迅得 (6438)-永豐金-中壢券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
568張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	127.67	1	128.00	128.00	2	2,397	0.08%
2024/04/29	7	129.50	0	0.00	129.50	7	2,401	0.29%
2024/04/26	14	126.64	0	0.00	126.00	14	2,377	0.59%
2024/04/22	1	122.50	1	120.50	120.50	0	2,321	0.00%
2024/04/19	1	123.50	2	122.75	122.50	-1	2,308	-0.04%
2024/04/16	11	124.59	0	0.00	125.50	11	2,171	0.51%
2024/04/15	1	136.00	0	0.00	136.50	1	2,096	0.05%
2024/04/12	2	130.00	9.2	133.61	136.00	-7.2	2,025	-0.35%
2024/04/11	0	0.00	1	126.50	126.50	-1	1,920	-0.05%
2024/04/10	0.2	132.00	0	0.00	128.00	0.2	1,910	0.01%
2024/04/09	0	0.00	2.1	132.00	131.50	-2.1	1,886	-0.11%
2024/04/08	1	131.00	0	0.00	131.00	1	1,857	0.05%
2024/04/03	2.1	134.36	0	0.00	135.00	2.1	1,799	0.12%
2024/04/02	0	0.00	5.1	133.16	135.50	-5.1	1,593	-0.32%
2024/03/28	1	124.50	5	122.50	121.50	-4	1,413	-0.28%
2024/03/27	5	119.90	0.3	124.00	123.00	4.7	1,399	0.33%
2024/03/26	0	0.00	14	119.14	118.00	-14	1,369	-1.02%
2024/03/25	0	123.00	2	122.00	120.50	-2	1,349	-0.15%
2024/03/22	1	125.00	1	123.00	123.00	0	1,337	0.00%
2024/03/21	0	0.00	2	124.00	123.50	-2	1,322	-0.15%
2024/03/20	2	123.75	0	0.00	122.50	2	1,297	0.15%
2024/03/19	0	0.00	9	122.94	121.50	-9	1,232	-0.73%
2024/03/18	0	115.50	4	116.50	116.00	-4	1,151	-0.35%
2024/03/13	6	106.33	8	108.25	106.00	-2	1,038	-0.19%
2024/03/12	5	111.40	0	0.00	111.00	5	1,024	0.49%
2024/03/11	13	112.15	0	0.00	112.50	13	1,015	1.28%
2024/03/08	0	0.00	9	113.89	112.50	-9	1,021	-0.88%
2024/03/07	1	117.00	1.1	119.78	117.00	-0.1	1,002	-0.01%
2024/03/05	0	0.00	4	118.00	117.50	-4	996	-0.40%
2024/03/04	10	119.20	0	0.00	120.00	10	977	1.02%
2024/03/01	6	119.33	0	0.00	120.00	6	942	0.64%
2024/02/29	2	120.50	16	117.88	120.50	-14	912	-1.53%
2024/02/27	12	115.21	32	114.59	115.50	-20	824	-2.43%
2024/02/26	0	0.00	1	111.00	111.50	-1	660	-0.15%
2024/02/23	0.1	113.31	0	0.00	112.00	0.1	647	0.01%
2024/02/20	0	106.50	0	0.00	107.00	0	560	0.00%
2024/01/26	0	105.00	0	0.00	103.50	0	684	0.00%
2024/01/24	0	105.50	0	0.00	105.00	0	692	0.00%
2024/01/23	0	105.50	0	0.00	105.00	0	705	0.00%
2024/01/19	0	103.33	0	0.00	103.00	0	710	0.00%
2024/01/18	0	102.00	9	101.50	101.50	-9	723	-1.24%
2024/01/17	0	102.00	0	0.00	101.50	0	730	0.00%
2024/01/11	0	103.50	0	0.00	103.00	0	830	0.00%
2024/01/04	1	105.50	0	0.00	104.00	1	923	0.11%
2023/12/15	1	105.00	0	0.00	104.50	1	1,129	0.09%
2023/12/14	8	105.50	2	105.00	105.50	6	1,132	0.53%
2023/12/07	0	0.00	16	104.00	104.00	-16	1,119	-1.43%
2023/12/06	0	0.00	1	107.00	106.50	-1	1,112	-0.09%
2023/12/05	6	108.33	0	0.00	109.00	6	1,115	0.54%
2023/12/04	2	110.50	1	109.50	110.00	1	1,141	0.09%
2023/12/01	4	108.50	0	0.00	108.50	4	1,132	0.35%
2023/11/30	0	0.00	4	109.50	109.00	-4	1,144	-0.35%
2023/11/29	0	0.00	1	109.00	108.50	-1	1,129	-0.09%
2023/11/27	4	108.50	0	0.00	107.50	4	1,250	0.32%
2023/11/24	0	108.75	0	0.00	108.00	0	1,248	0.00%
2023/11/23	0	0.00	1	108.50	108.50	-1	1,245	-0.08%
2023/11/20	0	0.00	4	108.00	108.50	-4	1,224	-0.33%
2023/11/17	0	107.50	0	0.00	107.50	0	1,220	0.00%
2023/11/16	0	0.00	5	108.00	107.50	-5	1,212	-0.41%
