迅得 (6438)-元大-鹿港券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▲1.0
漲幅
+0.82%
成交量
929張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	42	122.00	121.50	-42	2,503	-1.68%
2024/05/09	0	0.00	0.2	123.00	123.00	-0.2	2,474	-0.01%
2024/05/08	1	117.50	0	0.00	118.00	1	2,444	0.04%
2024/05/07	0	0.00	1	119.00	119.00	-1	2,433	-0.04%
2024/05/06	21	121.36	0	0.00	120.00	21	2,423	0.87%
2024/04/26	0	0.00	3	128.50	126.00	-3	2,377	-0.13%
2024/04/24	0	0.00	1	128.00	126.00	-1	2,350	-0.04%
2024/04/22	1	121.00	0	0.00	120.50	1	2,321	0.04%
2024/04/19	4	122.00	1	118.50	122.50	3	2,308	0.13%
2024/04/18	9	130.50	0	0.00	129.00	9	2,258	0.40%
2024/04/17	0	0.00	12	132.00	133.00	-12	2,224	-0.54%
2024/04/16	13	128.15	0	0.00	125.50	13	2,171	0.60%
2024/04/15	1	133.00	0.3	133.50	136.50	0.7	2,096	0.03%
2024/04/12	2	136.50	1	136.00	136.00	1	2,025	0.05%
2024/04/11	30	127.75	0	0.00	126.50	30	1,920	1.56%
2024/04/10	0	0.00	1	129.50	128.00	-1	1,910	-0.05%
2024/04/08	1	132.00	1	132.00	131.00	0	1,857	0.00%
2024/04/03	8	133.75	14	134.18	135.00	-6	1,799	-0.33%
2024/04/02	1	131.50	11.3	134.26	135.50	-10.3	1,593	-0.65%
2024/04/01	10	123.40	1	123.50	123.50	9	1,439	0.63%
2024/03/21	1	124.00	1	123.50	123.50	0	1,322	0.00%
2024/03/20	1	125.50	2	125.75	122.50	-1	1,297	-0.08%
2024/03/19	1	122.50	1	121.54	121.50	0	1,232	0.00%
2024/03/18	0	117.00	1	117.00	116.00	-1	1,151	-0.09%
2024/03/15	1	116.00	1	116.00	112.50	0	1,122	0.00%
2024/03/14	0.2	106.89	0	0.00	107.00	0.2	1,043	0.02%
2024/03/13	1	107.00	0	0.00	106.00	1	1,038	0.10%
2024/03/08	1	112.00	2.2	114.00	112.50	-1.2	1,021	-0.12%
2024/03/07	0	0.00	2	117.75	117.00	-2	1,002	-0.20%
2024/03/06	0	0.00	1	118.50	118.50	-1	979	-0.10%
2024/03/05	1	118.00	1	118.50	117.50	0	996	0.00%
2024/02/29	0	116.00	7	118.57	120.50	-7	912	-0.77%
2024/02/27	5	116.50	2	116.00	115.50	3	824	0.36%
2024/02/23	5	113.00	6	113.08	112.00	-1	647	-0.15%
2024/02/22	1	110.00	1	109.50	109.00	0	595	0.00%
2024/02/21	0	0.00	1	108.00	108.00	-1	570	-0.18%
2024/02/20	4	107.00	0	0.00	107.00	4	560	0.71%
2024/02/19	0	106.00	0	0.00	106.00	0	547	0.00%
2024/01/24	0	0.00	10	105.00	105.00	-10	692	-1.44%
2024/01/18	1	101.00	0	0.00	101.50	1	723	0.14%
2024/01/17	10	102.00	0	0.00	101.50	10	730	1.37%
2024/01/10	0	0.00	0.2	103.00	102.00	-0.2	838	-0.02%
2023/12/21	0	0.00	1	104.50	103.50	-1	1,130	-0.09%
2023/12/19	0	0.00	1	103.00	103.00	-1	1,127	-0.09%
2023/12/14	0	0.00	1	105.50	105.50	-1	1,132	-0.09%
2023/12/05	1	107.50	0	0.00	109.00	1	1,115	0.09%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	1.2	110.57	2	110.02	109.00	-0.9	1,144	-0.08%
2023/11/29	0	108.50	0	0.00	108.50	0	1,129	0.00%
2023/11/23	1	109.00	0	0.00	108.50	1	1,245	0.08%
2023/11/22	0	0.00	1	108.50	109.00	-1	1,239	-0.08%
2023/11/21	2	108.00	3	108.00	108.00	-1	1,230	-0.08%
2023/11/20	0	0.00	1	108.50	108.50	-1	1,224	-0.08%
2023/11/15	1	109.00	0	0.00	107.00	1	1,210	0.08%
2023/11/13	1	109.00	8	108.81	108.00	-7	1,174	-0.60%
2023/11/09	5	108.20	1	106.50	107.00	4	1,143	0.35%
2023/11/08	0	0.00	1	105.50	104.00	-1	1,114	-0.09%
2023/11/07	0	0.00	2	103.00	102.00	-2	1,133	-0.18%
2023/11/06	0	0.00	1	102.50	103.00	-1	1,148	-0.09%
2023/11/03	0	0.00	1	101.50	101.00	-1	1,147	-0.09%
2023/10/31	3	100.13	0	0.00	99.30	3	1,144	0.26%
2023/10/30	1	103.00	0	0.00	102.00	1	1,154	0.09%
2023/10/27	0	0.00	1	103.50	103.00	-1	1,154	-0.09%
2023/10/26	1	105.00	0	0.00	105.00	1	1,172	0.09%
2023/10/24	2	104.75	2	105.75	106.50	0	1,167	0.00%
2023/10/23	1	106.50	0	0.00	105.00	1	1,182	0.08%
2023/10/20	1	104.00	1	107.50	106.50	0	1,163	0.00%
2023/10/18	1	103.00	0	0.00	103.00	1	1,117	0.09%
2023/10/13	4	108.50	1	107.00	107.00	3	1,122	0.27%
2023/10/12	3	109.00	0	0.00	108.50	3	1,100	0.27%
2023/10/06	1	108.00	0	0.00	108.00	1	1,041	0.10%
2023/10/05	1	107.50	0	0.00	107.00	1	1,021	0.10%
2023/10/03	2	104.75	0	0.00	105.50	2	924	0.22%
2023/09/08	0	0.00	3	103.50	102.50	-3	1,082	-0.28%
2023/09/06	0	0.00	7	105.14	104.50	-7	1,059	-0.66%
2023/09/05	0	105.00	0	0.00	105.50	0	1,072	0.00%
2023/09/01	2	105.50	2	104.50	104.50	0	1,162	0.00%
2023/08/31	0	0.00	1	99.20	106.00	-1	1,124	-0.09%
2023/08/28	1	97.80	0	0.00	97.10	1	1,119	0.09%
2023/08/18	3	101.00	1	99.80	100.00	2	1,298	0.15%
2023/08/16	2	101.75	1	102.00	102.00	1	1,299	0.08%
