迅得 (6438)-元大-北屯券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
1,571張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	126.50	126.00	-3	2,377	-0.13%
2024/04/25	0.1	123.50	0	0.00	123.50	0.1	2,357	0.00%
2024/04/24	0	0.00	1	127.46	126.00	-1	2,350	-0.04%
2024/04/23	0	0.00	1	122.50	122.50	-1	2,327	-0.04%
2024/04/22	2	121.50	0	0.00	120.50	2	2,321	0.09%
2024/04/19	1	121.50	2	121.50	122.50	-1	2,308	-0.04%
2024/04/18	0.1	130.00	1	131.50	129.00	-0.9	2,258	-0.04%
2024/04/17	1.1	127.35	1	133.00	133.00	0.1	2,224	0.00%
2024/04/16	2	128.25	3.1	125.80	125.50	-1.1	2,171	-0.05%
2024/04/15	2	134.75	1	135.00	136.50	1	2,096	0.05%
2024/04/12	4.4	134.18	0	0.00	136.00	4.4	2,025	0.22%
2024/04/11	0	0.00	1.1	127.03	126.50	-1.1	1,920	-0.06%
2024/04/10	1	127.50	1	127.50	128.00	0	1,910	0.00%
2024/04/08	3	130.50	0.5	131.50	131.00	2.5	1,857	0.13%
2024/04/03	2	134.25	1	136.02	135.00	1	1,799	0.05%
2024/04/02	4	131.62	6	134.17	135.50	-2	1,593	-0.12%
2024/04/01	0	124.00	0	0.00	123.50	0	1,439	0.00%
2024/03/29	0	0.00	0	120.50	120.00	0	1,420	0.00%
2024/03/28	4	122.88	1	124.50	121.50	3	1,413	0.21%
2024/03/27	4.1	123.85	1.2	123.60	123.00	2.8	1,399	0.20%
2024/03/26	1	120.00	1	121.50	118.00	0	1,369	0.00%
2024/03/25	4	121.50	0	0.00	120.50	4	1,349	0.30%
2024/03/22	1	122.50	0	0.00	123.00	1	1,337	0.07%
2024/03/21	3	124.50	1	125.00	123.50	2	1,322	0.15%
2024/03/20	3.1	124.00	1	126.50	122.50	2.1	1,297	0.16%
2024/03/19	1.4	121.79	0	0.00	121.50	1.4	1,232	0.11%
2024/03/18	0	0.00	1	114.50	116.00	-1	1,151	-0.09%
2024/03/15	1	112.50	11	111.86	112.50	-10	1,122	-0.89%
2024/03/13	3	108.17	0	0.00	106.00	3	1,038	0.29%
2024/03/12	8	111.38	0	0.00	111.00	8	1,024	0.78%
2024/03/08	1	112.00	1	112.50	112.50	0	1,021	0.00%
2024/03/07	0	120.00	0	0.00	117.00	0	1,002	0.00%
2024/02/29	0	0.00	4	120.13	120.50	-4	912	-0.44%
2024/02/27	2	118.50	2	118.00	115.50	0	824	0.00%
2024/02/05	1.1	101.59	1	102.50	102.00	0.1	604	0.02%
2024/01/30	0.1	104.50	0	0.00	104.00	0.1	675	0.01%
2024/01/16	0.1	104.00	0	0.00	103.00	0.1	735	0.01%
2024/01/02	0.2	105.50	0	0.00	107.00	0.2	968	0.02%
2023/12/20	0	0.00	0	103.50	103.00	0	1,124	0.00%
2023/12/08	0	0.00	1	103.50	103.50	-1	1,129	-0.09%
2023/12/07	0	105.00	0	0.00	104.00	0	1,119	0.00%
2023/12/06	0	107.00	0	0.00	106.50	0	1,112	0.00%
2023/12/04	0	0.00	0.1	110.50	110.00	-0.1	1,141	-0.01%
2023/11/03	0.5	101.50	0	101.00	101.00	0.5	1,147	0.04%
2023/11/02	0	0.00	1	100.00	100.00	-1	1,147	-0.09%
2023/11/01	0.2	99.35	0	0.00	99.00	0.2	1,149	0.02%
2023/10/31	0.1	102.50	10	101.00	99.30	-9.9	1,144	-0.87%
2023/10/30	0.2	103.00	0	102.50	102.00	0.2	1,154	0.02%
2023/10/27	0	0.00	0.1	106.00	103.00	-0.1	1,154	-0.01%
2023/10/26	0	106.00	0	0.00	105.00	0	1,172	0.00%
2023/10/24	0	0.00	2	106.50	106.50	-2	1,167	-0.17%
2023/10/20	0	107.00	0	0.00	106.50	0	1,163	0.00%
2023/10/19	0	0.00	0	102.00	102.00	0	1,117	0.00%
2023/10/17	0	0.00	11	104.00	103.50	-11	1,120	-0.98%
2023/10/16	0	0.00	1	105.00	104.00	-1	1,119	-0.09%
2023/10/13	1	109.00	1	109.00	107.00	0	1,122	0.00%
2023/10/12	12	109.67	2	109.00	108.50	10	1,100	0.91%
2023/10/06	13	107.77	1	108.00	108.00	12	1,041	1.15%
2023/10/05	2	107.75	0	0.00	107.00	2	1,021	0.20%
2023/10/03	1	106.00	1	106.00	105.50	0	924	0.01%
2023/10/02	0	0.00	0.1	104.00	104.00	-0.1	884	-0.01%
2023/09/01	0	0.00	1	105.00	104.50	-1	1,162	-0.09%
2023/08/22	0.1	99.00	0	0.00	98.50	0.1	1,262	0.00%
2023/08/18	0	0.00	1	99.80	100.00	-1	1,298	-0.08%
2023/08/17	1	101.00	0	0.00	101.00	1	1,299	0.08%
2023/08/16	3	103.00	1	101.50	102.00	2	1,299	0.15%
2023/08/14	0	0.00	0.1	98.40	98.50	-0.1	1,285	-0.01%
2023/08/11	2.1	98.81	0	0.00	97.10	2.1	1,291	0.16%
2023/08/01	1	113.50	1	110.50	111.00	0	1,330	0.00%
2023/07/20	0	0.00	4	115.50	115.00	-4	1,347	-0.30%
2023/07/11	0	0.00	0	113.50	113.50	0	1,420	0.00%