2023/11/15	0	0.00	1	109.00	107.00	-1	1,210	-0.08%
2023/11/14	1	107.00	4	107.50	108.00	-3	1,187	-0.25%
2023/11/13	4	108.50	1	108.50	108.00	3	1,174	0.26%
2023/11/10	5	107.50	1	108.50	107.00	4	1,166	0.34%
2023/11/09	0	0.00	0.4	107.00	107.00	-0.4	1,143	-0.03%
2023/11/08	12	104.63	1.1	104.50	104.00	10.9	1,114	0.98%
2023/11/03	2	101.00	0	0.00	101.00	2	1,147	0.17%
2023/11/02	8	100.00	0	0.00	100.00	8	1,147	0.70%
2023/11/01	3	100.23	0	0.00	99.00	3	1,149	0.26%
2023/10/31	2.1	101.67	0	0.00	99.30	2.1	1,144	0.18%
2023/10/24	0	105.50	0	0.00	106.50	0	1,167	0.00%
2023/10/23	8	107.44	17	107.59	105.00	-9	1,182	-0.76%
2023/10/20	11	107.00	2	108.00	106.50	9	1,163	0.77%
2023/10/19	0	102.50	0	0.00	102.00	0	1,117	0.00%
2023/10/16	0.1	104.00	0	0.00	104.00	0.1	1,119	0.01%
2023/10/12	0	0.00	5	110.50	108.50	-5	1,100	-0.45%
2023/10/06	1	108.47	1	108.00	108.00	0	1,041	0.00%
2023/10/05	0	0.00	6	107.75	107.00	-6	1,021	-0.59%
2023/10/04	0	106.00	1	106.00	106.00	-1	959	-0.10%
2023/10/03	6	105.42	2	106.00	105.50	4	924	0.43%
2023/10/02	2	104.00	1	102.00	104.00	1	884	0.11%
2023/09/25	0	0.00	0.2	101.50	101.00	-0.2	1,017	-0.02%
2023/09/21	2	99.70	0	0.00	99.50	2	1,031	0.19%
2023/09/15	1	101.50	0	0.00	102.00	1	1,046	0.10%
2023/09/14	0	0.00	1	103.00	103.50	-1	1,047	-0.10%
2023/09/12	1.1	102.00	0	0.00	102.00	1.1	1,069	0.10%
2023/09/07	2.2	106.91	1	106.50	106.00	1.2	1,085	0.11%
2023/09/06	0	0.00	2	104.50	104.50	-2	1,059	-0.19%
2023/09/04	1	105.00	0	0.00	106.00	1	1,111	0.09%
2023/09/01	4	105.63	2	105.00	104.50	2	1,162	0.17%
2023/08/25	1	97.90	0	0.00	97.60	1	1,160	0.09%
2023/08/22	0	0.00	1.1	98.61	98.50	-1.1	1,262	-0.09%
2023/08/17	0.1	102.00	20	101.38	101.00	-19.9	1,299	-1.53%
2023/08/16	20	102.00	1	102.00	102.00	19	1,299	1.46%
2023/08/14	2	98.30	2	98.50	98.50	0	1,285	0.00%
2023/08/11	10	98.92	0	0.00	97.10	10	1,291	0.77%
2023/08/10	5	103.00	0	0.00	104.00	5	1,261	0.40%
2023/08/07	0.1	109.50	0	0.00	110.00	0.1	1,268	0.01%
2023/08/04	0	0.00	5	109.50	109.50	-5	1,274	-0.39%
2023/08/02	0.2	108.00	0	0.00	108.00	0.2	1,295	0.02%
2023/08/01	0	0.00	3	110.50	111.00	-3	1,330	-0.23%
2023/07/31	1	112.50	0	0.00	112.50	1	1,353	0.07%
2023/07/26	3.7	111.39	0	0.00	109.00	3.7	1,367	0.27%
2023/07/20	3	115.00	0	0.00	115.00	3	1,347	0.22%
2023/07/06	1	115.50	0	0.00	115.00	1	1,415	0.07%
2023/07/05	9	120.78	0	0.00	120.00	9	1,398	0.64%
2023/07/04	22	119.64	30	121.13	121.00	-8	1,376	-0.58%
2023/07/03	4	117.00	0	0.00	117.00	4	1,298	0.31%
2023/06/30	3	115.17	2	114.75	115.50	1	1,314	0.08%
2023/06/29	2	113.00	0	0.00	113.00	2	1,317	0.15%
2023/06/21	2	112.50	0	0.00	112.50	2	1,294	0.15%
2023/06/19	1	114.00	0	0.00	112.50	1	1,276	0.08%
2023/06/16	1	115.50	0	0.00	114.00	1	1,268	0.08%
2023/06/09	0	0.00	0.3	115.00	116.00	-0.3	1,207	-0.02%
2023/06/08	2	116.00	44	116.82	116.00	-42	1,193	-3.52%
2023/06/07	4.3	116.53	6	117.25	117.00	-1.8	1,144	-0.15%
2023/06/02	40	114.25	3	113.50	114.00	37	1,061	3.49%
2023/05/31	3	111.17	0	0.00	110.00	3	1,015	0.30%
2023/05/30	0	0.00	30	115.95	117.00	-30	989	-3.03%
2023/05/25	2	110.25	5	112.00	113.00	-3	889	-0.34%
2023/05/19	0	0.00	0.3	116.50	115.00	-0.3	849	-0.04%
