04%
2021/05/14	1	87.00	0	0.00	86.90	1	2,203	0.05%
2021/05/13	5	86.28	2	86.70	86.40	3	2,191	0.14%
2021/05/12	3	90.63	11	86.42	87.00	-8	2,169	-0.37%
2021/05/11	4	97.70	1	95.50	94.70	3	2,145	0.14%
2021/05/07	0	0.00	1	105.50	106.00	-1	2,137	-0.05%
2021/05/06	0	0.00	4	102.50	102.00	-4	2,139	-0.19%
2021/05/05	1	104.00	5	104.50	102.00	-4	2,146	-0.19%
2021/05/04	2	100.00	1	100.50	105.00	1	2,165	0.05%
2021/05/03	3	107.83	2	108.25	106.00	1	2,165	0.05%
2021/04/29	1	113.00	1	112.00	112.50	0	2,221	0.00%
2021/04/28	0	0.00	1	114.00	113.00	-1	2,283	-0.04%
2021/04/27	4	115.13	0	0.00	115.50	4	2,380	0.17%
2021/04/26	3.2	119.00	7	120.57	121.00	-3.9	2,418	-0.16%
2021/04/23	0	0.00	1	110.50	110.00	-1	2,373	-0.04%
2021/04/22	0	0.00	3	112.50	107.50	-3	2,374	-0.13%
2021/04/21	0	0.00	4	113.13	114.00	-4	2,360	-0.17%
2021/04/20	5	112.00	2	113.00	114.00	3	2,364	0.13%
2021/04/19	13	113.85	14	112.54	110.00	-1	2,352	-0.04%
2021/04/16	4	118.00	9	116.50	116.00	-5	2,332	-0.21%
2021/04/14	25	122.02	18	120.53	122.50	7	2,287	0.31%
2021/04/13	7	120.93	5.1	119.93	120.00	1.9	2,202	0.09%
2021/04/12	4.1	122.55	7	122.71	122.00	-2.9	2,161	-0.14%
2021/04/09	10	119.10	5	120.40	118.00	5	2,115	0.24%
2021/04/08	6	115.17	2	117.00	116.00	4	2,042	0.20%
2021/04/07	3	115.17	3	113.83	115.00	0	2,006	0.00%
2021/04/06	2	109.75	2.1	111.77	112.00	-0.1	1,862	-0.01%
2021/04/01	0	0.00	1	103.50	102.00	-1	1,818	-0.05%
2021/03/31	12	99.77	1	99.40	99.70	11	1,812	0.61%
2021/03/30	3	100.33	4	99.45	98.80	-1	1,781	-0.06%
2021/03/24	1	92.90	0	0.00	92.60	1	1,746	0.06%
2021/03/17	1	96.70	0	0.00	95.40	1	2,242	0.04%
2021/03/16	1	95.40	10	95.80	95.40	-9	2,427	-0.37%
2021/03/12	0	0.00	5	94.68	95.00	-5	2,430	-0.21%
2021/03/11	0	0.00	2	94.20	95.00	-2	2,434	-0.08%
2021/03/09	0	0.00	4	92.55	93.40	-4	2,423	-0.17%
2021/03/08	14	93.98	9	92.28	91.20	5	2,462	0.20%
2021/03/05	4	92.45	3	91.90	92.00	1	2,499	0.04%
2021/03/04	1	89.60	1	91.60	90.60	0	2,505	0.00%
2021/03/02	21	89.88	0	0.00	89.20	21	2,501	0.84%
2021/02/26	1	91.10	3	91.53	91.60	-2	2,497	-0.08%
2021/02/25	14	96.20	9	93.50	91.00	5	2,506	0.20%
2021/02/24	6	92.25	0	0.00	90.10	6	2,444	0.25%
2021/02/23	1	92.00	2	91.20	91.90	-1	2,443	-0.04%
2021/02/22	6	91.63	25	91.88	92.00	-19	2,431	-0.78%
2021/02/19	6	88.80	2	88.80	88.80	4	2,393	0.17%
2021/02/18	2	87.55	1	88.20	87.90	1	2,407	0.04%
2021/02/17	3	86.40	3	86.70	87.00	0	2,426	0.00%
2021/02/05	0	0.00	1	82.60	82.90	-1	2,434	-0.04%
2021/02/02	1	83.90	1	84.00	83.90	0	2,768	0.00%
2021/02/01	3	84.43	0	0.00	83.30	3	2,807	0.11%
2021/01/29	1	84.70	1	84.40	83.10	0	2,821	0.00%
2021/01/28	0	0.00	1	83.80	83.00	-1	2,806	-0.04%
2021/01/26	0	0.00	10	83.42	83.10	-10	2,818	-0.35%
2021/01/22	0	0.00	1	87.10	86.60	-1	3,000	-0.03%
2021/01/21	4	89.08	3	89.13	87.40	1	3,007	0.03%
2021/01/20	3	88.03	12	88.09	86.80	-9	2,966	-0.30%
2021/01/19	8	90.59	7	90.60	87.00	1	3,024	0.03%
2021/01/18	4	87.23	8	87.63	88.80	-4	2,938	-0.14%
2021/01/15	4	83.10	1	83.20	82.40	3	2,898	0.10%