2023/07/06	1	116.00	0.1	115.50	115.00	0.9	1,415	0.07%
2023/07/05	0	0.00	4	123.50	120.00	-4	1,398	-0.29%
2023/07/04	0	0.00	4	122.75	121.00	-4	1,376	-0.29%
2023/07/03	1	116.00	0	0.00	117.00	1	1,298	0.08%
2023/06/30	0	115.50	0	0.00	115.50	0	1,314	0.00%
2023/06/28	0	113.50	0	0.00	112.50	0	1,313	0.00%
2023/06/26	0	0.00	0.1	111.00	111.00	-0.1	1,299	0.00%
2023/06/19	0	0.00	0	113.00	112.50	0	1,276	0.00%
2023/06/15	0	0.00	2	113.50	114.00	-2	1,256	-0.16%
2023/06/13	0	0.00	1	116.00	115.50	-1	1,238	-0.08%
2023/06/12	1	114.00	0	113.50	114.00	1	1,222	0.08%
2023/06/08	5	117.10	1	117.00	116.00	4	1,193	0.34%
2023/06/07	0	117.00	6	116.75	117.00	-6	1,144	-0.52%
2023/06/02	0	114.00	0	0.00	114.00	0	1,061	0.00%
2023/06/01	3	107.50	0	0.00	108.50	3	1,027	0.29%
2023/05/31	5	110.50	0	0.00	110.00	5	1,015	0.49%
2023/05/30	0	0.00	1	115.00	117.00	-1	989	-0.10%
2023/05/29	0	0.00	0.1	114.50	113.50	-0.1	935	-0.01%
2023/05/18	1	116.00	0	0.00	115.50	1	837	0.12%
2023/05/09	1	116.00	0	0.00	115.50	1	774	0.13%
2023/05/03	1	116.00	0	0.00	116.50	1	677	0.15%
2023/05/02	1.1	115.59	3.1	117.64	117.00	-2	661	-0.31%
2023/04/28	0	0.00	0	113.00	112.00	0	628	0.00%
2023/04/25	0	0.00	7	109.71	108.50	-7	614	-1.14%
2023/04/24	1	112.50	0	0.00	113.00	1	591	0.17%
2023/04/21	0.1	112.96	0	0.00	111.00	0.1	585	0.02%
2023/04/20	1	114.00	0	0.00	112.50	1	552	0.18%
2023/04/19	1	115.00	1.4	113.29	113.00	-0.4	541	-0.07%
2023/04/18	1	112.00	2.2	112.00	111.50	-1.2	518	-0.24%
2023/04/17	0	0.00	4	108.63	112.00	-4	494	-0.81%
2023/04/13	0	0.00	1	105.00	105.00	-1	457	-0.22%
2023/04/12	0	0.00	1	107.00	106.00	-1	447	-0.22%
2023/04/10	2	105.50	2	105.75	107.00	0	430	0.00%
2023/04/07	9.7	105.26	0	0.00	104.50	9.7	419	2.31%
2023/03/31	0	0.00	1	107.00	105.00	-1	399	-0.25%
2023/03/30	0	0.00	0.2	103.00	102.50	-0.2	367	-0.05%
2023/03/29	0	0.00	1	98.50	98.60	-1	349	-0.29%
2023/03/28	0	98.30	0	0.00	97.80	0	351	0.00%
2023/03/27	0	99.90	0	0.00	99.20	0	348	0.00%
2023/03/10	0.2	98.80	0	0.00	96.80	0.2	349	0.05%
2023/03/09	1	100.00	0	0.00	99.70	1	342	0.29%
2023/02/23	1	100.00	0	0.00	99.90	1	282	0.35%
2023/02/22	0	0.00	1	98.70	99.00	-1	282	-0.35%
2023/02/20	0	0.00	4	99.60	100.00	-4	283	-1.41%
2023/02/17	1	98.10	0	0.00	97.80	1	280	0.36%
2023/02/08	0	0.00	8	97.34	96.80	-8	290	-2.75%
2023/02/03	4	97.65	0	0.00	96.50	4	286	1.40%
2023/02/02	0	0.00	1	96.60	97.00	-1	281	-0.36%
2023/01/06	0	0.00	2	89.15	89.20	-2	321	-0.62%
2023/01/04	1	89.50	1	89.00	88.70	0	337	0.00%
2022/12/09	1	89.20	0	0.00	88.50	1	519	0.19%
2022/12/02	1	89.60	1	89.00	90.00	0	600	0.00%
2022/11/29	1	86.30	0	0.00	87.10	1	595	0.17%
2022/11/23	0	0.00	1	86.20	86.20	-1	594	-0.17%
2022/11/21	2	86.20	1	86.00	86.00	1	600	0.17%
2022/11/15	1	85.70	1	84.80	84.90	0	597	0.00%
2022/11/11	1	84.20	1	85.90	82.60	0	593	0.00%
2022/11/09	1	82.00	0	0.00	82.00	1	588	0.17%
2022/11/08	0.5	81.89	0	0.00	80.20	0.5	590	0.08%
2022/11/07	0	80.00	0	0.00	80.10	0	591	0.01%
2022/10/26	0	74.50	0	0.00	73.10	0	600	0.00%
2022/10/13	0.5	83.40	0	0.00	81.90	0.5	556	0.09%
2022/10/11	2	87.65	0	0.00	87.00	2	558	0.36%
2022/10/07	1	93.40	1	91.80	92.00	0	565	0.00%
2022/10/06	2	93.50	0	0.00	93.50	2	565	0.35%
2022/10/05	5	95.20	1	95.20	92.90	4	560	0.71%
2022/10/04	1	92.70	4	93.00	93.30	-3	540	-0.56%
2022/09/27	1	87.40	0	0.00	87.80	1	542	0.18%
2022/09/21	1	93.10	0	0.00	91.20	1	564	0.18%
2022/09/19	0	96.00	0	0.00	94.50	0	566	0.00%
2022/09/16	1	102.00	2	101.00	99.00	-1	547	-0.18%
2022/09/15	8	100.83	2	102.50	100.00	6	515	1.16%
2022/09/13	0	0.00	1	94.70	93.30	-1	471	-0.21%
2022/09/12	0	0.00	1	92.90	94.40	-1	472	-0.21%
2022/09/01	1	89.60	0	0.00	89.50	1	520	0.19%
2022/08/26	1	92.10	0	0.00	91.70	1	555	0.18%
2022/08/18	0.5	94.00	0	0.00	93.60	0.5	616	0.08%
2022/08/04	3	86.83	0	0.00	87.00	3	641	0.47%
2022/08/03	0	0.00	3	86.13	86.00	-3	640	-0.47%