2023/05/18	1	115.50	0	0.00	115.50	1	837	0.12%
2023/05/17	0	0.00	65.1	115.00	116.50	-65.1	828	-7.86%
2023/05/16	0	0.00	3	115.50	115.50	-3	812	-0.37%
2023/05/15	0	0.00	22	114.55	114.50	-22	806	-2.73%
2023/05/11	4	115.50	35	116.14	113.50	-31	797	-3.89%
2023/05/10	6	116.25	43	116.59	117.50	-37	781	-4.73%
2023/05/09	18	115.64	0	0.00	115.50	18	774	2.33%
2023/05/08	134	120.12	6	119.92	119.00	128	749	17.07%	大買/鉅額交易
2023/05/05	1	116.50	4	119.00	116.00	-3	697	-0.43%
2023/05/03	2	116.00	16	117.13	116.50	-14	677	-2.07%
2023/05/02	47	116.91	1	117.00	117.00	46	661	6.96%
2023/04/28	0	0.00	2	113.50	112.00	-2	628	-0.32%
2023/04/27	2	110.50	0	0.00	110.50	2	621	0.32%
2023/04/26	0.3	110.00	1	107.50	110.00	-0.7	617	-0.11%
2023/04/21	5	115.00	0	0.00	111.00	5	585	0.85%
2023/04/19	1	113.00	2	114.25	113.00	-1	541	-0.18%
2023/04/18	7	112.71	7	112.29	111.50	0	518	0.00%
2023/04/12	0	0.00	13	105.50	106.00	-13	447	-2.91%
2023/03/31	0	0.00	1	106.00	105.00	-1	399	-0.25%
2023/03/30	0	0.00	4	103.00	102.50	-4	367	-1.09%
2023/03/29	0	102.50	0	0.00	98.60	0	349	0.00%
2023/03/22	0	0.00	1	99.70	99.40	-1	343	-0.29%
2023/03/21	1	99.10	0	0.00	99.50	1	341	0.29%
2023/03/15	0	98.50	0	0.00	97.30	0	342	0.00%
2023/03/07	1	101.00	0	0.00	100.00	1	334	0.30%
2023/03/06	1	101.00	0	0.00	101.50	1	326	0.31%
2023/03/02	0	0.00	1	100.50	100.50	-1	310	-0.32%
2023/03/01	1	97.30	0	0.00	97.60	1	292	0.34%
2023/02/16	0	0.00	1	97.30	97.40	-1	279	-0.36%
2023/02/10	1	95.90	0	0.00	96.00	1	291	0.34%
2023/02/08	1	96.90	0	0.00	96.80	1	290	0.34%
2023/02/03	0	0.00	1	97.40	96.50	-1	286	-0.35%
2023/01/30	0.1	91.10	0	0.00	91.60	0.1	264	0.05%
2023/01/13	0	0.00	3	91.00	90.40	-3	281	-1.07%
2023/01/11	0	0.00	20	90.40	90.20	-20	296	-6.75%
2022/12/26	0	0.00	0	86.80	86.50	0	401	0.00%
2022/12/13	1	88.80	0	0.00	88.90	1	453	0.22%
2022/12/07	0	0.00	1	89.50	89.10	-1	579	-0.17%
2022/11/25	0	0.00	1	87.40	86.90	-1	596	-0.17%
2022/11/24	0	0.00	1	86.20	87.00	-1	596	-0.17%
2022/11/21	0	0.00	1	86.00	86.00	-1	600	-0.17%
2022/11/18	1	85.80	0	0.00	85.10	1	599	0.17%
2022/11/14	0	0.00	4	83.50	83.10	-4	596	-0.67%
2022/11/10	0	0.00	1	82.10	82.40	-1	589	-0.17%
2022/11/08	0	0.00	2	81.00	80.20	-2	590	-0.34%
2022/11/03	1	77.90	0	0.00	78.40	1	589	0.17%
2022/11/02	2	78.00	0	0.00	78.40	2	588	0.34%
2022/10/31	1	76.00	3	76.00	75.80	-2	586	-0.34%
2022/10/28	1	74.60	0	0.00	74.20	1	587	0.17%
2022/10/27	1	75.00	0	0.00	75.60	1	595	0.17%
2022/10/26	1	73.10	0	0.00	73.10	1	600	0.17%
2022/10/25	1	74.80	0	0.00	74.80	1	596	0.17%
2022/10/24	1	78.00	1	76.80	77.00	0	595	0.00%
2022/10/21	1	77.00	0	0.00	76.70	1	592	0.17%
2022/10/19	2	79.20	2	79.40	79.40	0	575	0.00%
2022/10/17	2	78.45	1	79.60	81.00	1	567	0.18%
2022/10/14	1	82.60	0	0.00	81.80	1	557	0.18%
2022/10/07	2	92.00	0	0.00	92.00	2	565	0.35%
2022/09/29	0	0.00	1	85.40	84.50	-1	530	-0.19%
2022/09/16	0	0.00	2	102.50	99.00	-2	547	-0.37%
2022/09/15	6	100.17	8	101.91	100.00	-2	515	-0.39%
2022/09/12	0	0.00	1	93.60	94.40	-1	472	-0.21%
2022/09/06	0	0.00	1	90.20	88.30	-1	488	-0.20%
2022/09/05	1	87.90	0	0.00	87.90	1	498	0.20%
2022/08/26	0	0.00	1	92.70	91.70	-1	555	-0.18%