2021/01/14	3	83.53	2	83.00	82.80	1	2,977	0.03%
2021/01/13	1	83.00	1	82.70	83.00	0	3,355	0.00%
2021/01/12	1	81.30	2	83.10	81.30	-1	3,477	-0.03%
2021/01/11	0	0.00	1	84.00	83.50	-1	3,462	-0.03%
2021/01/08	4	84.28	1	83.60	83.60	3	3,456	0.09%
2021/01/07	8	82.04	1	82.50	83.30	7	3,433	0.20%
2021/01/06	7	82.99	3	83.47	82.40	4	3,420	0.12%
2021/01/05	3	82.77	19	82.31	81.80	-16	3,385	-0.47%
2021/01/04	1	82.80	3	83.67	82.80	-2	3,379	-0.06%
2020/12/31	1	79.80	0	0.00	81.00	1	3,374	0.03%
2020/12/28	1	80.70	1	80.30	80.00	0	3,361	0.00%
2020/12/24	1	79.00	2	79.25	78.70	-1	3,326	-0.03%
2020/12/23	10	78.00	0	0.00	77.90	10	3,323	0.30%
2020/12/22	5	78.10	10	78.00	77.80	-5	3,322	-0.15%
2020/12/18	3	80.17	1	80.20	79.70	2	3,305	0.06%
2020/12/17	6	80.38	1	82.00	79.70	5	3,288	0.15%
2020/12/16	2	83.45	1	82.80	82.00	1	3,234	0.03%
2020/12/15	3	82.87	5	84.16	82.00	-2	3,209	-0.06%
2020/12/14	1	86.50	3	86.21	86.70	-2	3,161	-0.06%
2020/12/11	37	90.46	24	88.82	83.60	13	3,099	0.42%
2020/12/10	10	86.15	13	86.35	89.40	-3	2,732	-0.11%
2020/12/09	4	81.55	1	81.50	81.30	3	2,497	0.12%
2020/12/07	0	0.00	7	79.29	79.20	-7	2,475	-0.28%
2020/12/04	7	81.09	3	81.40	80.80	4	2,460	0.16%
2020/12/03	1	82.50	2	82.80	81.90	-1	2,450	-0.04%
2020/12/02	5	83.94	3	82.93	82.40	2	2,440	0.08%
2020/12/01	5	82.42	5	83.70	83.60	0	2,391	0.00%
2020/11/30	8	80.60	9	80.27	79.90	-1	2,332	-0.04%
2020/11/25	0	0.00	1	80.10	80.00	-1	2,413	-0.04%
2020/11/23	1	81.50	5	81.36	81.20	-4	2,537	-0.16%
2020/11/19	6	80.97	2	81.20	80.60	4	2,660	0.15%
2020/11/17	1	81.10	1	82.80	81.30	0	2,958	0.00%
2020/11/16	2	82.85	1	82.70	82.10	1	3,156	0.03%
2020/11/13	13	80.28	12	80.64	81.40	1	3,305	0.03%
2020/11/12	13	80.64	10	80.13	79.00	3	3,283	0.09%
2020/11/11	20	82.41	16	83.19	80.40	4	3,232	0.12%
2020/11/10	0	0.00	2	79.90	79.10	-2	3,024	-0.07%
2020/11/09	6	80.70	0	0.00	81.30	6	3,002	0.20%
2020/11/05	1	79.60	6	79.52	79.60	-5	2,935	-0.17%
2020/11/04	0	0.00	1	79.40	79.50	-1	2,929	-0.03%
2020/11/03	1	77.60	0	0.00	77.60	1	2,912	0.03%
2020/11/02	1	77.30	2	78.30	77.60	-1	2,926	-0.03%
2020/10/30	3	83.13	3	83.27	79.10	0	3,022	0.00%
2020/10/29	1	77.50	0	0.00	80.00	1	2,839	0.04%
2020/10/28	5	80.00	1	79.90	79.90	4	2,808	0.14%
2020/10/27	1	79.60	0	0.00	79.60	1	2,771	0.04%
2020/10/23	1	79.10	0	0.00	79.50	1	2,610	0.04%
2020/10/22	12	79.28	13	78.50	79.40	-1	2,577	-0.04%
2020/10/21	22	78.92	19	79.58	78.20	3	2,478	0.12%
2020/10/20	0	0.00	4	75.73	78.20	-4	2,116	-0.19%
2020/10/19	0	0.00	1	70.90	71.10	-1	2,033	-0.05%
2020/10/16	1	71.00	1	70.50	70.10	0	2,042	0.00%
2020/10/15	1	72.80	1	72.20	72.20	0	2,044	0.00%
2020/10/13	0	0.00	1	72.40	72.10	-1	2,074	-0.05%
2020/10/12	0	0.00	1	71.40	70.90	-1	2,084	-0.05%
2020/10/08	5	72.98	1	72.70	72.50	4	2,154	0.19%
2020/10/07	1	71.00	3	70.63	71.30	-2	2,146	-0.09%
2020/10/06	1	69.00	1	69.30	69.70	0	2,165	0.00%
2020/10/05	0	0.00	1	67.50	67.80	-1	2,218	-0.05%
2020/09/30	1	66.70	1	66.30	66.70	0	2,396	0.00%
2020/09/29	1	66.80	1	67.20	66.30	0	2,431	0.00%