2022/08/02	0	0.00	2	88.50	88.50	-2	639	-0.31%
2022/07/20	0	0.00	2	93.00	92.70	-2	661	-0.30%
2022/07/19	1	90.60	1	91.50	91.50	0	676	0.00%
2022/07/18	1	92.60	1	93.00	92.30	0	691	0.00%
2022/07/15	1	89.90	0	0.00	90.20	1	677	0.15%
2022/07/11	1	87.00	0	0.00	87.10	1	682	0.15%
2022/07/08	0	0.00	1	87.30	87.20	-1	686	-0.15%
2022/07/06	2	86.90	1	85.40	85.20	1	682	0.15%
2022/07/05	0	0.00	1	84.50	84.60	-1	675	-0.15%
2022/06/29	1	86.40	0	0.00	87.40	1	685	0.15%
2022/06/23	2	88.00	0	0.00	86.70	2	702	0.28%
2022/06/22	0.3	88.00	0	0.00	87.80	0.3	746	0.03%
2022/06/17	0.3	94.00	0	0.00	94.20	0.3	819	0.03%
2022/06/16	2	99.00	0	0.00	97.00	2	981	0.20%
2022/06/09	1	104.50	0	0.00	104.50	1	1,114	0.09%
2022/06/07	0.5	105.00	0	0.00	104.00	0.5	1,162	0.04%
2022/06/02	0	108.00	1	110.00	108.00	-1	1,185	-0.08%
2022/06/01	1	114.50	1.2	113.58	114.50	-0.2	1,184	-0.02%
2022/05/31	1	112.00	0	0.00	113.00	1	1,181	0.08%
2022/05/30	1	111.50	0	0.00	113.00	1	1,210	0.08%
2022/05/17	1	108.50	2	108.75	109.00	-1	1,360	-0.07%
2022/05/16	1	107.50	3	107.00	108.00	-2	1,373	-0.15%
2022/05/13	3	107.00	0	0.00	107.00	3	1,389	0.22%
2022/05/06	0.5	105.00	0	0.00	106.50	0.5	1,557	0.03%
2022/04/22	1	111.00	0	0.00	110.00	1	2,612	0.04%
2022/04/15	2	113.00	0	0.00	114.00	2	3,437	0.06%
2022/04/11	0	0.00	5	116.10	115.00	-5	3,580	-0.14%
2022/04/08	3	119.17	0	0.00	119.50	3	3,647	0.08%
2022/04/07	0.5	118.00	0	0.00	117.00	0.5	3,765	0.01%
2022/03/30	0	0.00	1	127.00	124.50	-1	3,788	-0.03%
2022/03/29	1	125.00	1	123.50	123.50	0	3,785	0.00%
2022/03/28	1	124.50	0	0.00	124.50	1	3,794	0.03%
2022/03/25	0	0.00	5	125.40	123.50	-5	3,784	-0.13%
2022/03/24	1	130.00	0	0.00	130.00	1	3,732	0.03%
2022/03/23	3	128.00	0	0.00	126.50	3	3,697	0.08%
2022/03/22	0.2	129.00	0	0.00	127.50	0.2	3,670	0.01%
2022/03/21	17	130.59	17	128.97	127.00	0	3,629	0.00%
2022/03/18	1	125.50	0	0.00	125.00	1	3,464	0.03%
2022/03/10	0	0.00	1	120.50	119.50	-1	3,311	-0.03%
2022/03/09	1	117.00	1	116.50	117.00	0	3,279	0.00%
2022/03/04	1	121.50	0	0.00	118.50	1	3,319	0.03%
2022/03/03	0	0.00	1	122.00	121.00	-1	3,322	-0.03%
2022/03/02	2	119.00	1	120.00	120.50	1	3,299	0.03%
2022/03/01	1	115.50	1	118.00	118.00	0	3,276	0.00%
2022/02/22	0.5	115.00	0	0.00	114.50	0.5	3,413	0.01%
2022/02/21	0	0.00	0.2	116.00	115.00	-0.2	3,417	0.00%
2022/02/11	3	119.83	10	120.00	118.50	-7	3,540	-0.20%
2022/02/10	5	123.10	2.2	122.03	122.00	2.9	3,523	0.08%
2022/02/08	2.3	122.13	4	122.50	123.00	-1.7	3,456	-0.05%
2022/02/07	2	119.75	2	120.25	120.50	0	3,384	0.00%
2022/01/25	4	114.25	0	0.00	113.00	4	3,295	0.12%
2022/01/24	0	0.00	1	115.50	119.00	-1	3,260	-0.03%
2022/01/21	4	122.25	3	118.67	118.00	1	3,211	0.03%
2022/01/20	16	127.25	17	126.32	127.00	-1	3,116	-0.03%
2022/01/19	8	123.38	4	123.38	124.00	4	2,779	0.14%
2022/01/18	12	125.00	9.2	124.67	124.00	2.8	2,688	0.10%
2022/01/17	11.2	122.76	14	122.86	123.00	-2.8	2,488	-0.11%
2022/01/14	0	0.00	3.2	116.22	115.50	-3.2	2,303	-0.14%
2022/01/13	20	124.35	17	115.38	118.50	3	2,211	0.14%
2022/01/12	20.2	123.95	23	126.24	126.50	-2.8	1,954	-0.14%
2022/01/11	6	119.67	7.6	118.36	117.00	-1.6	1,660	-0.10%
2022/01/10	0	0.00	1	113.50	115.50	-1	1,502	-0.07%
2022/01/07	3	110.17	0	0.00	110.50	3	1,477	0.20%
2022/01/06	0	0.00	0.1	115.50	116.00	-0.1	1,434	-0.01%
2022/01/05	2	115.50	1	120.00	116.50	1	1,404	0.07%
2022/01/04	1.1	117.12	1	116.50	118.50	0.1	1,364	0.01%
2022/01/03	1	116.00	3	119.50	115.50	-2	1,326	-0.15%
2021/12/30	4	116.75	5	116.40	115.50	-1	1,250	-0.08%
2021/12/29	3	112.67	4	113.38	113.00	-1	1,131	-0.09%
2021/12/22	1	105.00	2	106.00	109.50	-1	1,096	-0.09%
2021/12/21	1	104.50	0	0.00	104.50	1	1,087	0.09%
2021/12/14	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2021/12/08	1	110.00	0	0.00	110.00	1	1,124	0.09%
2021/12/06	1	113.50	1	112.50	112.50	0	1,111	0.00%