2023/08/11	3	97.70	0	0.00	97.10	3	1,291	0.23%
2023/08/09	0	0.00	1	107.00	107.00	-1	1,248	-0.08%
2023/08/07	1	110.00	2	109.00	110.00	-1	1,268	-0.08%
2023/08/01	1	113.50	1	111.00	111.00	0	1,330	0.00%
2023/07/28	0	109.50	0	0.00	110.50	0	1,337	0.00%
2023/07/27	0	111.00	0	0.00	109.50	0	1,346	0.00%
2023/07/26	13	110.85	0	0.00	109.00	13	1,367	0.95%
2023/07/24	1	111.50	1	111.50	112.00	0	1,337	0.00%
2023/07/20	0	0.00	1	115.00	115.00	-1	1,347	-0.07%
2023/07/18	1	115.50	0	0.00	113.50	1	1,371	0.07%
2023/07/17	0	0.00	2	116.00	115.50	-2	1,370	-0.15%
2023/07/07	4	112.75	0	0.00	113.00	4	1,419	0.28%
2023/07/06	11	115.18	0	0.00	115.00	11	1,415	0.78%
2023/07/04	1	122.00	6	119.50	121.00	-5	1,376	-0.36%
2023/07/03	1	116.50	0	0.00	117.00	1	1,298	0.08%
2023/06/30	1	114.50	2	115.00	115.50	-1	1,314	-0.08%
2023/06/29	1	113.00	0	0.00	113.00	1	1,317	0.08%
2023/06/27	1	113.50	1	111.50	111.00	0	1,309	0.00%
2023/06/26	4	111.25	1	111.00	111.00	3	1,299	0.23%
2023/06/19	1	112.50	0.1	114.50	112.50	0.9	1,276	0.07%
2023/06/15	0	0.00	1	114.00	114.00	-1	1,256	-0.08%
2023/06/13	2	115.50	1	115.50	115.50	1	1,238	0.08%
2023/06/12	1	113.50	1	114.00	114.00	0	1,222	0.00%
2023/06/09	1	115.50	0	0.00	116.00	1	1,207	0.08%
2023/06/08	4.1	117.35	3	118.17	116.00	1.1	1,193	0.09%
2023/06/07	4	116.88	12	117.13	117.00	-8	1,144	-0.70%
2023/05/31	4	110.50	0	0.00	110.00	4	1,015	0.39%
2023/05/30	5	116.50	0	0.00	117.00	5	989	0.51%
2023/05/25	1	113.00	0	0.00	113.00	1	889	0.11%
2023/05/18	1	116.50	1	116.00	115.50	0	837	0.00%
2023/05/17	2	115.50	2	116.50	116.50	0	828	0.00%
2023/05/11	1	118.00	1	114.50	113.50	0	797	0.00%
2023/05/10	1	117.50	1	117.50	117.50	0	781	0.00%
2023/05/09	1	117.50	0	0.00	115.50	1	774	0.13%
2023/05/08	0	0.00	2	119.25	119.00	-2	749	-0.27%
2023/05/05	0	117.00	1	120.00	116.00	-1	697	-0.14%
2023/05/03	1	117.00	0	0.00	116.50	1	677	0.15%
2023/05/02	0	0.00	1	117.00	117.00	-1	661	-0.15%
2023/04/28	0	0.00	1	112.50	112.00	-1	628	-0.16%
2023/04/25	1	113.00	0	0.00	108.50	1	614	0.16%
2023/04/21	0	0.00	6	113.00	111.00	-6	585	-1.02%
2023/04/20	6	112.00	0	0.00	112.50	6	552	1.09%
2023/04/19	1	113.00	0	0.00	113.00	1	541	0.18%
2023/04/18	0	0.00	7	113.29	111.50	-7	518	-1.35%
2023/04/12	1	105.50	0	0.00	106.00	1	447	0.22%
2023/04/10	0	0.00	2	106.00	107.00	-2	430	-0.46%
2023/04/07	3	105.00	0	0.00	104.50	3	419	0.71%
2023/04/06	0	0.00	1	103.50	105.50	-1	408	-0.24%
2023/03/31	1	105.50	8	106.06	105.00	-7	399	-1.75%
2023/03/29	0	101.00	0	0.00	98.60	0	349	0.00%
2023/03/21	1	99.10	0	0.00	99.50	1	341	0.29%
2023/03/16	0	96.20	0	0.00	96.00	0	338	0.00%
2023/02/20	0	0.00	5	100.00	100.00	-5	283	-1.76%
2023/02/16	0	0.00	2	97.35	97.40	-2	279	-0.71%
2023/02/07	0	0.00	4	96.20	97.20	-4	290	-1.38%
2023/02/03	0	97.10	0	0.00	96.50	0	286	0.00%
2023/01/05	1	88.50	0	0.00	88.80	1	333	0.30%
2023/01/03	1	86.40	0	0.00	86.40	1	334	0.30%
2022/12/28	0	0.00	1	85.60	85.50	-1	373	-0.27%
2022/12/27	1	86.50	0	0.00	86.50	1	393	0.25%
2022/12/23	1	86.20	0	0.00	86.20	1	407	0.25%
2022/12/20	1	85.80	0	0.00	85.20	1	428	0.23%
2022/12/19	1	88.50	0	0.00	88.20	1	435	0.23%
2022/12/14	1	89.00	0	0.00	89.20	1	447	0.22%
2022/12/09	0	0.00	1	89.40	88.50	-1	519	-0.19%
2022/12/08	0	0.00	1	89.50	89.90	-1	571	-0.17%
2022/12/07	3	91.33	0	0.00	89.10	3	579	0.52%
2022/12/05	0	0.00	4	91.23	91.50	-4	603	-0.66%
2022/12/02	3	89.77	2	89.90	90.00	1	600	0.17%
2022/11/21	2	86.40	0	0.00	86.00	2	600	0.33%
2022/11/17	4	85.20	0	0.00	85.90	4	599	0.67%
2022/11/16	0	0.00	1	85.60	85.40	-1	598	-0.17%
2022/11/15	0	0.00	2	85.30	84.90	-2	597	-0.33%
2022/11/14	0	0.00	2	83.80	83.10	-2	596	-0.34%
2022/11/10	2	82.10	0	0.00	82.40	2	589	0.34%
2022/10/19	1	79.90	0	0.00	79.40	1	575	0.17%
2022/10/17	2	78.50	0	0.00	81.00	2	567	0.35%
2022/10/06	3	93.60	0	0.00	93.50	3	565	0.53%
2022/10/05	0	0.00	5	96.54	92.90	-5	560	-0.89%
2022/10/04	0	0.00	6	92.80	93.30	-6	540	-1.11%
2022/09/26	4	89.00	0	0.00	87.20	4	542	0.74%
2022/09/23	2	91.30	4	92.00	90.60	-2	546	-0.37%
2022/09/19	5	96.86	0	0.00	94.50	5	566	0.88%
2022/09/16	6	102.17	2	100.50	99.00	4	547	0.73%
2022/09/15	0	0.00	10	101.85	100.00	-10	515	-1.94%
2022/09/13	3	94.80	3.1	95.49	93.30	-0.1	471	-0.01%
2022/09/12	0	0.00	1	92.70	94.40	-1	472	-0.21%