2020/09/28	1	65.50	0	0.00	66.80	1	2,493	0.04%
2020/09/25	0	0.00	2	64.65	64.50	-2	2,551	-0.08%
2020/09/24	0	0.00	1	67.00	67.00	-1	2,627	-0.04%
2020/09/21	0	0.00	6	70.40	70.60	-6	2,706	-0.22%
2020/09/17	0	0.00	2	70.70	70.40	-2	2,705	-0.07%
2020/09/16	2	71.35	0	0.00	71.00	2	2,707	0.07%
2020/09/15	0	0.00	2	71.30	71.30	-2	2,703	-0.07%
2020/09/10	0	0.00	2	70.50	70.30	-2	2,696	-0.07%
2020/09/08	1	70.30	1	70.10	70.30	0	2,690	0.00%
2020/09/07	3	70.97	0	0.00	69.90	3	2,692	0.11%
2020/09/04	2	70.10	5	70.80	71.50	-3	2,695	-0.11%
2020/09/03	1	72.40	2	72.75	72.10	-1	2,694	-0.04%
2020/09/02	7	73.81	6	73.55	72.70	1	2,702	0.04%
2020/09/01	3	72.43	1	73.40	71.60	2	2,717	0.07%
2020/08/31	4	73.00	2	73.15	72.80	2	2,706	0.07%
2020/08/28	10	77.10	18	76.20	76.10	-8	2,655	-0.30%
2020/08/27	2	80.50	3	79.73	78.30	-1	2,618	-0.04%
2020/08/26	12	79.70	2	79.75	78.20	10	2,522	0.40%
2020/08/25	23	78.82	14	78.58	78.60	9	2,452	0.37%
2020/08/24	8	80.00	10	79.49	79.50	-2	2,386	-0.08%
2020/08/21	2	71.40	4	73.83	75.10	-2	2,204	-0.09%
2020/08/20	9	74.31	9	74.64	68.30	0	2,101	0.00%
2020/08/19	1	72.00	22	73.84	75.30	-21	1,871	-1.12%
2020/08/18	8	68.70	0	0.00	68.50	8	1,683	0.48%
2020/08/14	2	67.80	3	68.47	67.60	-1	1,666	-0.06%
2020/08/12	0	0.00	4	63.30	63.10	-4	1,626	-0.25%
2020/08/11	1	64.90	2	64.60	64.90	-1	1,627	-0.06%
2020/08/07	1	67.10	3	67.03	66.90	-2	1,637	-0.12%
2020/08/06	4	68.23	1	67.30	66.90	3	1,656	0.18%
2020/08/05	2	69.30	2	73.20	69.10	0	1,636	0.00%
2020/08/04	1	66.50	0	0.00	66.60	1	1,515	0.07%
2020/08/03	1	66.10	0	0.00	66.10	1	1,536	0.07%
2020/07/30	1	65.90	0	0.00	65.80	1	1,559	0.06%
2020/07/28	4	68.70	2	68.30	65.50	2	1,589	0.13%
2020/07/27	3	68.57	3	68.70	67.70	0	1,597	0.00%
2020/07/24	3	68.83	1	70.20	68.00	2	1,615	0.12%
2020/07/23	2	69.35	2	69.85	71.50	0	1,630	0.00%
2020/07/22	2	67.90	1	67.80	67.80	1	1,603	0.06%
2020/07/20	1	67.50	1	68.00	67.70	0	1,631	0.00%
2020/07/17	2	68.55	3	69.23	66.50	-1	1,649	-0.06%
2020/07/16	1	70.00	1	69.70	68.50	0	1,645	0.00%
2020/07/15	6	72.88	3	71.50	68.80	3	1,650	0.18%
2020/07/14	1	72.20	2	71.75	70.20	-1	1,636	-0.06%
2020/07/10	5	71.76	1	71.80	71.00	4	1,639	0.24%
2020/07/09	1	75.80	12	76.32	75.60	-11	1,607	-0.68%
2020/07/08	4	70.00	4	70.20	72.00	0	1,478	0.00%
2020/07/07	7	71.16	3	73.53	69.50	4	1,454	0.28%
2020/07/06	10	71.06	5	71.66	71.10	5	1,423	0.35%
2020/07/03	5	70.46	9	69.81	70.10	-4	1,401	-0.29%
2020/07/02	2	67.10	4	63.63	67.10	-2	1,339	-0.15%
2020/07/01	7	61.83	5	61.82	61.00	2	1,285	0.16%
2020/06/30	0	0.00	1	58.20	59.30	-1	1,259	-0.08%
2020/06/23	2	58.85	1	59.20	58.80	1	1,287	0.08%
2020/06/22	1	59.40	0	0.00	58.70	1	1,291	0.08%
2020/06/18	0	0.00	1	59.20	60.20	-1	1,298	-0.08%
2020/06/16	1	59.90	1	59.90	59.30	0	1,309	0.00%
2020/06/11	2	60.20	1	62.00	59.30	1	1,336	0.07%
2020/06/10	2	62.40	8	62.44	61.70	-6	1,347	-0.45%
2020/06/09	3	62.83	3	63.27	61.60	0	1,366	0.00%
2020/06/08	10	65.22	3	65.87	64.80	7	1,375	0.51%
2020/06/05	2	63.40	1	63.00	63.30	1	1,328	0.08%