2022/08/24	1	91.30	0	0.00	90.40	1	599	0.17%
2022/08/19	1	95.10	2	95.10	94.80	-1	622	-0.16%
2022/08/15	1	92.30	0	0.00	92.30	1	621	0.16%
2022/08/08	0	0.00	1	88.70	88.60	-1	630	-0.16%
2022/08/04	1	85.40	0	0.00	87.00	1	641	0.16%
2022/07/18	1	92.10	1	93.70	92.30	0	691	0.00%
2022/07/11	1	87.30	1	87.10	87.10	0	682	0.00%
2022/07/08	1	86.60	1	87.20	87.20	0	686	0.00%
2022/07/07	1	86.00	0	0.00	86.00	1	686	0.15%
2022/06/24	3	88.80	0	0.00	86.50	3	697	0.43%
2022/06/23	1	87.00	0	0.00	86.70	1	702	0.14%
2022/06/22	1	87.20	0	0.00	87.80	1	746	0.13%
2022/06/21	1	90.00	0	0.00	90.50	1	773	0.13%
2022/06/20	6	89.75	0	0.00	88.70	6	797	0.75%
2022/06/17	1	94.00	0	0.00	94.20	1	819	0.12%
2022/06/16	1	99.00	0	0.00	97.00	1	981	0.10%
2022/06/15	1	100.00	0	0.00	100.50	1	1,052	0.10%
2022/06/13	3	103.00	2	103.00	103.00	1	1,091	0.09%
2022/06/10	1	106.00	0	0.00	106.00	1	1,100	0.09%
2022/06/08	1	104.50	0	0.00	104.50	1	1,127	0.09%
2022/06/07	1	104.00	0	0.00	104.00	1	1,162	0.09%
2022/06/06	1	105.00	0	0.00	105.50	1	1,177	0.08%
2022/06/02	1	108.00	0	0.00	108.00	1	1,185	0.08%
2022/06/01	2	114.00	1	113.50	114.50	1	1,184	0.08%
2022/05/30	1	111.50	1	110.50	113.00	0	1,210	0.00%
2022/05/13	1	107.00	0	0.00	107.00	1	1,389	0.07%
2022/05/10	0	0.00	2	105.50	107.00	-2	1,463	-0.14%
2022/04/26	0	0.00	1	106.50	108.50	-1	2,258	-0.04%
2022/04/22	2	111.00	0	0.00	110.00	2	2,612	0.08%
2022/04/19	0	0.00	1	113.50	113.50	-1	3,254	-0.03%
2022/04/18	0	0.00	2	112.00	113.00	-2	3,410	-0.06%
2022/04/15	8	113.19	0	0.00	114.00	8	3,437	0.23%
2022/04/14	1	116.50	0	0.00	116.00	1	3,472	0.03%
2022/04/11	1	115.50	0	0.00	115.00	1	3,580	0.03%
2022/04/07	1	117.00	0	0.00	117.00	1	3,765	0.03%
2022/03/31	2	123.00	0	0.00	122.00	2	3,795	0.05%
2022/03/30	1	124.50	1	126.50	124.50	0	3,788	0.00%
2022/03/25	8	124.38	0	0.00	123.50	8	3,784	0.21%
2022/03/24	2	130.00	11	129.36	130.00	-9	3,732	-0.24%
2022/03/23	0	0.00	3	128.83	126.50	-3	3,697	-0.08%
2022/03/22	2	127.50	4	129.50	127.50	-2	3,670	-0.05%
2022/03/21	3	133.67	13	129.46	127.00	-10	3,629	-0.28%
2022/03/18	2	124.75	11	124.55	125.00	-9	3,464	-0.26%
2022/03/17	0	0.00	2	120.50	122.00	-2	3,388	-0.06%
2022/03/15	1	117.00	0	0.00	115.00	1	3,345	0.03%
2022/03/14	11	121.45	0	0.00	119.50	11	3,339	0.33%
2022/03/11	0	0.00	1	121.00	120.50	-1	3,328	-0.03%
2022/03/10	1	120.00	2	120.25	119.50	-1	3,311	-0.03%
2022/03/09	0	0.00	3	116.50	117.00	-3	3,279	-0.09%
2022/03/08	2.2	114.45	2	115.50	112.50	0.2	3,313	0.01%
2022/03/07	2	114.00	1	114.00	114.50	1	3,306	0.03%
2022/03/04	0	0.00	2	121.75	118.50	-2	3,319	-0.06%
2022/03/03	0	0.00	25	120.02	121.00	-25	3,322	-0.75%
2022/03/02	3	118.83	0	0.00	120.50	3	3,299	0.09%
2022/03/01	1	118.50	3	117.17	118.00	-2	3,276	-0.06%
2022/02/25	0	0.00	2	114.00	113.00	-2	3,251	-0.06%
2022/02/24	2	114.50	0	0.00	112.50	2	3,274	0.06%
2022/02/23	0	0.00	2	117.00	117.00	-2	3,356	-0.06%
2022/02/21	2	115.50	0	0.00	115.00	2	3,417	0.06%
2022/02/18	1	117.00	2	118.00	117.00	-1	3,443	-0.03%
2022/02/17	1	119.50	1	118.50	118.00	0	3,496	0.00%
2022/02/15	2	115.75	0	0.00	116.00	2	3,547	0.06%
2022/02/09	1	121.50	0	0.00	122.50	1	3,482	0.03%