2021/11/30	1	113.50	0	0.00	113.00	1	1,135	0.09%
2021/11/29	0	0.00	0	108.50	109.00	0	1,117	0.00%
2021/11/25	1	113.00	0	0.00	112.00	1	1,113	0.09%
2021/11/23	1	115.00	1	115.00	113.50	0	1,115	0.00%
2021/11/22	1	119.50	1	120.00	119.00	0	1,105	0.00%
2021/11/19	3	117.00	2	115.75	116.00	1	1,039	0.10%
2021/11/18	0	113.00	3	111.83	112.50	-3	1,031	-0.29%
2021/11/17	0	0.00	1	112.50	113.00	-1	1,067	-0.09%
2021/11/16	3	114.17	1	116.00	116.00	2	1,146	0.17%
2021/11/10	1	105.50	1	105.50	103.50	0	1,281	0.00%
2021/11/05	1	100.50	0	0.00	102.00	1	1,628	0.06%
2021/11/04	1	100.00	0	0.00	100.00	1	1,740	0.06%
2021/11/02	0	0.00	3	100.50	99.80	-3	1,928	-0.16%
2021/11/01	0	0.00	1	101.50	102.00	-1	1,954	-0.05%
2021/10/25	0	99.00	0	0.00	99.40	0	2,044	0.00%
2021/10/22	0	0.00	1	99.90	99.80	-1	2,064	-0.05%
2021/10/18	1	98.60	0	0.00	98.80	1	2,114	0.05%
2021/10/08	1	99.70	1	99.60	99.10	0	2,210	0.00%
2021/10/07	1	98.00	1	100.00	99.60	0	2,225	0.00%
2021/10/04	1	99.00	1	96.90	97.20	0	2,300	0.00%
2021/10/01	0	0.00	1	97.90	96.90	-1	2,306	-0.04%
2021/09/13	1.1	103.50	1	103.00	101.50	0.1	2,468	0.00%
2021/09/06	0.5	110.00	0	0.00	106.00	0.5	2,450	0.02%
2021/09/03	1	110.50	2	110.00	110.00	-1	2,435	-0.04%
2021/09/01	0	0.00	2	114.50	116.00	-2	2,394	-0.08%
2021/08/31	0	0.00	1	112.00	111.50	-1	2,371	-0.04%
2021/08/30	1	114.00	0	0.00	114.00	1	2,371	0.04%
2021/08/27	0	0.00	1.1	113.41	112.50	-1.1	2,377	-0.05%
2021/08/26	2	113.00	2	113.75	113.00	0	2,381	0.00%
2021/08/25	0	0.00	1	116.00	116.50	-1	2,361	-0.04%
2021/08/24	2	119.75	2	115.50	115.50	0	2,341	0.00%
2021/08/23	0.1	117.00	4	116.13	117.50	-3.9	2,291	-0.17%
2021/08/20	4	114.13	3	115.00	114.50	1	2,234	0.04%
2021/08/19	13	116.12	8	116.06	114.00	5	2,112	0.24%
2021/08/18	12	109.25	14.1	109.36	114.00	-2.1	1,987	-0.10%
2021/08/17	1	104.50	2	104.50	104.50	-1	1,924	-0.05%
2021/08/16	1	109.00	2	110.25	110.50	-1	1,896	-0.05%
2021/08/13	6	110.17	1	111.00	106.50	5	1,845	0.27%
2021/08/12	7	116.99	5	115.30	114.50	2	1,777	0.11%
2021/08/11	5	117.90	2	117.75	119.50	3	1,650	0.18%
2021/08/10	1	122.00	8	120.94	122.00	-7	1,497	-0.47%
2021/08/09	9	118.44	5	119.10	117.50	4	1,406	0.28%
2021/08/06	0	0.00	1	114.00	115.00	-1	1,287	-0.08%
2021/08/05	1	115.00	0	0.00	114.50	1	1,258	0.08%
2021/08/04	0	113.00	1	114.50	114.50	-1	1,277	-0.08%
2021/07/28	0	0.00	7	105.00	104.50	-7	1,234	-0.57%
2021/07/27	8	114.13	2	113.00	110.00	6	1,239	0.48%
2021/07/26	5	111.20	1	110.50	111.50	4	1,231	0.32%
2021/07/21	0	0.00	1	104.57	105.00	-1	1,284	-0.08%
2021/07/15	0	0.00	1	112.50	114.00	-1	1,360	-0.07%
2021/07/14	0	111.50	2	111.75	112.50	-2	1,322	-0.15%
2021/07/13	0	108.50	0	0.00	108.50	0	1,356	0.00%
2021/07/09	1	114.50	1	114.00	114.50	0	1,492	0.00%
2021/07/07	2	115.00	3	115.83	115.00	-1	1,576	-0.06%
2021/07/06	8	114.56	3	114.50	114.00	5	1,626	0.31%
2021/07/05	3	107.33	4	110.00	111.50	-1	1,555	-0.06%
2021/06/29	0	0.00	1	103.50	103.50	-1	1,742	-0.06%
2021/06/21	3	100.33	0	0.00	100.00	3	1,825	0.16%
2021/06/17	1	99.90	0	0.00	102.50	1	1,835	0.05%
2021/06/15	0	0.00	1	98.50	98.60	-1	1,884	-0.05%
2021/06/11	1	97.80	1	98.90	97.80	0	1,900	0.00%
2021/06/10	0	0.00	1	97.50	97.40	-1	1,901	-0.05%
2021/06/08	1	96.40	0	0.00	96.30	1	1,938	0.05%
2021/06/07	0	0.00	1	97.80	96.30	-1	1,959	-0.05%
2021/06/04	1	95.30	1	96.60	95.30	0	1,971	0.00%
2021/06/03	0	0.00	1	96.90	98.60	-1	1,997	-0.05%
2021/06/02	2	95.15	1	96.50	95.00	1	1,991	0.05%
2021/06/01	2	96.65	0	0.00	95.90	2	1,996	0.10%
2021/05/31	0	0.00	3	93.03	94.00	-3	1,987	-0.15%
2021/05/27	1	91.70	1	91.70	91.90	0	2,014	0.00%
2021/05/26	1	91.80	0	0.00	91.80	1	2,093	0.05%
2021/05/25	0	0.00	1	91.80	92.20	-1	2,110	-0.05%
2021/05/24	1	89.10	0	0.00	89.40	1	2,129	0.05%
2021/05/21	1	87.90	2	89.05	89.10	-1	2,179	-0.05%
2021/05/20	1	86.80	0	0.00	87.30	1	2,195	0.05%
2021/05/14	1	87.00	0	0.00	86.90	1	2,203	0.05%