2022/08/29	1	89.50	0	0.00	89.60	1	546	0.18%
2022/08/22	4	93.40	0	0.00	91.50	4	620	0.64%
2022/08/18	0	0.00	3	93.63	93.60	-3	616	-0.49%
2022/08/17	0	0.00	3	92.80	92.90	-3	619	-0.48%
2022/08/15	0	0.00	2	91.70	92.30	-2	621	-0.32%
2022/08/12	0	0.00	0	91.90	92.30	0	620	0.00%
2022/07/26	1	89.80	0	0.00	89.50	1	644	0.16%
2022/07/25	0	0.00	3	92.10	91.70	-3	643	-0.47%
2022/07/20	0	0.00	1	94.00	92.70	-1	661	-0.15%
2022/07/05	1	83.80	0	0.00	84.60	1	675	0.15%
2022/07/04	4	82.93	0	0.00	82.90	4	676	0.59%
2022/06/20	2	90.00	0	0.00	88.70	2	797	0.25%
2022/06/17	1	94.50	0	0.00	94.20	1	819	0.12%
2022/06/16	1	98.00	1	98.10	97.00	0	981	0.00%
2022/06/15	6	100.83	0	0.00	100.50	6	1,052	0.57%
2022/06/14	1	100.00	0	0.00	101.00	1	1,090	0.09%
2022/06/13	4	103.75	0	0.00	103.00	4	1,091	0.37%
2022/06/10	3	106.00	0	0.00	106.00	3	1,100	0.27%
2022/06/08	1	104.50	0	0.00	104.50	1	1,127	0.09%
2022/06/07	1	104.50	0	0.00	104.00	1	1,162	0.09%
2022/06/06	0	0.00	5	105.70	105.50	-5	1,177	-0.42%
2022/06/02	4	108.25	0	0.00	108.00	4	1,185	0.34%
2022/06/01	1	114.00	1	114.50	114.50	0	1,184	0.00%
2022/05/31	1	113.00	0	0.00	113.00	1	1,181	0.08%
2022/05/19	0	0.00	4	107.50	110.00	-4	1,336	-0.30%
2022/05/17	1	109.00	0	0.00	109.00	1	1,360	0.07%
2022/05/16	3	108.00	0	0.00	108.00	3	1,373	0.22%
2022/05/05	0	0.00	1	108.00	108.00	-1	1,617	-0.06%
2022/04/28	0	0.00	1	107.50	106.50	-1	1,836	-0.05%
2022/04/27	1	106.00	0	0.00	107.00	1	2,176	0.05%
2022/04/25	1	106.00	0	0.00	104.50	1	2,448	0.04%
2022/04/20	1	114.50	1	114.50	114.50	0	2,958	0.00%
2022/04/18	0	0.00	1	114.50	113.00	-1	3,410	-0.03%
2022/04/15	1	113.50	0	0.00	114.00	1	3,437	0.03%
2022/04/12	0	0.00	0.2	115.83	116.00	-0.2	3,543	0.00%
2022/04/11	4	115.38	0.1	116.00	115.00	4	3,580	0.11%
2022/04/06	1	121.00	0	0.00	121.50	1	3,805	0.03%
2022/04/01	5	121.30	0	0.00	123.00	5	3,800	0.13%
2022/03/29	2	124.00	0	0.00	123.50	2	3,785	0.05%
2022/03/28	0.1	124.50	0	0.00	124.50	0.1	3,794	0.00%
2022/03/24	0.1	129.00	0	127.00	130.00	0.1	3,732	0.00%
2022/03/23	2	129.50	2	128.50	126.50	0	3,697	0.00%
2022/03/22	1.1	128.50	0	0.00	127.50	1.1	3,670	0.03%
2022/03/21	3	130.17	8	129.44	127.00	-5	3,629	-0.14%
2022/03/18	2	123.25	5	124.10	125.00	-3	3,464	-0.09%
2022/03/17	1	119.00	2	120.75	122.00	-1	3,388	-0.03%
2022/03/16	3	115.50	2	114.50	115.50	1	3,346	0.03%
2022/03/15	3	117.00	0	0.00	115.00	3	3,345	0.09%
2022/03/14	1	119.50	5	121.10	119.50	-4	3,339	-0.12%
2022/03/11	0	0.00	3	121.50	120.50	-3	3,328	-0.09%
2022/03/10	1	120.00	1	120.50	119.50	0	3,311	0.00%
2022/03/08	5	113.00	0	0.00	112.50	5	3,313	0.15%
2022/03/07	4	116.00	0	0.00	114.50	4	3,306	0.12%
2022/03/03	3	120.83	2	121.50	121.00	1	3,322	0.03%
2022/03/01	1	118.00	2	116.00	118.00	-1	3,276	-0.03%
2022/02/24	2	113.50	0	0.00	112.50	2	3,274	0.06%
2022/02/22	1	113.50	1	114.50	114.50	0	3,413	0.00%
2022/02/21	1	115.50	0	0.00	115.00	1	3,417	0.03%
2022/02/16	0	0.00	2	119.50	117.00	-2	3,548	-0.06%
2022/02/15	0	0.00	1	116.50	116.00	-1	3,547	-0.03%
2022/02/14	1	115.00	1	115.50	116.50	0	3,533	0.00%
2022/02/11	3	119.33	0	0.00	118.50	3	3,540	0.08%
2022/02/10	1	121.50	0	0.00	122.00	1	3,523	0.03%
2022/02/09	1	122.50	7	122.14	122.50	-6	3,482	-0.17%
2022/02/08	0	0.00	3	121.50	123.00	-3	3,456	-0.09%
2022/02/07	1	119.50	0	0.00	120.50	1	3,384	0.03%
2022/01/25	5	114.60	3	117.33	113.00	2	3,295	0.06%
2022/01/24	3	118.33	1	117.50	119.00	2	3,260	0.06%
2022/01/21	1	119.00	2	119.50	118.00	-1	3,211	-0.03%
2022/01/20	23	127.50	23	126.98	127.00	0	3,116	0.00%
2022/01/19	4	123.50	4	126.00	124.00	0	2,779	0.00%
2022/01/18	4	125.88	6	126.42	124.00	-2	2,688	-0.07%
2022/01/17	2	124.50	3	124.00	123.00	-1	2,488	-0.04%
2022/01/14	5	115.50	5	116.30	115.50	0	2,303	0.00%
2022/01/13	15	122.87	14	119.39	118.50	1	2,211	0.05%
2022/01/12	6	125.83	4	126.25	126.50	2	1,954	0.10%
2022/01/11	1	117.50	8	118.00	117.00	-7	1,660	-0.42%
2022/01/07	1	112.00	0	0.00	110.50	1	1,477	0.07%
2022/01/06	0	0.00	1	117.50	116.00	-1	1,434	-0.07%
2022/01/05	1	115.50	0	0.00	116.50	1	1,404	0.07%
2022/01/04	0	0.00	2	117.00	118.50	-2	1,364	-0.15%
2022/01/03	1	120.00	1	119.00	115.50	0	1,326	0.00%
2021/12/30	3	115.67	5	114.10	115.50	-2	1,250	-0.16%
2021/12/29	4	111.50	0	0.00	113.00	4	1,131	0.35%
2021/12/28	1	109.00	0	0.00	108.50	1	1,079	0.09%