2020/06/04	1	63.00	2	62.30	62.80	-1	1,338	-0.07%
2020/06/03	11	62.68	0	0.00	62.90	11	1,334	0.82%
2020/06/01	1	60.60	0	0.00	60.20	1	1,307	0.08%
2020/05/28	3	61.60	2	63.20	60.70	1	1,304	0.08%
2020/05/27	0	0.00	2	61.95	63.00	-2	1,302	-0.15%
2020/05/22	1	60.30	3	60.57	59.40	-2	1,310	-0.15%
2020/05/21	3	60.57	1	60.40	60.80	2	1,309	0.15%
2020/05/19	0	0.00	1	57.40	58.70	-1	1,337	-0.07%
2020/05/18	1	56.00	0	0.00	56.00	1	1,335	0.07%
2020/05/15	1	58.80	2	59.00	58.80	-1	1,335	-0.07%
2020/05/14	1	60.00	2	60.85	59.30	-1	1,331	-0.08%
2020/05/13	1	60.80	2	61.50	60.50	-1	1,325	-0.08%
2020/05/11	0	0.00	1	63.30	62.90	-1	1,341	-0.07%
2020/05/08	1	64.20	0	0.00	63.70	1	1,334	0.07%
2020/05/07	0	0.00	2	62.50	62.50	-2	1,314	-0.15%
2020/05/06	4	63.90	0	0.00	62.00	4	1,312	0.30%
2020/05/05	0	0.00	2	62.45	62.10	-2	1,303	-0.15%
2020/05/04	0	0.00	3	61.30	60.90	-3	1,310	-0.23%
2020/04/30	1	61.00	6	60.12	60.30	-5	1,307	-0.38%
2020/04/29	4	60.53	14	60.77	60.00	-10	1,317	-0.76%
2020/04/28	2	57.00	4	58.23	60.50	-2	1,312	-0.15%
2020/04/24	6	56.25	0	0.00	55.50	6	1,306	0.46%
2020/04/23	18	56.18	2	55.60	56.30	16	1,353	1.18%
2020/04/22	3	51.97	10	52.48	55.30	-7	1,342	-0.52%
2020/04/21	0	0.00	64	53.71	52.70	-64	1,329	-4.81%
2020/04/20	42	55.27	3	55.50	56.30	39	1,338	2.91%
2020/04/17	38	56.23	8	55.60	54.40	30	1,354	2.22%
2020/04/16	1	52.70	7	51.71	52.90	-6	1,291	-0.46%
2020/04/15	1	52.00	0	0.00	50.90	1	1,269	0.08%
2020/04/14	4	51.40	5	51.32	51.40	-1	1,263	-0.08%
2020/04/13	8	50.53	2	51.95	51.30	6	1,254	0.48%
2020/04/10	0	0.00	5	49.85	49.70	-5	1,209	-0.41%
2020/04/09	7	50.06	10	49.71	49.10	-3	1,212	-0.25%
2020/04/08	5	50.36	19	49.72	50.30	-14	1,197	-1.17%
2020/04/07	21	46.55	0	0.00	46.10	21	1,178	1.78%
2020/04/06	2	41.88	3	44.07	45.25	-1	1,169	-0.09%
2020/04/01	1	42.00	0	0.00	42.00	1	1,176	0.08%
2020/03/31	1	42.35	1	42.25	41.90	0	1,198	0.00%
2020/03/30	2	42.23	0	0.00	42.40	2	1,211	0.17%
2020/03/27	3	43.72	2	43.35	43.65	1	1,229	0.08%
2020/03/26	1	42.90	1	43.75	44.20	0	1,223	0.00%
2020/03/24	0	0.00	1	41.60	42.20	-1	1,262	-0.08%
2020/03/23	0	0.00	1	40.10	39.80	-1	1,341	-0.07%
2020/03/20	2	42.18	1	43.30	42.20	1	1,391	0.07%
2020/03/19	2	39.83	1	42.00	39.80	1	1,433	0.07%
2020/03/18	1	44.00	0	0.00	44.20	1	1,515	0.07%
2020/03/17	1	41.85	2	41.90	42.95	-1	1,642	-0.06%
2020/03/16	1	42.50	2	46.75	42.40	-1	1,651	-0.06%
2020/03/13	1	44.65	3	44.68	46.20	-2	1,667	-0.12%
2020/03/12	1	49.40	0	0.00	49.35	1	1,662	0.06%
2020/03/11	1	57.10	1	55.60	54.80	0	1,647	0.00%
2020/03/10	0	0.00	11	54.27	56.30	-11	1,755	-0.63%
2020/03/09	2	58.10	2	58.65	57.50	0	1,763	0.00%
2020/03/06	1	60.80	2	61.25	60.60	-1	1,847	-0.05%
2020/03/05	10	63.30	0	0.00	61.70	10	1,886	0.53%
2020/03/03	0	0.00	1	61.40	61.60	-1	1,993	-0.05%
2020/03/02	1	58.50	0	0.00	58.50	1	2,020	0.05%
2020/02/27	4	61.80	0	0.00	60.80	4	2,151	0.19%
2020/02/20	1	69.80	1	71.00	69.50	0	2,393	0.00%
2020/02/19	1	69.40	0	0.00	69.30	1	2,400	0.04%