2021/05/13	1	84.80	1	86.80	86.40	0	2,191	0.00%
2021/05/12	0	0.00	4	85.50	87.00	-4	2,169	-0.18%
2021/05/11	1	97.00	14	96.30	94.70	-13	2,145	-0.61%
2021/05/03	0	0.00	1	109.00	106.00	-1	2,165	-0.05%
2021/04/28	3	113.50	40	113.50	113.00	-37	2,283	-1.62%
2021/04/27	14	115.00	5	114.50	115.50	9	2,380	0.38%
2021/04/26	3	120.17	2	119.00	121.00	1	2,418	0.04%
2021/04/23	3	110.00	0	0.00	110.00	3	2,373	0.13%
2021/04/22	1	108.00	1	109.00	107.50	0	2,374	0.00%
2021/04/21	2	113.50	1	114.50	114.00	1	2,360	0.04%
2021/04/19	0	0.00	2	113.50	110.00	-2	2,352	-0.08%
2021/04/16	2	119.00	2	116.75	116.00	0	2,332	0.00%
2021/04/14	6	120.33	1	121.50	122.50	5	2,287	0.22%
2021/04/13	3	119.67	1	121.50	120.00	2	2,202	0.09%
2021/04/12	46	122.91	6	121.42	122.00	40	2,161	1.85%
2021/04/09	1	122.50	7	117.36	118.00	-6	2,115	-0.28%
2021/04/08	7	115.86	4	115.50	116.00	3	2,042	0.15%
2021/04/07	1	115.00	0	0.00	115.00	1	2,006	0.05%
2021/03/31	2	99.80	0.3	100.00	99.70	1.7	1,812	0.09%
2021/03/30	2	100.25	4	97.98	98.80	-2	1,781	-0.11%
2021/03/29	4	96.70	0	0.00	96.80	4	1,726	0.23%
2021/03/23	0	0.00	21	92.90	92.40	-21	1,796	-1.17%
2021/03/22	1	94.90	0	0.00	93.80	1	1,808	0.06%
2021/03/19	0	0.00	2	96.50	96.60	-2	1,841	-0.11%
2021/03/11	0	0.00	1	96.00	95.00	-1	2,434	-0.04%
2021/03/10	1	93.90	1	93.30	93.70	0	2,423	0.00%
2021/03/09	1	93.40	2	92.75	93.40	-1	2,423	-0.04%
2021/03/08	0	0.00	2	91.20	91.20	-2	2,462	-0.08%
2021/03/05	0	0.00	2	91.60	92.00	-2	2,499	-0.08%
2021/02/25	2	93.90	0	0.00	91.00	2	2,506	0.08%
2021/02/24	0	0.00	0	91.50	90.10	0	2,444	0.00%
2021/02/23	0	88.60	0	89.27	91.90	0	2,443	0.00%
2021/02/22	0	91.25	3	90.50	92.00	-3	2,431	-0.12%
2021/02/19	0	88.58	0	0.00	88.80	0	2,393	0.00%
2021/02/18	0	87.50	0	0.00	87.90	0	2,407	0.00%
2021/02/17	1	87.00	2	86.55	87.00	-1	2,426	-0.04%
2021/01/25	0	0.00	1	84.20	84.00	-1	2,840	-0.04%
2021/01/19	11	90.67	8	88.96	87.00	3	3,024	0.10%
2021/01/18	0	0.00	3	88.70	88.80	-3	2,938	-0.10%
2021/01/15	0	0.00	3	82.90	82.40	-3	2,898	-0.10%
2021/01/14	0	0.00	2	83.00	82.80	-2	2,977	-0.07%
2021/01/11	0	0.00	2	83.90	83.50	-2	3,462	-0.06%
2021/01/07	0	0.00	1	82.10	83.30	-1	3,433	-0.03%
2021/01/06	1	82.60	0	0.00	82.40	1	3,420	0.03%
2021/01/04	0	0.00	1	83.20	82.80	-1	3,379	-0.03%
2020/12/28	5	79.80	0	0.00	80.00	5	3,361	0.15%
2020/12/25	1	79.00	0	0.00	80.50	1	3,349	0.03%
2020/12/22	6	78.95	0	0.00	77.80	6	3,322	0.18%
2020/12/21	6	79.07	0	0.00	79.00	6	3,323	0.18%
2020/12/18	14	80.18	0	0.00	79.70	14	3,305	0.42%
2020/12/17	0	0.00	6	79.87	79.70	-6	3,288	-0.18%
2020/12/16	2	82.75	0	0.00	82.00	2	3,234	0.06%
2020/12/15	1	84.10	1	86.00	82.00	0	3,209	0.00%
2020/12/14	28	85.49	30	85.81	86.70	-2	3,161	-0.06%
2020/12/11	16	87.11	18.1	92.58	83.60	-2.1	3,099	-0.07%
2020/12/10	2	87.20	8	86.34	89.40	-6	2,732	-0.22%
2020/12/09	1	82.00	0	0.00	81.30	1	2,497	0.04%
2020/12/04	1	80.90	1	81.60	80.80	0	2,460	0.00%
2020/12/03	0	0.00	1	82.90	81.90	-1	2,450	-0.04%
2020/12/02	3	85.00	3	83.10	82.40	0	2,440	0.00%
2020/12/01	6	82.08	0	0.00	83.60	6	2,391	0.25%
2020/11/30	3	80.53	4	80.15	79.90	-1	2,332	-0.04%
2020/11/24	0	0.00	1	80.00	79.40	-1	2,451	-0.04%
2020/11/19	1	80.90	0	0.00	80.60	1	2,660	0.04%
2020/11/18	0	0.00	1	81.40	80.60	-1	2,846	-0.04%
2020/11/16	2	81.75	1	82.60	82.10	1	3,156	0.03%
2020/11/11	2	81.00	11	84.78	80.40	-9	3,232	-0.28%
2020/11/10	0	0.00	3	79.43	79.10	-3	3,024	-0.10%
2020/11/09	1	79.50	0	0.00	81.30	1	3,002	0.03%
2020/11/06	1	78.60	2	81.00	78.80	-1	2,970	-0.03%
2020/11/05	0	0.00	1	79.00	79.60	-1	2,935	-0.03%
2020/11/03	1	77.60	6	77.92	77.60	-5	2,912	-0.17%
2020/11/02	5	78.00	1	78.70	77.60	4	2,926	0.14%
2020/10/30	1	81.00	0	0.00	79.10	1	3,022	0.03%
2020/10/29	1	79.10	1	79.90	80.00	0	2,839	0.00%
2020/10/28	1	79.50	0	0.00	79.90	1	2,808	0.04%
2020/10/27	0	0.00	1	82.50	79.60	-1	2,771	-0.04%