2021/12/23	1	108.50	3	108.67	108.50	-2	1,103	-0.18%
2021/12/10	0	0.00	1	107.50	106.50	-1	1,124	-0.09%
2021/12/09	0	0.00	2	107.50	107.50	-2	1,127	-0.18%
2021/12/02	0	0.00	4	116.63	112.50	-4	1,148	-0.35%
2021/12/01	2	113.50	0	0.00	115.00	2	1,114	0.18%
2021/11/29	3	106.67	0	0.00	109.00	3	1,117	0.27%
2021/11/26	3	111.33	0	0.00	111.00	3	1,118	0.27%
2021/11/25	0	0.00	2	116.00	112.00	-2	1,113	-0.18%
2021/11/24	0	0.00	2	114.00	113.50	-2	1,108	-0.18%
2021/11/23	1	116.00	0	0.00	113.50	1	1,115	0.09%
2021/11/22	1	119.00	3	118.67	119.00	-2	1,105	-0.18%
2021/11/19	3	115.50	3	117.17	116.00	0	1,039	0.00%
2021/11/18	1	113.00	0	0.00	112.50	1	1,031	0.10%
2021/11/15	0	0.00	6	111.92	113.50	-6	1,211	-0.50%
2021/11/12	0	0.00	3	105.50	105.00	-3	1,215	-0.25%
2021/11/11	0	0.00	1	103.50	102.50	-1	1,231	-0.08%
2021/11/10	2	105.25	0	0.00	103.50	2	1,281	0.16%
2021/11/08	1	102.00	0	0.00	100.50	1	1,463	0.07%
2021/10/26	1	100.00	0	0.00	99.40	1	2,041	0.05%
2021/10/15	0	0.00	4	97.63	98.50	-4	2,130	-0.19%
2021/10/14	2	93.80	0	0.00	94.50	2	2,132	0.09%
2021/10/08	0	0.00	1	101.00	99.10	-1	2,210	-0.05%
2021/10/07	0	0.00	10	99.65	99.60	-10	2,225	-0.45%
2021/10/04	0	0.00	2	99.00	97.20	-2	2,300	-0.09%
2021/10/01	2	98.85	0	0.00	96.90	2	2,306	0.09%
2021/09/30	1	101.00	0	0.00	101.00	1	2,323	0.04%
2021/09/29	1	100.50	0	0.00	100.50	1	2,428	0.04%
2021/09/28	2	103.50	1	105.00	103.00	1	2,486	0.04%
2021/09/27	2	105.50	0	0.00	106.00	2	2,481	0.08%
2021/09/22	1	97.60	0	0.00	98.20	1	2,463	0.04%
2021/09/10	2	103.00	0	0.00	103.00	2	2,470	0.08%
2021/09/09	0	0.00	3	102.00	103.00	-3	2,480	-0.12%
2021/09/08	3	100.53	0	0.00	100.50	3	2,490	0.12%
2021/09/07	0	0.00	1	104.00	104.00	-1	2,463	-0.04%
2021/09/03	1	111.50	0	0.00	110.00	1	2,435	0.04%
2021/09/02	7	114.71	0	0.00	113.00	7	2,406	0.29%
2021/08/31	5	111.70	0	0.00	111.50	5	2,371	0.21%
2021/08/30	6	113.00	0	0.00	114.00	6	2,371	0.25%
2021/08/26	2	113.50	0	0.00	113.00	2	2,381	0.08%
2021/08/23	2	117.00	0	0.00	117.50	2	2,291	0.09%
2021/08/18	0	0.00	4	113.50	114.00	-4	1,987	-0.20%
2021/08/17	1	105.00	0	0.00	104.50	1	1,924	0.05%
2021/08/16	2	109.25	3	109.50	110.50	-1	1,896	-0.05%
2021/08/13	3	108.50	3	108.83	106.50	0	1,845	0.00%
2021/08/12	2	115.00	9	119.39	114.50	-7	1,777	-0.39%
2021/08/11	9	118.56	8	120.25	119.50	1	1,650	0.06%
2021/08/10	12	117.50	4	116.63	122.00	8	1,497	0.53%
2021/08/09	3	118.67	14	119.93	117.50	-11	1,406	-0.78%
2021/08/06	0	0.00	1	116.00	115.00	-1	1,287	-0.08%
2021/08/05	5	114.00	5	114.80	114.50	0	1,258	0.00%
2021/08/03	6	110.50	0	0.00	110.50	6	1,259	0.48%
2021/07/28	6	105.00	0	0.00	104.50	6	1,234	0.49%
2021/07/27	0	0.00	4	113.38	110.00	-4	1,239	-0.32%
2021/07/26	8	110.88	8	110.88	111.50	0	1,231	0.00%
2021/07/23	1	108.00	1	108.50	106.50	0	1,227	0.00%
2021/07/22	0	0.00	1	106.50	106.50	-1	1,241	-0.08%
2021/07/21	1	105.00	0	0.00	105.00	1	1,284	0.08%
2021/07/19	2	110.25	0	0.00	110.50	2	1,354	0.15%
2021/07/16	6	113.67	0	0.00	113.00	6	1,365	0.44%
2021/07/15	0	0.00	15	115.50	114.00	-15	1,360	-1.10%
2021/07/14	5	111.50	2	110.00	112.50	3	1,322	0.23%
2021/07/13	3	109.83	0	0.00	108.50	3	1,356	0.22%
2021/07/12	2	111.50	1	112.00	112.50	1	1,391	0.07%
2021/07/08	2	114.50	0	0.00	114.50	2	1,512	0.13%
2021/07/07	1	114.50	3	116.50	115.00	-2	1,576	-0.13%
2021/07/06	3	114.33	7	115.50	114.00	-4	1,626	-0.25%
2021/07/05	1	110.50	11	109.82	111.50	-10	1,555	-0.64%
2021/06/30	3	103.50	0	0.00	101.50	3	1,714	0.17%
2021/06/29	0	0.00	3	105.00	103.50	-3	1,742	-0.17%
2021/06/23	0	0.00	1	101.50	101.00	-1	1,822	-0.05%
2021/06/18	3	101.50	0	0.00	100.00	3	1,831	0.16%
2021/06/17	1	102.00	5	100.58	102.50	-4	1,835	-0.22%
2021/06/11	4	98.30	3.1	99.26	97.80	0.9	1,900	0.05%
2021/06/10	1	97.40	1	98.00	97.40	0	1,901	0.00%
2021/06/04	1	95.30	0	0.00	95.30	1	1,971	0.05%
2021/06/03	3	97.71	3	99.20	98.60	0	1,997	0.00%
2021/05/24	0	0.00	3	89.50	89.40	-3	2,129	-0.14%
2021/05/21	0	0.00	3	89.50	89.10	-3	2,179	-0.14%
2021/05/14	1	87.90	1	88.50	86.90	0	2,203	0.00%
2021/05/13	0	0.00	3	88.07	86.40	-3	2,191	-0.14%
2021/05/12	5	88.34	0.1	87.61	87.00	4.9	2,169	0.23%
2021/05/11	6	94.83	3	95.63	94.70	3	2,145	0.14%
2021/05/10	0	0.00	8	101.00	100.00	-8	2,147	-0.37%
2021/05/07	0	0.00	2	105.01	106.00	-2	2,137	-0.09%