2022/02/08	2	122.25	3	122.00	123.00	-1	3,456	-0.03%
2022/02/07	3	119.67	1	119.50	120.50	2	3,384	0.06%
2022/01/26	3	114.50	1	113.00	113.50	2	3,320	0.06%
2022/01/25	3	115.50	0	0.00	113.00	3	3,295	0.09%
2022/01/21	2	123.00	0	0.00	118.00	2	3,211	0.06%
2022/01/20	14	127.29	20	127.63	127.00	-6	3,116	-0.19%
2022/01/19	3	124.17	0	0.00	124.00	3	2,779	0.11%
2022/01/18	10	126.50	12	124.21	124.00	-2	2,688	-0.07%
2022/01/17	4	120.50	13	121.92	123.00	-9	2,488	-0.36%
2022/01/14	7	115.43	18	115.83	115.50	-11	2,303	-0.48%
2022/01/13	11	119.95	33	127.17	118.50	-22	2,211	-0.99%
2022/01/12	40	126.64	6	126.00	126.50	34	1,954	1.74%
2022/01/11	6	119.42	8	118.44	117.00	-2	1,660	-0.12%
2022/01/10	1	110.50	3	114.33	115.50	-2	1,502	-0.13%
2022/01/07	4	111.75	0	0.00	110.50	4	1,477	0.27%
2022/01/06	0	0.00	5	116.90	116.00	-5	1,434	-0.35%
2022/01/05	4	115.88	0	0.00	116.50	4	1,404	0.28%
2022/01/04	0	0.00	8	118.13	118.50	-8	1,364	-0.59%
2022/01/03	2	115.25	4	115.75	115.50	-2	1,326	-0.15%
2021/12/30	7	116.71	4	115.75	115.50	3	1,250	0.24%
2021/12/29	6	112.83	8	112.69	113.00	-2	1,131	-0.18%
2021/12/28	2	109.00	0	0.00	108.50	2	1,079	0.19%
2021/12/27	0	0.00	1	108.50	109.00	-1	1,084	-0.09%
2021/12/24	1	107.50	0	0.00	107.50	1	1,099	0.09%
2021/12/20	0	0.00	10	104.50	104.00	-10	1,121	-0.89%
2021/12/16	0	0.00	6	107.17	106.00	-6	1,128	-0.53%
2021/12/15	0	0.00	5	105.50	105.00	-5	1,130	-0.44%
2021/12/14	0	0.00	30	104.17	104.00	-30	1,131	-2.65%
2021/12/08	10	110.00	1	111.00	110.00	9	1,124	0.80%
2021/12/07	15	110.97	0	0.00	110.00	15	1,116	1.34%
2021/12/03	1	114.50	0	0.00	113.50	1	1,138	0.09%
2021/12/02	11	114.18	10	118.50	112.50	1	1,148	0.09%
2021/12/01	26	114.88	1	113.00	115.00	25	1,114	2.24%
2021/11/30	0	0.00	5	114.00	113.00	-5	1,135	-0.44%
2021/11/29	0	0.00	8	108.50	109.00	-8	1,117	-0.72%
2021/11/26	2	110.00	0	0.00	111.00	2	1,118	0.18%
2021/11/25	1	112.50	0	0.00	112.00	1	1,113	0.09%
2021/11/24	2	112.75	0	0.00	113.50	2	1,108	0.18%
2021/11/23	30	116.00	0	0.00	113.50	30	1,115	2.69%
2021/11/22	34	118.28	10	118.50	119.00	24	1,105	2.17%
2021/11/19	7	116.21	20	116.03	116.00	-13	1,039	-1.25%
2021/11/18	5	113.40	0	0.00	112.50	5	1,031	0.48%
2021/11/17	5	113.40	0	113.00	113.00	5	1,067	0.47%
2021/11/16	0	0.00	8	115.06	116.00	-8	1,146	-0.70%
2021/11/15	10	113.75	0	0.00	113.50	10	1,211	0.83%
2021/11/11	0	103.75	0	0.00	102.50	0	1,231	0.00%
2021/11/10	0	0.00	3	106.00	103.50	-3	1,281	-0.23%
2021/11/05	0	0.00	2	101.50	102.00	-2	1,628	-0.12%
2021/11/04	0	0.00	1	100.00	100.00	-1	1,740	-0.06%
2021/11/02	2	100.00	0	0.00	99.80	2	1,928	0.10%
2021/11/01	0	0.00	2	101.00	102.00	-2	1,954	-0.10%
2021/10/29	2	99.75	0	0.00	101.00	2	1,984	0.10%
2021/10/20	1	101.00	0	0.00	101.00	1	2,109	0.05%
2021/10/18	0	0.00	15	97.95	98.80	-15	2,114	-0.71%
2021/10/15	3	98.50	0	0.00	98.50	3	2,130	0.14%
2021/10/13	15	95.84	0	0.00	94.70	15	2,141	0.70%
2021/10/06	0	0.00	1	97.10	97.30	-1	2,247	-0.04%
2021/10/05	1	99.40	0	0.00	98.80	1	2,269	0.04%
2021/10/01	3	100.00	1	97.40	96.90	2	2,306	0.09%
2021/09/28	3	103.00	0	0.00	103.00	3	2,486	0.12%
2021/09/27	0	0.00	1	103.00	106.00	-1	2,481	-0.04%