2020/10/26	3	79.13	0	0.00	79.10	3	2,631	0.11%
2020/10/23	0	0.00	1	80.20	79.50	-1	2,610	-0.04%
2020/10/21	8	79.38	11	79.13	78.20	-3	2,478	-0.12%
2020/10/20	1	77.20	8	78.10	78.20	-7	2,116	-0.33%
2020/10/16	0	0.00	4	70.73	70.10	-4	2,042	-0.20%
2020/10/15	1	72.80	0	0.00	72.20	1	2,044	0.05%
2020/10/14	0	0.00	1	71.70	71.30	-1	2,047	-0.05%
2020/10/13	0	0.00	3	71.93	72.10	-3	2,074	-0.14%
2020/10/12	1	73.50	0	0.00	70.90	1	2,084	0.05%
2020/10/08	11	72.97	0	0.00	72.50	11	2,154	0.51%
2020/10/05	3	67.60	0	0.00	67.80	3	2,218	0.14%
2020/09/25	1	64.80	0	0.00	64.50	1	2,551	0.04%
2020/09/23	0	0.00	0.2	70.00	69.80	-0.2	2,681	-0.01%
2020/09/21	0	0.00	1	70.60	70.60	-1	2,706	-0.04%
2020/09/18	1	70.70	0	0.00	70.10	1	2,707	0.04%
2020/09/14	0	0.00	2	69.95	70.90	-2	2,702	-0.07%
2020/09/07	1	69.90	0	0.00	69.90	1	2,692	0.04%
2020/09/02	1	72.90	2	73.35	72.70	-1	2,702	-0.04%
2020/09/01	3	72.63	3	72.73	71.60	0	2,717	0.00%
2020/08/31	1	72.00	0	0.00	72.80	1	2,706	0.04%
2020/08/27	5	80.20	5	78.78	78.30	0	2,618	0.00%
2020/08/26	2	79.95	5	79.64	78.20	-3	2,522	-0.12%
2020/08/25	4	79.05	2	78.20	78.60	2	2,452	0.08%
2020/08/24	19	79.05	19	79.33	79.50	0	2,386	0.00%
2020/08/21	3	74.10	4	74.28	75.10	-1	2,204	-0.05%
2020/08/20	5	73.12	6	71.30	68.30	-1	2,101	-0.05%
2020/08/19	2	74.05	18	73.99	75.30	-16	1,871	-0.86%
2020/08/18	0	0.00	2	68.30	68.50	-2	1,683	-0.12%
2020/08/14	1	67.60	0	0.00	67.60	1	1,666	0.06%
2020/08/11	1	65.00	0	0.00	64.90	1	1,627	0.06%
2020/08/10	1	65.50	0	0.00	65.80	1	1,632	0.06%
2020/08/05	1	73.20	0	0.00	69.10	1	1,636	0.06%
2020/07/28	1	66.00	1	66.20	65.50	0	1,589	0.00%
2020/07/27	4	69.03	3	67.93	67.70	1	1,597	0.06%
2020/07/24	0	0.00	3	68.00	68.00	-3	1,615	-0.19%
2020/07/23	19	70.18	4	70.70	71.50	15	1,630	0.92%
2020/07/15	1	73.80	0	0.00	68.80	1	1,650	0.06%
2020/07/10	1	71.90	1	73.40	71.00	0	1,639	0.00%
2020/07/09	3	78.10	5	78.34	75.60	-2	1,607	-0.12%
2020/07/07	2	71.60	1	74.20	69.50	1	1,454	0.07%
2020/07/03	1	69.40	2	70.00	70.10	-1	1,401	-0.07%
2020/07/02	2	62.00	0	0.00	67.10	2	1,339	0.15%
2020/06/10	0	0.00	1	62.80	61.70	-1	1,347	-0.07%
2020/06/09	1	63.90	0	0.00	61.60	1	1,366	0.07%
2020/06/08	0	0.00	3	65.37	64.80	-3	1,375	-0.22%
2020/06/05	0.5	63.30	0	0.00	63.30	0.5	1,328	0.03%
2020/06/04	0.5	62.80	0	0.00	62.80	0.5	1,338	0.03%
2020/06/03	1	62.40	2	62.70	62.90	-1	1,334	-0.07%
2020/05/28	2	62.00	0	0.00	60.70	2	1,304	0.15%
2020/05/27	1	62.50	0	0.00	63.00	1	1,302	0.08%
2020/05/15	5	59.04	5	60.24	58.80	0	1,335	0.00%
2020/05/14	8	61.30	0	0.00	59.30	8	1,331	0.60%
2020/05/13	0	0.00	10	61.69	60.50	-10	1,325	-0.75%
2020/04/30	0	0.00	1	61.20	60.30	-1	1,307	-0.08%
2020/04/29	1	60.40	1	60.50	60.00	0	1,317	0.00%
2020/04/28	0	0.00	38	57.00	60.50	-38	1,312	-2.90%
2020/04/23	0	0.00	1	56.70	56.30	-1	1,353	-0.07%
2020/04/22	3	53.73	3	55.33	55.30	0	1,342	0.00%
2020/04/21	0	0.00	24	55.50	52.70	-24	1,329	-1.81%
2020/04/20	0	0.00	1	56.00	56.30	-1	1,338	-0.07%
2020/04/17	14	57.50	5	55.22	54.40	9	1,354	0.66%
2020/04/16	10	51.30	0	0.00	52.90	10	1,291	0.77%
2020/04/07	0	0.00	2	46.20	46.10	-2	1,178	-0.17%
2020/04/01	1	41.80	0	0.00	42.00	1	1,176	0.08%
2020/03/23	2	40.00	0	0.00	39.80	2	1,341	0.15%
2020/03/18	1	43.60	0	0.00	44.20	1	1,515	0.07%
2020/03/17	0	0.00	6	43.20	42.95	-6	1,642	-0.37%
2020/03/12	3	49.60	0	0.00	49.35	3	1,662	0.18%
2020/03/11	3	54.80	0	0.00	54.80	3	1,647	0.18%
2020/03/10	1	56.00	0	0.00	56.30	1	1,755	0.06%
2020/03/09	0	0.00	4	57.75	57.50	-4	1,763	-0.23%
2020/02/27	4	62.28	0	0.00	60.80	4	2,151	0.19%
2020/02/26	2	65.50	0	0.00	65.00	2	2,328	0.09%
2020/02/21	12	68.15	0	0.00	68.30	12	2,391	0.50%
2020/02/20	0	0.00	12	71.20	69.50	-12	2,393	-0.50%
2020/02/19	3	69.80	0	0.00	69.30	3	2,400	0.12%
2020/02/18	2	69.90	0	0.00	69.50	2	2,454	0.08%
2020/02/17	50	68.98	0	0.00	68.10	50	2,497	2.00%