2021/05/05	0	0.00	3	103.50	102.00	-3	2,146	-0.14%
2021/05/04	6	102.17	7	104.29	105.00	-1	2,165	-0.05%
2021/05/03	13	107.42	1.1	107.99	106.00	11.9	2,165	0.55%
2021/04/29	4	112.37	0	0.00	112.50	4	2,221	0.18%
2021/04/28	3	113.50	0	0.00	113.00	3	2,283	0.13%
2021/04/27	2	115.01	0	0.00	115.50	2	2,380	0.08%
2021/04/26	2	119.00	8.1	118.07	121.00	-6.1	2,418	-0.25%
2021/04/23	0	0.00	0	110.00	110.00	0	2,373	0.00%
2021/04/22	14	111.29	0	0.00	107.50	14	2,374	0.59%
2021/04/21	1	114.50	0	114.50	114.00	1	2,360	0.04%
2021/04/20	2	113.00	12	113.42	114.00	-10	2,364	-0.42%
2021/04/19	12	111.25	1.1	109.76	110.00	11	2,352	0.47%
2021/04/16	2	119.49	3	119.00	116.00	-1	2,332	-0.04%
2021/04/14	4	122.00	4	118.50	122.50	0	2,287	0.00%
2021/04/13	2	117.00	0	0.00	120.00	2	2,202	0.09%
2021/04/12	3	121.17	2	123.00	122.00	1	2,161	0.05%
2021/04/09	2	119.75	3.5	120.21	118.00	-1.5	2,115	-0.07%
2021/04/08	1	118.00	0	0.00	116.00	1	2,042	0.05%
2021/04/07	7.5	114.08	6	115.67	115.00	1.5	2,006	0.07%
2021/04/01	0	0.00	7	101.00	102.00	-7	1,818	-0.38%
2021/03/31	4	100.03	2	100.50	99.70	2	1,812	0.11%
2021/03/30	2	98.85	4	97.20	98.80	-2	1,781	-0.11%
2021/03/29	1	96.90	6	96.48	96.80	-5	1,726	-0.29%
2021/03/25	0	0.00	2	93.85	92.20	-2	1,733	-0.12%
2021/03/24	0	92.60	0	0.00	92.60	0	1,746	0.00%
2021/03/23	12	93.79	1	92.60	92.40	11	1,796	0.61%
2021/03/22	0	0.00	10	95.46	93.80	-10	1,808	-0.55%
2021/03/18	3	96.50	0	0.00	96.80	3	1,891	0.16%
2021/03/17	8	96.28	1	96.80	95.40	7	2,242	0.31%
2021/03/16	0	0.00	1	95.60	95.40	-1	2,427	-0.04%
2021/03/15	0	0.00	2	95.50	95.80	-2	2,433	-0.08%
2021/03/12	1	94.90	0	0.00	95.00	1	2,430	0.04%
2021/03/11	0	0.00	6	94.30	95.00	-6	2,434	-0.25%
2021/03/10	2	94.10	0	0.00	93.70	2	2,423	0.08%
2021/03/08	6	93.65	0	0.00	91.20	6	2,462	0.24%
2021/03/05	0	91.80	2	91.60	92.00	-2	2,499	-0.08%
2021/03/04	3	90.31	0	0.00	90.60	3	2,505	0.12%
2021/03/03	2	89.35	3	89.13	89.40	-1	2,501	-0.04%
2021/03/02	6	92.10	12	91.28	89.20	-6	2,501	-0.24%
2021/02/26	7	92.10	1	91.60	91.60	6	2,497	0.24%
2021/02/25	5.1	94.25	15	94.32	91.00	-9.9	2,506	-0.40%
2021/02/24	2	92.35	5	91.84	90.10	-3	2,444	-0.12%
2021/02/23	12	92.20	16.3	91.08	91.90	-4.3	2,443	-0.17%
2021/02/22	13.3	90.31	0	0.00	92.00	13.3	2,431	0.54%
2021/02/19	0	0.00	1	88.80	88.80	-1	2,393	-0.04%
2021/02/18	0	0.00	3	87.80	87.90	-3	2,407	-0.12%
2021/02/17	0	0.00	6	86.33	87.00	-6	2,426	-0.25%
2021/02/05	5	82.80	5	83.70	82.90	0	2,434	0.00%
2021/02/04	0	0.00	8	82.73	82.80	-8	2,494	-0.32%
2021/02/01	11	83.99	28	84.06	83.30	-17	2,807	-0.61%
2021/01/29	15	83.10	6	84.50	83.10	9	2,821	0.32%
2021/01/28	4	83.15	0	0.00	83.00	4	2,806	0.14%
2021/01/27	0	0.00	1	83.30	83.90	-1	2,819	-0.04%
2021/01/26	3	83.50	0	0.00	83.10	3	2,818	0.11%
2021/01/25	1	84.50	0	0.00	84.00	1	2,840	0.04%
2021/01/22	1	86.60	1	86.60	86.60	0	3,000	0.00%
2021/01/21	2	89.10	1	88.30	87.40	1	3,007	0.03%
2021/01/20	2	87.80	2	90.40	86.80	0	2,966	0.00%
2021/01/19	20	90.94	6	90.67	87.00	14	3,024	0.46%
2021/01/18	4	82.75	1	85.80	88.80	3	2,938	0.10%
2021/01/15	5	83.32	0	0.00	82.40	5	2,898	0.17%
2021/01/14	1	82.90	0	0.00	82.80	1	2,977	0.03%
2021/01/12	0	0.00	1	82.40	81.30	-1	3,477	-0.03%
2021/01/11	1	84.00	0	0.00	83.50	1	3,462	0.03%
2021/01/08	1	84.20	2	85.35	83.60	-1	3,456	-0.03%
2021/01/07	1	83.00	2	82.80	83.30	-1	3,433	-0.03%
2021/01/06	0	0.00	3	82.90	82.40	-3	3,420	-0.09%
2021/01/05	2	81.90	0	0.00	81.80	2	3,385	0.06%
2021/01/04	5	83.44	0	0.00	82.80	5	3,379	0.15%
2020/12/31	3	80.53	0	0.00	81.00	3	3,374	0.09%
2020/12/30	1	80.00	3	79.80	79.60	-2	3,370	-0.06%
2020/12/29	0	0.00	2	79.75	79.30	-2	3,369	-0.06%
2020/12/28	2	80.50	0	0.00	80.00	2	3,361	0.06%
2020/12/23	0	0.00	2	78.15	77.90	-2	3,323	-0.06%
2020/12/22	0	0.00	4	78.50	77.80	-4	3,322	-0.12%
2020/12/21	5	79.08	0	0.00	79.00	5	3,323	0.15%
2020/12/17	0	0.00	4	81.73	79.70	-4	3,288	-0.12%
2020/12/16	0	0.00	5	82.96	82.00	-5	3,234	-0.15%
2020/12/15	0	0.00	2	83.40	82.00	-2	3,209	-0.06%
2020/12/11	13	88.17	7	90.71	83.60	6	3,099	0.19%
2020/12/10	10	88.02	14	86.96	89.40	-4	2,732	-0.15%
2020/12/09	1	82.20	3	82.00	81.30	-2	2,497	-0.08%
2020/12/08	0	0.00	8	79.95	79.80	-8	2,477	-0.32%
2020/12/03	1	81.70	0	0.00	81.90	1	2,450	0.04%
2020/12/02	2	82.95	0	0.00	82.40	2	2,440	0.08%