2020/02/18	1	69.30	1	71.00	69.50	0	2,454	0.00%
2020/02/13	1	70.50	0	0.00	69.40	1	2,582	0.04%
2020/02/11	0	0.00	1	69.70	69.50	-1	2,581	-0.04%
2020/02/10	2	68.65	2	69.40	68.70	0	2,589	0.00%
2020/02/07	2	69.15	1	69.50	69.10	1	2,603	0.04%
2020/02/06	1	71.00	2	70.55	71.00	-1	2,618	-0.04%
2020/02/05	1	69.70	1	69.50	69.70	0	2,631	0.00%
2020/02/04	1	68.30	1	68.60	67.90	0	2,624	0.00%
2020/02/03	0	0.00	1	66.60	66.90	-1	2,682	-0.04%
2020/01/31	4	69.35	2	71.10	69.60	2	2,672	0.07%
2020/01/30	1	70.40	0	0.00	70.40	1	2,691	0.04%
2020/01/20	2	79.90	1	78.30	78.20	1	2,711	0.04%
2020/01/17	10	82.46	9	81.29	80.50	1	2,838	0.04%
2020/01/15	0	0.00	1	78.90	78.60	-1	2,893	-0.03%
2020/01/14	5	78.54	7	78.90	79.80	-2	2,920	-0.07%
2020/01/13	4	78.00	3	78.10	78.60	1	3,150	0.03%
2020/01/08	0	0.00	1	73.40	72.10	-1	3,231	-0.03%
2020/01/06	1	76.20	1	77.20	76.60	0	3,242	0.00%
2020/01/03	1	78.40	0	0.00	77.60	1	3,248	0.03%
2020/01/02	1	77.60	1	78.10	78.50	0	3,242	0.00%
2019/12/31	0	0.00	2	75.35	77.50	-2	3,238	-0.06%
2019/12/30	0	0.00	15	76.99	75.50	-15	3,228	-0.46%
2019/12/27	18	78.42	0	0.00	78.00	18	3,219	0.56%
2019/12/26	2	80.10	0	0.00	78.10	2	3,228	0.06%
2019/12/25	1	80.50	0	0.00	80.50	1	3,218	0.03%
2019/12/24	3	81.37	2	81.20	80.50	1	3,258	0.03%
2019/12/20	1	83.80	0	0.00	82.80	1	3,345	0.03%
2019/12/19	0	0.00	1	83.70	83.50	-1	3,337	-0.03%
2019/12/18	1	85.30	1.1	84.81	85.00	-0.1	3,309	0.00%
2019/12/17	3	84.83	2	85.10	84.30	1	3,248	0.03%
2019/12/16	1	84.20	1.1	84.48	84.60	-0.1	3,238	0.00%
2019/12/13	1	82.50	1	83.00	81.50	0	3,190	0.00%
2019/12/12	0	0.00	7	82.83	83.30	-7	3,109	-0.23%
2019/12/11	2	78.80	0	0.00	79.10	2	2,974	0.07%
2019/12/10	5	80.70	1	80.90	79.40	4	2,954	0.14%
2019/12/09	1	80.00	0	0.00	79.10	1	2,921	0.03%
2019/12/04	0	0.00	3.9	80.15	81.40	-3.9	2,810	-0.14%
2019/12/03	1	81.90	1	81.00	79.30	0	2,795	0.00%
2019/12/02	1	78.20	0	0.00	79.00	1	2,718	0.04%
2019/11/28	0	0.00	2	81.50	81.50	-2	2,642	-0.08%
2019/11/27	1	80.80	9	81.03	82.00	-8	2,686	-0.30%
2019/11/26	4	81.88	4	82.28	81.30	0	2,830	0.00%
2019/11/25	2	79.80	2	80.15	79.00	0	2,708	0.00%
2019/11/21	1	73.80	11	74.02	74.50	-10	2,630	-0.38%
2019/11/18	10	73.60	0	0.00	73.50	10	2,849	0.35%
2019/11/15	0	0.00	28	74.93	74.50	-28	2,895	-0.97%
2019/11/13	25	71.80	27	72.95	72.30	-2	2,822	-0.07%
2019/11/11	2	67.90	1	68.20	67.60	1	2,767	0.04%
2019/11/08	1	66.90	6	68.10	69.50	-5	2,758	-0.18%
2019/11/07	2	69.40	0	0.00	69.30	2	2,725	0.07%
2019/11/05	5	72.50	0	0.00	70.70	5	2,690	0.19%
2019/11/04	0	0.00	1	71.70	71.70	-1	2,666	-0.04%
2019/10/31	2	72.30	2	73.25	72.40	0	2,626	0.00%
2019/10/29	27	72.97	4	72.15	70.80	23	2,530	0.91%
2019/10/28	2	72.15	1	73.10	72.10	1	2,491	0.04%
2019/10/25	1	71.50	1	73.80	70.90	0	2,457	0.00%
2019/10/24	0	0.00	1	70.00	69.20	-1	2,323	-0.04%
2019/10/23	4	70.80	4	69.33	69.70	0	2,281	0.00%
2019/10/22	6	67.87	3	68.60	68.40	3	2,180	0.14%
2019/10/21	14	70.16	18	69.45	68.10	-4	2,134	-0.19%
2019/10/18	20	67.49	27	67.77	67.10	-7	1,872	-0.37%