2021/09/24	1	101.50	0	0.00	100.00	1	2,454	0.04%
2021/09/23	0	0.00	6	102.00	101.00	-6	2,456	-0.24%
2021/09/22	3	98.50	2	99.00	98.20	1	2,463	0.04%
2021/09/16	1	100.00	0	0.00	99.80	1	2,465	0.04%
2021/09/15	5	99.80	0	0.00	99.80	5	2,465	0.20%
2021/09/14	1	100.00	0	0.00	100.50	1	2,471	0.04%
2021/09/13	0	0.00	5	105.00	101.50	-5	2,468	-0.20%
2021/09/10	3	102.83	0	0.00	103.00	3	2,470	0.12%
2021/09/09	0	0.00	4	103.50	103.00	-4	2,480	-0.16%
2021/09/08	8	100.88	0	0.00	100.50	8	2,490	0.32%
2021/09/07	7	103.00	1	103.50	104.00	6	2,463	0.24%
2021/09/06	3	108.00	0	0.00	106.00	3	2,450	0.12%
2021/09/03	5	109.00	5	110.00	110.00	0	2,435	0.00%
2021/08/26	1	114.00	0	0.00	113.00	1	2,381	0.04%
2021/08/24	3	116.50	1	116.00	115.50	2	2,341	0.09%
2021/08/23	0	0.00	1	116.00	117.50	-1	2,291	-0.04%
2021/08/20	8	111.75	7	114.86	114.50	1	2,234	0.04%
2021/08/19	5	115.90	73	115.32	114.00	-68	2,112	-3.22%
2021/08/17	13	105.65	0	0.00	104.50	13	1,924	0.68%
2021/08/13	23	110.80	0	0.00	106.50	23	1,845	1.25%
2021/08/12	36	117.60	4	116.50	114.50	32	1,777	1.80%
2021/08/11	2	117.25	2	117.25	119.50	0	1,650	0.00%
2021/08/06	0	0.00	3	116.00	115.00	-3	1,287	-0.23%
2021/08/05	0	0.00	1	115.00	114.50	-1	1,258	-0.08%
2021/08/03	2	112.50	4	115.50	110.50	-2	1,259	-0.16%
2021/07/30	2	107.50	0	0.00	106.50	2	1,227	0.16%
2021/07/28	6	105.33	0	0.00	104.50	6	1,234	0.49%
2021/07/27	0	0.00	5	112.00	110.00	-5	1,239	-0.40%
2021/07/26	0	0.00	9	110.67	111.50	-9	1,231	-0.73%
2021/07/23	1	106.50	0	0.00	106.50	1	1,227	0.08%
2021/07/22	0	0.00	1	107.00	106.50	-1	1,241	-0.08%
2021/07/21	6	107.17	0.1	106.57	105.00	5.9	1,284	0.46%
2021/07/20	3	108.00	1	108.00	108.00	2	1,350	0.15%
2021/07/19	2	110.00	0	0.00	110.50	2	1,354	0.15%
2021/07/16	1	111.50	2	113.75	113.00	-1	1,365	-0.07%
2021/07/15	2	114.00	1	115.50	114.00	1	1,360	0.07%
2021/07/14	0.1	111.50	0	0.00	112.50	0.1	1,322	0.01%
2021/07/12	0	0.00	3	111.67	112.50	-3	1,391	-0.22%
2021/07/09	0	0.00	2	115.00	114.50	-2	1,492	-0.13%
2021/07/07	2	115.25	1	115.50	115.00	1	1,576	0.06%
2021/07/06	4	116.00	0	0.00	114.00	4	1,626	0.25%
2021/07/05	0	0.00	0	112.00	111.50	0	1,555	0.00%
2021/07/02	0	0.00	1	101.50	102.00	-1	1,643	-0.06%
2021/07/01	1	100.00	5	102.10	100.00	-4	1,693	-0.24%
2021/06/30	0	104.00	0	0.00	101.50	0	1,714	0.00%
2021/06/29	4	103.50	0	0.00	103.50	4	1,742	0.23%
2021/06/28	0	0.00	1	104.00	103.00	-1	1,801	-0.06%
2021/06/18	1	101.00	0	0.00	100.00	1	1,831	0.05%
2021/06/11	0	0.00	1	98.70	97.80	-1	1,900	-0.05%
2021/06/10	0	0.00	2	97.45	97.40	-2	1,901	-0.11%
2021/06/03	0	0.00	1	96.50	98.60	-1	1,997	-0.05%
2021/06/02	10	96.85	0	0.00	95.00	10	1,991	0.50%
2021/06/01	1	95.50	0	0.00	95.90	1	1,996	0.05%
2021/05/21	0	0.00	1	88.40	89.10	-1	2,179	-0.05%
2021/05/19	1	86.30	0	0.00	86.70	1	2,216	0.05%
2021/05/17	2	80.80	1	86.20	81.30	1	2,223	0.04%
2021/05/12	3	87.20	0	0.00	87.00	3	2,169	0.14%
2021/05/11	1	96.70	0	0.00	94.70	1	2,145	0.05%
2021/05/10	3	101.83	0	0.00	100.00	3	2,147	0.14%
2021/05/06	1	101.50	0	0.00	102.00	1	2,139	0.05%
2021/05/04	2	104.00	0	0.00	105.00	2	2,165	0.09%
2021/05/03	2	107.00	0	0.00	106.00	2	2,165	0.09%