2020/12/01	1	80.70	5	83.04	83.60	-4	2,391	-0.17%
2020/11/27	1	80.00	0	0.00	79.70	1	2,349	0.04%
2020/11/23	1	82.10	1	82.80	81.20	0	2,537	0.00%
2020/11/20	0	0.00	3	82.00	81.90	-3	2,600	-0.12%
2020/11/19	3	80.87	0	0.00	80.60	3	2,660	0.11%
2020/11/18	1	81.00	1	80.70	80.60	0	2,846	0.00%
2020/11/17	2	81.55	3	81.13	81.30	-1	2,958	-0.03%
2020/11/16	3	82.27	3	81.87	82.10	0	3,156	0.00%
2020/11/13	1	80.20	4	81.40	81.40	-3	3,305	-0.09%
2020/11/12	1	79.00	0	0.00	79.00	1	3,283	0.03%
2020/11/11	12	82.73	17	81.62	80.40	-5	3,232	-0.15%
2020/11/10	2	79.20	2	80.20	79.10	0	3,024	0.00%
2020/11/09	3	80.60	6	80.02	81.30	-3	3,002	-0.10%
2020/11/06	13	79.79	1	80.20	78.80	12	2,970	0.40%
2020/11/05	4	79.15	0	0.00	79.60	4	2,935	0.14%
2020/11/04	0	0.00	1	78.00	79.50	-1	2,929	-0.03%
2020/11/03	4	77.80	0	0.00	77.60	4	2,912	0.14%
2020/11/02	7	78.00	7	77.21	77.60	0	2,926	0.00%
2020/10/30	12	81.88	16	81.45	79.10	-4	3,022	-0.13%
2020/10/29	2	78.70	3	79.23	80.00	-1	2,839	-0.04%
2020/10/28	6	80.12	1	80.50	79.90	5	2,808	0.18%
2020/10/27	3	81.33	1	81.30	79.60	2	2,771	0.07%
2020/10/23	4	79.95	1	80.00	79.50	3	2,610	0.11%
2020/10/22	1	77.90	2	78.65	79.40	-1	2,577	-0.04%
2020/10/21	14	79.31	19	79.58	78.20	-5	2,478	-0.20%
2020/10/20	8	76.35	16	76.77	78.20	-8	2,116	-0.38%
2020/10/16	0	0.00	1	70.10	70.10	-1	2,042	-0.05%
2020/10/15	1	72.50	0	0.00	72.20	1	2,044	0.05%
2020/10/13	0	0.00	2	72.50	72.10	-2	2,074	-0.10%
2020/10/12	0	0.00	1	71.10	70.90	-1	2,084	-0.05%
2020/10/08	3	72.70	3	72.80	72.50	0	2,154	0.00%
2020/10/07	0	0.00	2	71.05	71.30	-2	2,146	-0.09%
2020/09/24	3	67.00	0	0.00	67.00	3	2,627	0.11%
2020/09/21	0	0.00	2	70.90	70.60	-2	2,706	-0.07%
2020/09/17	1	71.00	1	70.60	70.40	0	2,705	0.00%
2020/09/15	1	71.50	0	72.00	71.30	1	2,703	0.04%
2020/09/10	1	70.70	2.9	71.11	70.30	-1.9	2,696	-0.07%
2020/09/09	3	70.77	0	0.00	70.70	3	2,693	0.11%
2020/09/07	7	70.77	0	0.00	69.90	7	2,692	0.26%
2020/09/04	3	70.90	6	70.17	71.50	-3	2,695	-0.11%
2020/09/03	4	72.30	4	72.03	72.10	0	2,694	0.00%
2020/09/02	7	72.87	4	74.00	72.70	3	2,702	0.11%
2020/09/01	1	71.60	0	0.00	71.60	1	2,717	0.04%
2020/08/31	4	72.48	3	72.00	72.80	1	2,706	0.04%
2020/08/28	5	76.76	10	76.70	76.10	-5	2,655	-0.19%
2020/08/27	3	81.53	3	79.93	78.30	0	2,618	0.00%
2020/08/26	2	80.20	3	79.73	78.20	-1	2,522	-0.04%
2020/08/25	16	78.52	1	78.10	78.60	15	2,452	0.61%
2020/08/24	14	78.68	19	78.91	79.50	-5	2,386	-0.21%
2020/08/21	12	72.16	5	72.96	75.10	7	2,204	0.32%
2020/08/20	15	76.19	16	74.61	68.30	-1	2,101	-0.05%
2020/08/19	0	0.00	15	74.36	75.30	-15	1,871	-0.80%
2020/08/18	1	68.40	0	0.00	68.50	1	1,683	0.06%
2020/08/17	1	67.30	0	0.00	68.30	1	1,675	0.06%
2020/08/14	15	67.74	4	68.30	67.60	11	1,666	0.66%
2020/08/12	2	63.50	0	0.00	63.10	2	1,626	0.12%
2020/08/06	2	68.05	0	0.00	66.90	2	1,656	0.12%
2020/08/05	0	0.00	2	69.10	69.10	-2	1,636	-0.12%
2020/08/04	1	66.30	0	0.00	66.60	1	1,515	0.07%
2020/07/28	0	0.00	1	65.80	65.50	-1	1,589	-0.06%
2020/07/27	2	67.75	1	69.10	67.70	1	1,597	0.06%
2020/07/24	1	70.20	1	70.10	68.00	0	1,615	0.00%
2020/07/23	0	0.00	2	71.00	71.50	-2	1,630	-0.12%
2020/07/21	1	68.40	0	0.00	68.00	1	1,610	0.06%
2020/07/20	0	0.00	2	66.10	67.70	-2	1,631	-0.12%
2020/07/15	6	71.95	9	72.30	68.80	-3	1,650	-0.18%
2020/07/09	1	77.00	2	75.50	75.60	-1	1,607	-0.06%
2020/07/07	2	73.20	0	0.00	69.50	2	1,454	0.14%
2020/07/06	0	0.00	11	72.10	71.10	-11	1,423	-0.77%
2020/07/03	0	0.00	1	70.50	70.10	-1	1,401	-0.07%
2020/07/02	0	0.00	7	65.24	67.10	-7	1,339	-0.52%
2020/07/01	0	0.00	2	62.10	61.00	-2	1,285	-0.16%
2020/06/19	1	60.00	0	0.00	59.30	1	1,294	0.08%
2020/06/18	1	59.60	0	0.00	60.20	1	1,298	0.08%
2020/06/11	3	59.57	0	0.00	59.30	3	1,336	0.22%
2020/06/10	1	62.00	0	0.00	61.70	1	1,347	0.07%
2020/06/09	1	63.60	2	63.90	61.60	-1	1,366	-0.07%
2020/06/08	3	64.67	9	64.96	64.80	-6	1,375	-0.44%
2020/06/05	0	0.00	5	63.30	63.30	-5	1,328	-0.38%
2020/06/03	3	63.00	0	0.00	62.90	3	1,334	0.22%
2020/06/02	0	0.00	2	61.60	62.20	-2	1,321	-0.15%
2020/06/01	0	0.00	6	60.90	60.20	-6	1,307	-0.46%
2020/05/29	3	59.17	0	0.00	59.30	3	1,301	0.23%
2020/05/28	4	61.95	0	0.00	60.70	4	1,304	0.31%
2020/05/27	0	0.00	2.6	62.79	63.00	-2.6	1,302	-0.20%
2020/05/26	0	0.00	2	59.90	59.70	-2	1,296	-0.15%
2020/05/25	2	60.30	0	0.00	60.20	2	1,303	0.15%