2019/10/04	0	0.00	4	63.50	62.50	-4	1,689	-0.24%
2019/10/03	1	63.00	1	63.50	63.30	0	1,701	0.00%
2019/10/02	15	64.05	3	64.13	64.00	12	1,693	0.71%
2019/09/27	5	63.82	8	62.60	62.20	-3	1,644	-0.18%
2019/09/26	5	61.60	2	64.90	64.00	3	1,588	0.19%
2019/09/23	0	0.00	2	60.60	59.50	-2	1,451	-0.14%
2019/09/20	0	0.00	3	60.93	60.80	-3	1,440	-0.21%
2019/09/19	8	60.90	8	60.28	59.80	0	1,413	0.00%
2019/09/17	1	55.80	0	0.00	58.10	1	1,356	0.07%
2019/09/16	1	59.70	0	0.00	58.40	1	1,338	0.07%
2019/09/10	1	60.00	0	0.00	60.00	1	1,317	0.08%
2019/09/09	1	58.80	0	0.00	59.50	1	1,307	0.08%
2019/08/30	0	0.00	12	61.63	61.70	-12	1,162	-1.03%
2019/08/29	8	67.53	6	67.98	64.00	2	1,091	0.18%
2019/08/27	18	65.66	8	67.29	66.50	10	872	1.15%
2019/08/26	3	67.10	2	66.05	63.00	1	774	0.13%
2019/08/23	1	68.20	13	68.05	68.50	-12	721	-1.66%
2019/08/22	14	68.41	3	68.23	67.40	11	667	1.65%
2019/08/21	3	67.70	4	66.33	67.50	-1	565	-0.18%
2019/08/20	4	63.00	5	63.82	65.70	-1	416	-0.24%
2019/08/19	5	56.50	9	59.80	59.80	-4	340	-1.17%
2019/08/16	3	55.43	1	55.00	54.40	2	306	0.65%
2019/08/14	0	0.00	7	54.59	55.90	-7	266	-2.62%
2019/08/13	0	0.00	2	51.95	51.10	-2	248	-0.81%
2019/08/05	0	0.00	5	52.18	52.10	-5	248	-2.01%
2019/07/30	1	56.80	1	54.20	54.20	0	269	0.00%
2019/07/29	2	57.35	3	57.23	56.80	-1	262	-0.38%
2019/07/26	3	53.33	10	53.94	54.30	-7	237	-2.95%
2019/07/19	2	50.80	0	0.00	50.90	2	234	0.85%
2019/07/18	1	50.40	0	0.00	50.40	1	234	0.43%
2019/07/17	2	50.95	0	0.00	50.80	2	236	0.84%
2019/07/16	1	51.60	0	0.00	51.50	1	241	0.41%
2019/07/15	1	51.40	0	0.00	51.90	1	244	0.41%
2019/07/12	6	51.73	1	52.40	51.50	5	246	2.03%
2019/07/11	5	52.48	0	0.00	52.60	5	249	2.01%
2019/07/10	3	51.87	0	0.00	52.90	3	255	1.18%
2019/07/09	1	52.30	1	52.70	51.50	0	265	0.00%
2019/06/28	0	0.00	1	49.90	49.70	-1	296	-0.34%
2019/06/27	1	50.00	0	0.00	49.90	1	304	0.33%
2019/05/30	1	50.20	1	50.40	50.00	0	482	0.00%
2019/05/14	2	49.80	0	0.00	50.70	2	538	0.37%
2019/05/06	1	57.30	0	0.00	57.60	1	534	0.19%
2019/04/25	2	61.60	0	0.00	61.40	2	581	0.34%
2019/04/24	1	62.00	0	0.00	62.00	1	585	0.17%
2019/04/18	3	61.50	0	0.00	61.50	3	635	0.47%
2019/04/17	1	61.50	0	0.00	61.50	1	664	0.15%
2019/04/08	1	61.30	0	0.00	60.10	1	766	0.13%
2019/04/01	1	62.00	36	62.92	62.00	-35	760	-4.60%
2019/03/29	0	0.00	1	63.10	63.00	-1	757	-0.13%
2019/03/28	0	0.00	29	64.77	63.00	-29	761	-3.81%
2019/03/27	0	0.00	50	65.02	64.60	-50	760	-6.58%
2019/03/26	0	0.00	1	63.30	63.30	-1	764	-0.13%
2019/03/25	0	0.00	16	63.55	62.60	-16	778	-2.06%
2019/03/21	10	66.40	1	68.80	67.00	9	790	1.14%
2019/03/20	0	0.00	2	66.85	67.30	-2	795	-0.25%
2019/03/08	0	0.00	2	60.50	62.50	-2	795	-0.25%
2019/03/07	1	60.80	10	60.70	60.50	-9	791	-1.14%
2019/03/06	11	61.55	0	0.00	61.50	11	791	1.39%
2019/02/26	10	61.85	0	0.00	62.10	10	793	1.26%
2019/02/21	0	0.00	10	63.20	63.30	-10	788	-1.27%
2019/02/20	0	0.00	11	63.84	63.10	-11	787	-1.40%
2019/02/13	3	63.90	6	63.80	64.30	-3	753	-0.40%
2019/02/12	2	59.90	5	59.20	62.20	-3	726	-0.41%