2021/04/29	3	113.67	0	0.00	112.50	3	2,221	0.14%
2021/04/28	0	0.00	1	116.00	113.00	-1	2,283	-0.04%
2021/04/26	0	0.00	5	119.70	121.00	-5	2,418	-0.21%
2021/04/23	1	110.99	11	109.18	110.00	-10	2,373	-0.42%
2021/04/22	4	110.50	0	0.00	107.50	4	2,374	0.17%
2021/04/20	0	0.00	1	113.00	114.00	-1	2,364	-0.04%
2021/04/19	2	110.75	0	0.00	110.00	2	2,352	0.08%
2021/04/16	1	117.50	0	0.00	116.00	1	2,332	0.04%
2021/04/13	0	0.00	2	119.78	120.00	-2	2,202	-0.09%
2021/04/12	2	121.00	0	0.00	122.00	2	2,161	0.09%
2021/04/09	2	121.50	0	0.00	118.00	2	2,115	0.09%
2021/04/07	12	113.67	12	118.00	115.00	0	2,006	0.00%
2021/04/06	0	0.00	1	109.00	112.00	-1	1,862	-0.05%
2021/04/01	2	100.95	1.1	102.82	102.00	0.9	1,818	0.05%
2021/03/30	2	100.00	4	100.50	98.80	-2	1,781	-0.11%
2021/03/29	0	95.00	0.5	96.80	96.80	-0.5	1,726	-0.03%
2021/03/19	0	0.00	1	97.10	96.60	-1	1,841	-0.05%
2021/03/17	1	96.40	0	0.00	95.40	1	2,242	0.04%
2021/03/12	0	0.00	3	94.67	95.00	-3	2,430	-0.12%
2021/03/11	3	94.43	2	94.40	95.00	1	2,434	0.04%
2021/03/09	0	0.00	10	90.30	93.40	-10	2,423	-0.41%
2021/03/08	0	0.00	10	95.25	91.20	-10	2,462	-0.41%
2021/03/05	3	91.70	0	0.00	92.00	3	2,499	0.12%
2021/03/02	1	91.60	0	0.00	89.20	1	2,501	0.04%
2021/02/26	5	91.24	0	0.00	91.60	5	2,497	0.20%
2021/02/25	2	96.00	0	0.00	91.00	2	2,506	0.08%
2021/02/24	1	91.40	0	0.00	90.10	1	2,444	0.04%
2021/02/23	0	0.00	2	91.45	91.90	-2	2,443	-0.08%
2021/02/22	7	91.77	2	91.80	92.00	5	2,431	0.21%
2021/02/19	0	0.00	6	88.98	88.80	-6	2,393	-0.25%
2021/02/18	5	87.60	1	88.10	87.90	4	2,407	0.17%
2021/02/17	0	0.00	3	86.60	87.00	-3	2,426	-0.12%
2021/02/05	0	0.00	1	83.60	82.90	-1	2,434	-0.04%
2021/02/03	1	83.70	0	0.00	83.50	1	2,748	0.04%
2021/01/29	6	85.00	0	0.00	83.10	6	2,821	0.21%
2021/01/26	1	85.00	1	83.50	83.10	0	2,818	0.00%
2021/01/25	1	84.20	0	0.00	84.00	1	2,840	0.04%
2021/01/21	0	0.00	2	88.45	87.40	-2	3,007	-0.07%
2021/01/20	1	89.30	3	89.63	86.80	-2	2,966	-0.07%
2021/01/19	3	91.23	6	90.27	87.00	-3	3,024	-0.10%
2021/01/18	3	86.27	3	87.60	88.80	0	2,938	0.00%
2021/01/15	0	0.00	3	86.20	82.40	-3	2,898	-0.10%
2021/01/12	4	82.20	1	83.40	81.30	3	3,477	0.09%
2021/01/11	2	83.90	0	0.00	83.50	2	3,462	0.06%
2021/01/07	1	82.60	0	0.00	83.30	1	3,433	0.03%
2021/01/06	3	83.40	0	0.00	82.40	3	3,420	0.09%
2021/01/05	1	81.80	2	82.85	81.80	-1	3,385	-0.03%
2021/01/04	1	83.90	2	83.00	82.80	-1	3,379	-0.03%
2020/12/30	2	79.80	0	0.00	79.60	2	3,370	0.06%
2020/12/29	1	80.10	0	0.00	79.30	1	3,369	0.03%
2020/12/25	1	79.90	0	0.00	80.50	1	3,349	0.03%
2020/12/24	1	79.00	0	0.00	78.70	1	3,326	0.03%
2020/12/23	2	77.90	0	0.00	77.90	2	3,323	0.06%
2020/12/17	5	80.10	0	0.00	79.70	5	3,288	0.15%
2020/12/15	2	82.70	0	0.00	82.00	2	3,209	0.06%
2020/12/14	1	86.70	4	86.70	86.70	-3	3,161	-0.09%
2020/12/11	5	87.90	4	91.63	83.60	1	3,099	0.03%
2020/12/10	2	85.35	11	87.00	89.40	-9	2,732	-0.33%
2020/12/02	2	82.60	1	83.40	82.40	1	2,440	0.04%
2020/12/01	1	81.70	1	81.80	83.60	0	2,391	0.00%
2020/11/30	1	79.50	0	0.00	79.90	1	2,332	0.04%
2020/11/27	5	80.20	0	0.00	79.70	5	2,349	0.21%
2020/11/26	5	80.10	0	0.00	80.20	5	2,359	0.21%
2020/11/24	1	81.40	1	80.00	79.40	0	2,451	0.00%