2020/05/22	2	60.10	0	0.00	59.40	2	1,310	0.15%
2020/05/21	0	0.00	1	60.70	60.80	-1	1,309	-0.08%
2020/05/20	0	0.00	2	59.50	59.50	-2	1,318	-0.15%
2020/05/19	2	58.70	0	0.00	58.70	2	1,337	0.15%
2020/05/15	0	0.00	8	58.93	58.80	-8	1,335	-0.60%
2020/05/12	2	62.60	0	0.00	62.80	2	1,321	0.15%
2020/05/08	3	64.03	3	64.30	63.70	0	1,334	0.00%
2020/05/07	1	62.60	0	0.00	62.50	1	1,314	0.08%
2020/04/29	1	60.00	0	0.00	60.00	1	1,317	0.08%
2020/04/28	2	56.90	0	0.00	60.50	2	1,312	0.15%
2020/04/27	1	56.50	2	56.85	56.70	-1	1,305	-0.08%
2020/04/24	1	56.60	0	0.00	55.50	1	1,306	0.08%
2020/04/22	2	55.40	2	54.90	55.30	0	1,342	0.00%
2020/04/21	2	53.20	30	53.83	52.70	-28	1,329	-2.11%
2020/04/16	2	53.50	0	0.00	52.90	2	1,291	0.15%
2020/04/09	1	49.15	0	0.00	49.10	1	1,212	0.08%
2020/04/08	1	46.50	0	0.00	50.30	1	1,197	0.08%
2020/03/24	0	0.00	1	42.20	42.20	-1	1,262	-0.08%
2020/03/23	1	40.00	0	0.00	39.80	1	1,341	0.07%
2020/03/19	3	39.80	0	0.00	39.80	3	1,433	0.21%
2020/03/16	2	44.75	0	0.00	42.40	2	1,651	0.12%
2020/03/13	12	44.98	1	45.20	46.20	11	1,667	0.66%
2020/03/12	3	49.35	0	0.00	49.35	3	1,662	0.18%
2020/03/11	3	56.03	2	56.10	54.80	1	1,647	0.06%
2020/03/10	3	54.60	5	54.50	56.30	-2	1,755	-0.11%
2020/03/02	2	58.60	0	0.00	58.50	2	2,020	0.10%
2020/02/19	2	69.50	1	69.30	69.30	1	2,400	0.04%
2020/02/12	0	0.00	1	71.10	71.00	-1	2,573	-0.04%
2020/02/10	1	68.60	0	0.00	68.70	1	2,589	0.04%
2020/02/07	1	69.20	0	0.00	69.10	1	2,603	0.04%
2020/02/05	1	70.00	0	0.00	69.70	1	2,631	0.04%
2020/02/03	2	66.50	0	0.00	66.90	2	2,682	0.07%
2020/01/31	2	68.00	2	70.00	69.60	0	2,672	0.00%
2020/01/30	1	70.50	0	0.00	70.40	1	2,691	0.04%
2020/01/20	4	78.50	0	0.00	78.20	4	2,711	0.15%
2020/01/14	1	78.30	1	79.50	79.80	0	2,920	0.00%
2020/01/13	3	74.30	12	78.33	78.60	-9	3,150	-0.29%
2020/01/10	3	75.20	0	0.00	74.20	3	3,219	0.09%
2020/01/07	2	75.20	0	0.00	74.00	2	3,249	0.06%
2020/01/03	1	78.10	0	0.00	77.60	1	3,248	0.03%
2020/01/02	2	77.60	0	0.00	78.50	2	3,242	0.06%
2019/12/30	3	77.43	1	77.00	75.50	2	3,228	0.06%
2019/12/27	0	0.00	1	78.20	78.00	-1	3,219	-0.03%
2019/12/25	1	79.70	0	0.00	80.50	1	3,218	0.03%
2019/12/24	1	81.10	1	80.80	80.50	0	3,258	0.00%
2019/12/20	5	83.00	2	83.25	82.80	3	3,345	0.09%
2019/12/19	2	84.85	3	84.03	83.50	-1	3,337	-0.03%
2019/12/18	1	83.10	2	85.55	85.00	-1	3,309	-0.03%
2019/12/17	21	85.14	1	84.60	84.30	20	3,248	0.62%
2019/12/16	0	0.00	1.4	84.06	84.60	-1.4	3,238	-0.04%
2019/12/13	4	84.23	2	83.65	81.50	2	3,190	0.06%
2019/12/12	2	82.60	1	82.80	83.30	1	3,109	0.03%
2019/12/11	1	78.90	0	0.00	79.10	1	2,974	0.03%
2019/12/04	0	0.00	1	79.60	81.40	-1	2,810	-0.04%
2019/12/03	1	78.40	8	81.64	79.30	-7	2,795	-0.25%
2019/12/02	1	76.40	1	78.20	79.00	0	2,718	0.00%
2019/11/29	2	79.20	0	0.00	78.00	2	2,697	0.07%
2019/11/28	2	80.80	0	0.00	81.50	2	2,642	0.08%
2019/11/27	5	81.64	10	80.75	82.00	-5	2,686	-0.19%
2019/11/25	11	79.14	1	79.50	79.00	10	2,708	0.37%
2019/11/21	0	0.00	2	73.70	74.50	-2	2,630	-0.08%
2019/10/25	1	74.20	9	71.77	70.90	-8	2,457	-0.33%
2019/10/24	0	0.00	1	69.70	69.20	-1	2,323	-0.04%
2019/10/23	2	69.10	2	70.75	69.70	0	2,281	0.00%
2019/10/22	1	68.40	0	0.00	68.40	1	2,180	0.05%
2019/10/21	2	67.75	3	69.53	68.10	-1	2,134	-0.05%
2019/10/18	1	69.00	1	67.20	67.10	0	1,872	0.00%
2019/10/16	1	63.90	1	62.80	62.80	0	1,756	0.00%
2019/10/04	1	63.50	1	62.80	62.50	0	1,689	0.00%
2019/10/01	1	63.10	1	62.60	62.80	0	1,658	0.00%
2019/09/26	2	63.15	1	63.60	64.00	1	1,588	0.06%
2019/09/25	0	0.00	2	58.70	59.30	-2	1,465	-0.14%
2019/09/19	1	60.80	0	0.00	59.80	1	1,413	0.07%
2019/09/04	0	0.00	1	62.80	62.80	-1	1,241	-0.08%
2019/09/02	1	62.50	2	62.10	63.00	-1	1,201	-0.08%
2019/08/30	1	61.30	0	0.00	61.70	1	1,162	0.09%
2019/08/29	3	68.97	3	68.70	64.00	0	1,091	0.00%
2019/08/22	3	67.70	0	0.00	67.40	3	667	0.45%
2019/08/21	2	65.80	2	67.50	67.50	0	565	0.00%
2019/08/20	0	0.00	1	62.80	65.70	-1	416	-0.24%
2019/08/19	0	0.00	1	59.80	59.80	-1	340	-0.29%
2019/08/15	0	0.00	1	57.70	56.00	-1	295	-0.34%
2019/08/05	2	53.20	0	0.00	52.10	2	248	0.80%
2019/08/01	0	0.00	2	54.00	55.40	-2	268	-0.74%
2019/07/31	0	0.00	2	53.90	54.70	-2	272	-0.73%
2019/07/30	0	0.00	3	54.30	54.20	-3	269	-1.11%
2019/07/29	2	56.50	0	0.00	56.80	2	262	0.76%
2019/07/26	2	52.70	0	0.00	54.30	2	237	0.84%