2020/02/13	2	69.40	0	0.00	69.40	2	2,582	0.08%
2020/02/04	0	0.00	10	68.42	67.90	-10	2,624	-0.38%
2020/02/03	12	66.67	0	0.00	66.90	12	2,682	0.45%
2020/01/31	19	68.87	17	70.30	69.60	2	2,672	0.07%
2020/01/20	2	78.90	0	0.00	78.20	2	2,711	0.07%
2020/01/17	1	83.00	0	0.00	80.50	1	2,838	0.04%
2020/01/16	1	79.50	0	0.00	80.00	1	2,813	0.04%
2020/01/15	0	0.00	1	79.50	78.60	-1	2,893	-0.03%
2020/01/13	1	77.50	0	0.00	78.60	1	3,150	0.03%
2020/01/07	5	74.12	0	0.00	74.00	5	3,249	0.15%
2019/12/26	4	78.50	0	0.00	78.10	4	3,228	0.12%
2019/12/25	2	79.60	0	0.00	80.50	2	3,218	0.06%
2019/12/24	0	0.00	1	80.50	80.50	-1	3,258	-0.03%
2019/12/20	0	0.00	1	82.80	82.80	-1	3,345	-0.03%
2019/12/19	3	84.63	1	84.40	83.50	2	3,337	0.06%
2019/12/18	1	86.00	1.8	84.96	85.00	-0.8	3,309	-0.02%
2019/12/17	1	85.90	12	83.95	84.30	-11	3,248	-0.34%
2019/12/16	1	84.10	3	82.33	84.60	-2	3,238	-0.06%
2019/12/13	13	83.32	3	81.93	81.50	10	3,190	0.31%
2019/12/12	8	82.41	5	81.78	83.30	3	3,109	0.10%
2019/12/11	1	79.10	1	79.30	79.10	0	2,974	0.00%
2019/12/10	2	80.10	3	80.97	79.40	-1	2,954	-0.03%
2019/12/05	1	80.90	2	84.00	80.80	-1	2,915	-0.03%
2019/12/04	0	0.00	0	81.40	81.40	0	2,810	0.00%
2019/12/03	1	80.90	1	81.40	79.30	0	2,795	0.00%
2019/12/02	0	0.00	0	79.00	79.00	0	2,718	0.00%
2019/11/29	1	80.50	2	82.60	78.00	-1	2,697	-0.04%
2019/11/28	5	81.32	6	81.15	81.50	-1	2,642	-0.04%
2019/11/26	3	82.83	2	82.55	81.30	1	2,830	0.04%
2019/11/25	3	78.97	1	79.10	79.00	2	2,708	0.07%
2019/11/12	0	0.00	2	68.30	69.80	-2	2,760	-0.07%
2019/11/04	0	0.00	1	72.00	71.70	-1	2,666	-0.04%
2019/10/31	2	73.60	2	72.50	72.40	0	2,626	0.00%
2019/10/29	1	72.80	1	72.70	70.80	0	2,530	0.00%
2019/10/28	0	0.00	2	72.40	72.10	-2	2,491	-0.08%
2019/10/25	1	73.00	4	72.95	70.90	-3	2,457	-0.12%
2019/10/24	1	69.40	0	0.00	69.20	1	2,323	0.04%
2019/10/23	2	71.15	2	69.15	69.70	0	2,281	0.00%
2019/10/22	2	67.95	1	68.00	68.40	1	2,180	0.05%
2019/10/21	4	69.20	2	70.80	68.10	2	2,134	0.09%
2019/10/18	2	67.05	2	67.70	67.10	0	1,872	0.00%
2019/10/04	0	62.40	0	0.00	62.50	0	1,689	0.00%
2019/10/01	0	0.00	2	62.80	62.80	-2	1,658	-0.12%
2019/09/20	0	0.00	1	60.50	60.80	-1	1,440	-0.07%
2019/09/18	1	56.80	0	0.00	56.80	1	1,368	0.07%
2019/09/09	1	60.50	1	59.70	59.50	0	1,307	0.00%
2019/09/04	0	0.00	1	62.40	62.80	-1	1,241	-0.08%
2019/09/03	0	0.00	1	62.70	61.60	-1	1,223	-0.08%
2019/08/30	1	61.60	1	60.50	61.70	0	1,162	0.00%
2019/08/29	1	70.50	1	70.00	64.00	0	1,091	0.00%
2019/08/28	0	0.00	2	66.15	66.60	-2	903	-0.22%
2019/08/27	1	65.00	1	66.00	66.50	0	872	0.00%
2019/08/26	0	0.00	1	65.90	63.00	-1	774	-0.13%
2019/08/23	0	0.00	19	68.06	68.50	-19	721	-2.63%
2019/08/22	13	68.28	7	68.04	67.40	6	667	0.90%
2019/08/21	1	67.90	7	66.44	67.50	-6	565	-1.06%
2019/08/20	21	64.48	5	64.00	65.70	16	416	3.84%
2019/08/15	6	56.63	6	57.07	56.00	0	295	0.00%
2019/08/12	0	0.00	0.1	52.50	52.20	-0.1	250	-0.04%
2019/08/05	1	53.50	5	52.20	52.10	-4	248	-1.61%
2019/08/02	2	54.00	0	0.00	54.40	2	249	0.80%
2019/07/30	0	0.00	1	56.40	54.20	-1	269	-0.37%
2019/07/29	7	56.80	5	55.50	56.80	2	262	0.76%
2019/07/26	0.1	54.00	5	53.04	54.30	-4.9	237	-2.07%
2019/07/22	5	51.00	0	0.00	51.00	5	234	2.13%
2019/07/19	1	51.50	1	50.80	50.90	0	234	0.00%
2019/07/11	5	52.30	0	0.00	52.60	5	249	2.01%
2019/05/09	0	0.00	1	51.70	50.90	-1	540	-0.18%
2019/04/25	0	0.00	1	62.00	61.40	-1	581	-0.17%
2019/04/01	0	0.00	1	63.00	62.00	-1	760	-0.13%
2019/03/27	0	0.00	1	65.30	64.60	-1	760	-0.13%
2019/03/20	0	0.00	1	67.40	67.30	-1	795	-0.13%
2019/03/19	5	64.60	0	0.00	64.00	5	768	0.65%
2019/03/14	0	0.00	1	61.90	60.80	-1	748	-0.13%
2019/03/11	0	0.00	4	62.48	61.90	-4	791	-0.51%
2019/03/08	0	0.00	9.1	59.70	62.50	-9.1	795	-1.15%
2019/03/05	1	62.50	1	63.60	62.10	0	793	0.00%
2019/02/22	1	63.30	6	63.18	62.60	-5	790	-0.63%
2019/02/21	0	0.00	5	63.28	63.30	-5	788	-0.63%