2019/02/11	9	59.68	0	0.00	60.00	9	718	1.25%
2019/01/30	5	59.64	0	0.00	59.50	5	715	0.70%
2019/01/29	36	59.58	0	0.00	59.30	36	713	5.04%
2019/01/28	21	59.71	0.5	59.30	59.30	20.5	709	2.89%
2019/01/25	5	61.60	0	0.00	61.80	5	693	0.72%
2019/01/24	20	62.83	0	0.00	62.80	20	688	2.90%
2019/01/23	32	62.08	0	0.00	61.90	32	685	4.67%
2019/01/17	4	68.98	4	66.38	66.20	0	644	0.00%
2019/01/15	1	67.00	4	66.90	66.70	-3	607	-0.49%
2019/01/10	0	0.00	6	67.23	67.80	-6	566	-1.06%
2019/01/09	5	68.20	7	67.83	68.30	-2	542	-0.37%
2019/01/08	33	66.19	19	67.56	67.80	14	512	2.73%
2019/01/07	1	63.20	1	64.50	63.50	0	419	0.00%
2019/01/04	2	58.60	2	60.30	60.30	0	379	0.00%
2019/01/03	1	60.70	0	0.00	62.00	1	378	0.26%
2019/01/02	1	61.00	3	63.07	61.00	-2	373	-0.54%
2018/12/26	1	59.20	0	0.00	58.00	1	345	0.29%
2018/12/25	0	0.00	1	59.70	59.20	-1	340	-0.29%
2018/12/21	1	59.50	1	59.50	59.90	0	314	0.00%
2018/12/20	0	0.00	2	59.20	57.80	-2	308	-0.65%
2018/12/19	4	57.28	2	58.00	58.00	2	294	0.68%
2018/12/18	3	58.60	0	0.00	58.50	3	280	1.07%
2018/12/17	1	62.50	3	62.33	62.10	-2	263	-0.76%
2018/12/14	5	62.10	4	62.30	62.10	1	247	0.40%
2018/12/13	4	63.53	1	62.00	61.30	3	231	1.30%
2018/12/12	0	0.00	1	60.60	60.00	-1	200	-0.50%
2018/12/06	0	0.00	1	60.00	56.80	-1	174	-0.57%
2018/12/04	0	0.00	3	56.23	55.80	-3	152	-1.96%
2018/11/28	3	51.30	0	0.00	51.40	3	144	2.08%
2018/10/15	2	43.10	0	0.00	43.20	2	185	1.08%
2018/10/12	1	42.75	0	0.00	42.75	1	189	0.53%
2018/09/21	1	45.50	0	0.00	45.85	1	257	0.39%
2018/09/13	1	44.50	0	0.00	45.00	1	270	0.37%
2018/09/07	0	0.00	11	50.57	48.60	-11	268	-4.10%
2018/08/13	1	57.30	1	56.90	57.30	0	336	0.00%
2018/08/09	1	63.00	2	62.90	62.90	-1	331	-0.30%
2018/08/08	1	63.50	0	0.00	63.60	1	333	0.30%
2018/08/01	1	62.60	1	64.80	64.20	0	398	0.00%
2018/07/20	2	65.90	3	65.23	64.80	-1	413	-0.24%
2018/07/18	0	0.00	1	64.80	64.30	-1	422	-0.24%
2018/07/17	0	0.00	1	64.00	63.90	-1	427	-0.23%
2018/07/13	2	65.45	1	66.00	65.70	1	419	0.24%
2018/07/09	0	0.00	1	60.00	60.00	-1	408	-0.24%
2018/07/06	1	59.70	0	0.00	60.60	1	409	0.24%
2018/07/03	0	0.00	6	65.67	65.30	-6	431	-1.39%
2018/07/02	1	65.50	2	65.65	65.60	-1	437	-0.23%
2018/06/29	0	0.00	2	66.60	66.60	-2	437	-0.46%
2018/06/25	0	0.00	7	67.38	67.10	-7	450	-1.56%
2018/06/19	0	0.00	1	69.40	69.10	-1	483	-0.21%
2018/06/06	1	71.50	0	0.00	72.40	1	552	0.18%
2018/05/28	0	0.00	1	71.00	70.60	-1	704	-0.14%
2018/05/16	0	0.00	1	67.30	67.30	-1	865	-0.12%
2018/05/14	1	66.10	0	0.00	66.40	1	977	0.10%
2018/05/11	4	67.95	0	0.00	67.40	4	1,021	0.39%
2018/05/10	1	68.50	20	68.50	68.70	-19	1,154	-1.65%
2018/05/09	3	67.83	4	66.55	67.30	-1	1,265	-0.08%
2018/05/08	1	72.10	1	72.60	72.50	0	1,477	0.00%
2018/05/07	0	0.00	10	71.95	72.20	-10	1,511	-0.66%
2018/05/04	1	73.10	1	71.20	71.50	0	1,554	0.00%
2018/04/30	1	73.40	1	73.50	73.60	0	1,741	0.00%
2018/04/27	1	72.90	1	72.90	72.80	0	1,804	0.00%
2018/04/26	0	0.00	1	73.10	73.10	-1	1,879	-0.05%
2018/04/25	2	73.10	4	73.50	73.80	-2	1,881	-0.11%