2019/07/19	1	51.30	0	0.00	50.90	1	234	0.43%
2019/07/12	0	0.00	3	51.70	51.50	-3	246	-1.22%
2019/07/11	1	52.80	0	0.00	52.60	1	249	0.40%
2019/07/09	3	51.30	0	0.00	51.50	3	265	1.13%
2019/07/08	0	0.00	1	50.00	50.60	-1	249	-0.40%
2019/06/21	0	0.00	1	50.30	50.00	-1	334	-0.30%
2019/06/06	1	48.50	0	0.00	48.50	1	472	0.21%
2019/05/24	0	0.00	1	50.10	50.00	-1	484	-0.21%
2019/05/17	1	48.40	0	0.00	48.40	1	494	0.20%
2019/05/15	1	50.90	0	0.00	50.90	1	512	0.20%
2019/05/14	1	50.40	0	0.00	50.70	1	538	0.19%
2019/05/08	1	55.40	0	0.00	55.50	1	522	0.19%
2019/04/29	1	60.00	0	0.00	59.70	1	552	0.18%
2019/04/18	1	61.50	0	0.00	61.50	1	635	0.16%
2019/04/17	1	61.60	0	0.00	61.50	1	664	0.15%
2019/04/08	1	60.80	0	0.00	60.10	1	766	0.13%
2019/03/18	0	0.00	1	62.50	63.50	-1	755	-0.13%
2019/03/14	0	0.00	6	61.32	60.80	-6	748	-0.80%
2019/02/14	0	0.00	2	64.00	64.40	-2	763	-0.26%
2019/01/28	2	59.60	3	59.73	59.30	-1	709	-0.14%
2019/01/23	1	60.80	1	62.30	61.90	0	685	0.00%
2019/01/22	1	64.50	0	0.00	64.20	1	666	0.15%
2019/01/18	2	65.50	1	65.00	64.80	1	655	0.15%
2019/01/17	1	68.80	2	69.30	66.20	-1	644	-0.16%
2019/01/14	1	66.70	0	0.00	67.20	1	600	0.17%
2019/01/10	4	67.13	0	0.00	67.80	4	566	0.71%
2019/01/09	2	68.15	0	0.00	68.30	2	542	0.37%
2019/01/08	3	67.47	3	67.40	67.80	0	512	0.00%
2019/01/02	17	62.54	17	61.42	61.00	0	373	0.00%
2018/12/24	1	62.00	0	0.00	60.90	1	334	0.30%
2018/12/22	0	0.00	1	60.30	60.00	-1	319	-0.31%
2018/12/21	1	59.40	0	0.00	59.90	1	314	0.32%
2018/12/14	0	0.00	1	63.60	62.10	-1	247	-0.40%
2018/12/12	0	0.00	5	59.40	60.00	-5	200	-2.50%
2018/12/10	0	0.00	1	56.50	56.50	-1	179	-0.56%
2018/12/06	1	59.60	0	0.00	56.80	1	174	0.57%
2018/10/22	0	0.00	1	46.00	46.75	-1	180	-0.55%
2018/10/11	1	42.80	0	0.00	42.30	1	193	0.52%
2018/08/17	0	0.00	2	54.00	54.00	-2	319	-0.63%
2018/08/13	1	57.60	4	57.33	57.30	-3	336	-0.89%
2018/08/10	4	62.50	0	0.00	62.20	4	328	1.22%
2018/07/16	0	0.00	1	64.80	64.80	-1	426	-0.23%
2018/07/06	0	0.00	6	59.90	60.60	-6	409	-1.46%
2018/06/29	0	0.00	1	66.00	66.60	-1	437	-0.23%
2018/06/28	0	0.00	3	65.30	65.20	-3	438	-0.68%
2018/06/26	1	66.40	0	0.00	66.40	1	449	0.22%
2018/06/15	2	71.40	0	0.00	70.50	2	499	0.40%
2018/06/12	1	70.10	0	0.00	70.10	1	508	0.20%
2018/06/11	1	70.30	0	0.00	70.20	1	511	0.20%
2018/06/08	5	71.00	0	0.00	71.00	5	520	0.96%
2018/06/07	4	72.65	1	73.20	71.60	3	527	0.57%
2018/06/04	0	0.00	3	70.60	70.30	-3	609	-0.49%
2018/06/01	0	0.00	1	70.20	70.50	-1	671	-0.15%
2018/05/31	1	69.60	0	0.00	69.60	1	682	0.15%
2018/05/29	0	0.00	2	69.70	69.70	-2	696	-0.29%
2018/05/23	6	68.77	0	0.00	68.90	6	783	0.77%
2018/05/21	1	68.00	0	0.00	68.00	1	798	0.13%
2018/05/11	0	0.00	1	68.50	67.40	-1	1,021	-0.10%
2018/05/09	1	66.60	0	0.00	67.30	1	1,265	0.08%
2018/04/26	1	74.50	0	0.00	73.10	1	1,879	0.05%
2018/04/24	0	0.00	2	75.60	74.40	-2	1,881	-0.11%
2018/04/16	8	80.49	0	0.00	80.10	8	1,906	0.42%
2018/04/11	0	0.00	8	82.75	82.50	-8	1,933	-0.41%
2018/03/28	0	0.00	4	80.00	79.80	-4	1,900	-0.21%
2018/03/27	1	81.00	5	80.70	81.00	-4	1,897	-0.21%
2018/03/22	10	83.79	6	82.92	82.40	4	1,881	0.21%
2018/03/21	1	84.30	1	84.60	84.10	0	1,868	0.00%
2018/03/19	0	0.00	1	82.20	82.00	-1	1,854	-0.05%
2018/03/09	10	84.80	0	0.00	85.50	10	1,814	0.55%
2018/03/07	0	0.00	1	86.80	84.80	-1	1,754	-0.06%
2018/03/05	0	0.00	0.1	81.50	81.30	-0.1	1,693	-0.01%
2018/03/01	0	0.00	0.4	82.50	82.40	-0.4	1,697	-0.03%
2018/02/21	0	0.00	7	79.90	79.70	-7	1,702	-0.41%
2018/02/09	4	75.95	0	0.00	76.30	4	1,686	0.24%
2018/02/08	0	0.00	2	79.50	79.20	-2	1,666	-0.12%
2018/02/07	1	80.40	1	80.90	80.40	0	1,641	0.00%
2018/02/06	9	77.33	4	82.00	78.00	5	1,615	0.31%
2018/02/05	4	85.85	0	0.00	85.00	4	1,552	0.26%
2018/02/02	4	90.20	13	93.03	89.10	-9	1,506	-0.60%
2018/01/31	4	89.65	6	90.73	89.00	-2	1,301	-0.15%
2018/01/30	2	85.80	0	0.00	85.50	2	1,067	0.19%
2018/01/29	0	0.00	1	88.00	87.10	-1	1,057	-0.09%
2018/01/26	0	0.00	1.1	87.41	88.00	-1.1	1,210	-0.09%
2018/01/25	1	83.40	1	84.20	83.70	0	1,113	0.00%
2018/01/23	1	84.20	1	85.80	84.50	0	1,075	0.00%
2018/01/22	5	83.18	7	84.01	83.70	-2	1,022	-0.20%
2018/01/18	1	78.70	1	79.70	78.70	0	970	0.00%
2018/01/12	0	0.00	3	79.17	79.20	-3	1,030	-0.29%
2018/01/09	6	79.47	16	80.51	78.60	-10	1,027	-0.97%
2018/01/02	1	76.30	0	0.00	76.30	1	1,014	0.10%