2019/02/13	11	64.21	1	64.90	64.30	10	753	1.33%
2019/02/12	1	61.50	0	0.00	62.20	1	726	0.14%
2019/01/30	0.1	59.50	0	0.00	59.50	0.1	715	0.01%
2019/01/29	0	0.00	1	59.50	59.30	-1	713	-0.14%
2019/01/18	1	65.10	0	0.00	64.80	1	655	0.15%
2019/01/17	6	67.22	8	67.63	66.20	-2	644	-0.31%
2019/01/15	1	66.50	0	0.00	66.70	1	607	0.16%
2019/01/14	1	66.70	1	67.20	67.20	0	600	0.00%
2019/01/11	0	0.00	2	67.65	68.00	-2	580	-0.34%
2019/01/10	0	0.00	1	67.50	67.80	-1	566	-0.18%
2019/01/09	6	67.42	1	68.30	68.30	5	542	0.92%
2019/01/08	0	0.00	1	67.50	67.80	-1	512	-0.20%
2019/01/07	0	0.00	3	63.67	63.50	-3	419	-0.72%
2019/01/02	1	61.80	1	63.60	61.00	0	373	0.00%
2018/12/28	0	0.00	1	60.70	60.90	-1	358	-0.28%
2018/12/27	0	0.00	1	59.80	59.40	-1	350	-0.29%
2018/12/26	1	58.80	3	58.00	58.00	-2	345	-0.58%
2018/12/25	2	59.40	0	0.00	59.20	2	340	0.59%
2018/12/24	2	60.95	1	61.80	60.90	1	334	0.30%
2018/12/18	2	61.00	5	59.70	58.50	-3	280	-1.07%
2018/12/17	0	0.00	1	64.00	62.10	-1	263	-0.38%
2018/12/14	8	62.71	2	62.55	62.10	6	247	2.42%
2018/12/13	4	61.33	4	62.28	61.30	0	231	0.00%
2018/12/12	0	0.00	2	60.15	60.00	-2	200	-1.00%
2018/12/11	1	56.30	1	58.60	58.60	0	187	0.00%
2018/12/10	0	0.00	1	57.30	56.50	-1	179	-0.56%
2018/12/07	2	57.90	1	58.00	57.50	1	177	0.56%
2018/12/06	1	56.20	1	59.00	56.80	0	174	0.00%
2018/11/30	1	51.80	0	0.00	51.50	1	146	0.68%
2018/11/14	0	0.00	2	46.80	47.15	-2	143	-1.40%
2018/09/27	0	0.00	1	47.00	47.05	-1	242	-0.41%
2018/09/20	1	45.30	0	0.00	45.35	1	259	0.38%
2018/09/14	0	0.00	1	46.80	46.60	-1	269	-0.37%
2018/09/10	1	45.60	0	0.00	45.20	1	269	0.37%
2018/09/06	1	53.20	0	0.00	53.00	1	260	0.38%
2018/08/30	1	55.10	1	55.70	55.10	0	283	0.00%
2018/08/20	0	0.00	1	55.20	54.90	-1	311	-0.32%
2018/08/15	1	56.90	0	0.00	57.10	1	326	0.31%
2018/07/18	0	0.00	1	65.00	64.30	-1	422	-0.24%
2018/07/13	0	0.00	1	62.50	65.70	-1	419	-0.24%
2018/07/11	1	59.50	0	0.00	58.90	1	403	0.25%
2018/07/10	1	59.60	1	60.40	59.50	0	403	0.00%
2018/07/09	1	59.90	0	0.00	60.00	1	408	0.24%
2018/07/06	0	0.00	1	60.40	60.60	-1	409	-0.24%
2018/06/29	1	65.20	1	66.60	66.60	0	437	0.00%
2018/06/28	2	65.85	0	0.00	65.20	2	438	0.46%
2018/06/22	1	67.40	0	0.00	67.60	1	452	0.22%
2018/06/15	0	0.00	1	71.10	70.50	-1	499	-0.20%
2018/06/08	1	71.10	0	0.00	71.00	1	520	0.19%
2018/06/07	1	73.10	0	0.00	71.60	1	527	0.19%
2018/06/05	0	0.00	1	71.50	71.10	-1	574	-0.17%
2018/05/21	0	0.00	1	68.00	68.00	-1	798	-0.13%
2018/05/14	2	68.00	0	0.00	66.40	2	977	0.20%
2018/05/10	1	67.10	0	0.00	68.70	1	1,154	0.09%
2018/05/04	1	71.50	1	71.80	71.50	0	1,554	0.00%
2018/05/02	0.3	74.00	0	0.00	74.00	0.3	1,717	0.02%
2018/04/30	0.2	74.00	0	0.00	73.60	0.2	1,741	0.01%
2018/04/25	0.3	74.00	0	0.00	73.80	0.3	1,881	0.01%
2018/04/13	2	81.35	0	0.00	80.40	2	1,935	0.10%
2018/04/10	0	0.00	1	80.20	81.00	-1	1,921	-0.05%
2018/03/31	1	80.80	0	0.00	80.80	1	1,910	0.05%
2018/03/22	1	83.60	0	0.00	82.40	1	1,881	0.05%
2018/03/14	1	83.00	0	0.00	83.50	1	1,857	0.05%
2018/03/13	1	83.50	1	83.30	83.00	0	1,848	0.00%
2018/03/12	2	85.80	0	0.00	83.30	2	1,841	0.11%
2018/03/07	1	85.50	1	86.50	84.80	0	1,754	0.00%
2018/03/05	0	0.00	1	82.20	81.30	-1	1,693	-0.06%
2018/02/08	1	80.00	0	0.00	79.20	1	1,666	0.06%
2018/02/06	1	79.20	2	79.40	78.00	-1	1,615	-0.06%
2018/02/02	9	91.72	9	92.52	89.10	0	1,506	0.00%
2018/02/01	5	89.34	3	89.73	91.90	2	1,393	0.14%
2018/01/31	5	89.80	5	90.16	89.00	0	1,301	0.00%
2018/01/29	2	87.35	0	0.00	87.10	2	1,057	0.19%
2018/01/26	1	87.10	6	87.68	88.00	-5	1,210	-0.41%
2018/01/23	1	84.00	0	0.00	84.50	1	1,075	0.09%
2018/01/22	1	82.90	1	83.50	83.70	0	1,022	0.00%
2018/01/17	0	0.00	1	79.10	78.90	-1	978	-0.10%
2018/01/16	0	0.00	1	80.00	79.60	-1	1,005	-0.10%
2018/01/15	1	81.20	1	81.30	80.60	0	1,026	0.00%
2018/01/10	0	0.00	2	78.20	77.80	-2	1,030	-0.19%
2018/01/04	3	78.00	3	77.90	77.90	0	1,005	0.00%