2018/04/23	1	76.30	14	76.37	76.40	-13	1,876	-0.69%
2018/04/20	0	0.00	3	78.70	78.20	-3	1,877	-0.16%
2018/04/18	4	78.13	1	78.10	78.60	3	1,910	0.16%
2018/04/17	1	78.60	0	0.00	78.20	1	1,909	0.05%
2018/04/16	0	0.00	1	80.10	80.10	-1	1,906	-0.05%
2018/04/12	0	0.00	1	82.00	81.90	-1	1,933	-0.05%
2018/04/11	4	83.40	6	83.18	82.50	-2	1,933	-0.10%
2018/04/10	1	81.20	0	0.00	81.00	1	1,921	0.05%
2018/04/09	4	79.85	0	0.00	79.60	4	1,918	0.21%
2018/04/03	1	79.00	0	0.00	79.10	1	1,917	0.05%
2018/03/31	1	80.80	0	0.00	80.80	1	1,910	0.05%
2018/03/30	0	0.00	1	82.10	80.90	-1	1,908	-0.05%
2018/03/29	1	80.00	0	0.00	80.00	1	1,898	0.05%
2018/03/28	1	79.80	0	0.00	79.80	1	1,900	0.05%
2018/03/27	7	80.74	0	0.00	81.00	7	1,897	0.37%
2018/03/26	3	80.60	0	0.00	80.20	3	1,893	0.16%
2018/03/22	0	0.00	6	83.07	82.40	-6	1,881	-0.32%
2018/03/21	0	0.00	4	82.80	84.10	-4	1,868	-0.21%
2018/03/20	0	0.00	2	83.20	82.60	-2	1,853	-0.11%
2018/03/19	0	0.00	3	82.10	82.00	-3	1,854	-0.16%
2018/03/16	1	81.90	2	83.10	81.90	-1	1,865	-0.05%
2018/03/15	0	0.00	14	83.52	83.10	-14	1,857	-0.75%
2018/03/14	1	84.00	6	83.62	83.50	-5	1,857	-0.27%
2018/03/13	1	84.20	0	0.00	83.00	1	1,848	0.05%
2018/03/12	8	85.10	1	83.30	83.30	7	1,841	0.38%
2018/03/09	5	85.34	0	0.00	85.50	5	1,814	0.28%
2018/03/08	4	84.88	3	83.70	83.50	1	1,791	0.06%
2018/03/07	4	84.58	5	85.80	84.80	-1	1,754	-0.06%
2018/03/05	1	81.70	1	82.30	81.30	0	1,693	0.00%
2018/03/02	0	0.00	10	81.90	81.30	-10	1,697	-0.59%
2018/03/01	6	82.72	5	82.50	82.40	1	1,697	0.06%
2018/02/27	13	84.09	5	84.40	82.50	8	1,694	0.47%
2018/02/26	10	84.29	1	83.50	83.50	9	1,692	0.53%
2018/02/23	2	81.30	4	81.80	81.70	-2	1,710	-0.12%
2018/02/22	1	80.50	6	80.15	80.20	-5	1,702	-0.29%
2018/02/21	0	0.00	6	79.25	79.70	-6	1,702	-0.35%
2018/02/12	1	77.00	5	77.26	76.60	-4	1,691	-0.24%
2018/02/09	1	74.10	2	76.40	76.30	-1	1,686	-0.06%
2018/02/08	5	80.50	31	80.16	79.20	-26	1,666	-1.56%
2018/02/07	9	80.43	3	80.60	80.40	6	1,641	0.37%
2018/02/06	6	80.35	31	77.44	78.00	-25	1,615	-1.55%
2018/02/05	11	85.77	5	85.10	85.00	6	1,552	0.39%
2018/02/02	19	92.34	14.4	89.52	89.10	4.6	1,506	0.30%
2018/02/01	18	89.08	20	89.86	91.90	-2	1,393	-0.14%
2018/01/31	54	90.32	25	90.85	89.00	29	1,301	2.23%
2018/01/30	1	86.10	5	85.98	85.50	-4	1,067	-0.37%
2018/01/29	3	87.07	3.1	87.33	87.10	-0.1	1,057	-0.01%
2018/01/26	1	87.50	3	87.20	88.00	-2	1,210	-0.17%
2018/01/25	2	83.50	3	85.23	83.70	-1	1,113	-0.09%
2018/01/24	1	83.00	9	83.08	82.80	-8	1,096	-0.73%
2018/01/23	2	85.25	4	84.18	84.50	-2	1,075	-0.19%
2018/01/22	2	80.80	9	83.53	83.70	-7	1,022	-0.68%
2018/01/18	0	0.00	4	79.08	78.70	-4	970	-0.41%
2018/01/17	0	0.00	1	79.30	78.90	-1	978	-0.10%
2018/01/16	3	79.70	2	79.80	79.60	1	1,005	0.10%
2018/01/15	2	81.00	3	80.77	80.60	-1	1,026	-0.10%
2018/01/12	0	0.00	1	79.20	79.20	-1	1,030	-0.10%
2018/01/11	3	77.90	0	0.00	77.80	3	1,031	0.29%
2018/01/10	2	78.00	0	0.00	77.80	2	1,030	0.19%
2018/01/09	7	78.91	3	79.63	78.60	4	1,027	0.39%
2018/01/04	2	78.10	0	0.00	77.90	2	1,005	0.20%