2020/11/17	3	80.80	0	0.00	81.30	3	2,958	0.10%
2020/11/16	0	0.00	1	83.00	82.10	-1	3,156	-0.03%
2020/11/12	0	0.00	13	82.22	79.00	-13	3,283	-0.40%
2020/11/11	19	82.56	30	83.66	80.40	-11	3,232	-0.34%
2020/11/10	1	80.00	0	0.00	79.10	1	3,024	0.03%
2020/11/06	1	80.50	0	0.00	78.80	1	2,970	0.03%
2020/11/05	0	0.00	1	79.40	79.60	-1	2,935	-0.03%
2020/10/30	3	81.50	0	0.00	79.10	3	3,022	0.10%
2020/10/27	0	0.00	9	81.16	79.60	-9	2,771	-0.32%
2020/10/26	1	79.10	0	0.00	79.10	1	2,631	0.04%
2020/10/23	0	0.00	7	79.63	79.50	-7	2,610	-0.27%
2020/10/22	1	78.20	1	77.40	79.40	0	2,577	0.00%
2020/10/21	3	79.43	3	80.00	78.20	0	2,478	0.00%
2020/10/20	1	77.20	4	75.70	78.20	-3	2,116	-0.14%
2020/10/16	0	0.00	1	70.40	70.10	-1	2,042	-0.05%
2020/10/08	2	73.20	1	73.40	72.50	1	2,154	0.05%
2020/10/07	7	70.89	2	70.90	71.30	5	2,146	0.23%
2020/10/06	1	69.00	1	68.90	69.70	0	2,165	0.00%
2020/09/28	0	0.00	2	66.40	66.80	-2	2,493	-0.08%
2020/09/25	1	63.90	0	0.00	64.50	1	2,551	0.04%
2020/09/22	2	70.00	0	0.00	69.90	2	2,708	0.07%
2020/09/18	5	70.34	0	0.00	70.10	5	2,707	0.18%
2020/09/16	0	0.00	6	71.60	71.00	-6	2,707	-0.22%
2020/09/10	2	70.50	1	71.50	70.30	1	2,696	0.04%
2020/09/08	0	0.00	1	71.20	70.30	-1	2,690	-0.04%
2020/09/07	2	70.50	0	0.00	69.90	2	2,692	0.07%
2020/09/04	3	70.50	0	0.00	71.50	3	2,695	0.11%
2020/09/03	2	72.85	2	72.50	72.10	0	2,694	0.00%
2020/09/02	2	73.00	1	73.10	72.70	1	2,702	0.04%
2020/09/01	2	72.45	4	72.95	71.60	-2	2,717	-0.07%
2020/08/31	7	72.59	0	0.00	72.80	7	2,706	0.26%
2020/08/28	2	77.05	2	76.70	76.10	0	2,655	0.00%
2020/08/27	4	79.35	6	80.95	78.30	-2	2,618	-0.08%
2020/08/26	1	78.20	9	79.87	78.20	-8	2,522	-0.32%
2020/08/25	9	78.94	1	77.70	78.60	8	2,452	0.33%
2020/08/24	0	0.00	7	79.24	79.50	-7	2,386	-0.29%
2020/08/21	0	0.00	25.1	74.45	75.10	-25.1	2,204	-1.14%
2020/08/20	21	72.30	5	73.40	68.30	16	2,101	0.76%
2020/08/19	0	0.00	15	74.35	75.30	-15	1,871	-0.80%
2020/08/17	0	0.00	4	67.98	68.30	-4	1,675	-0.24%
2020/08/14	1	67.90	0	0.00	67.60	1	1,666	0.06%
2020/08/13	5	64.00	0	0.00	63.90	5	1,621	0.31%
2020/08/11	10	65.53	0	0.00	64.90	10	1,627	0.61%
2020/08/06	4	67.88	0	0.00	66.90	4	1,656	0.24%
2020/08/05	0	0.00	0.1	69.10	69.10	-0.1	1,636	0.00%
2020/08/03	0	0.00	0.2	66.50	66.10	-0.2	1,536	-0.01%
2020/07/31	0	0.00	2	66.00	65.90	-2	1,544	-0.13%
2020/07/29	1	65.70	1	65.00	65.00	0	1,578	0.00%
2020/07/28	2	67.85	0	0.00	65.50	2	1,589	0.13%
2020/07/24	5	69.78	0	0.00	68.00	5	1,615	0.31%
2020/07/23	0	0.00	4	70.68	71.50	-4	1,630	-0.25%
2020/07/22	5	68.80	0	0.00	67.80	5	1,603	0.31%
2020/07/20	0	0.00	1	67.80	67.70	-1	1,631	-0.06%
2020/07/17	2	67.35	8	67.91	66.50	-6	1,649	-0.36%
2020/07/16	1	68.20	2	70.00	68.50	-1	1,645	-0.06%
2020/07/15	8	69.96	3	73.17	68.80	5	1,650	0.30%
2020/07/14	2	71.30	3	71.03	70.20	-1	1,636	-0.06%
2020/07/13	2	69.75	1.4	70.37	71.50	0.6	1,650	0.04%
2020/07/10	6	72.43	1	71.90	71.00	5	1,639	0.31%
2020/07/09	4	76.28	8	77.13	75.60	-4	1,607	-0.25%
2020/07/07	0	0.00	4	74.45	69.50	-4	1,454	-0.28%
2020/07/06	0	0.00	1	70.60	71.10	-1	1,423	-0.07%
2020/07/03	4	71.20	5	70.38	70.10	-1	1,401	-0.07%
2020/07/02	0	0.00	10	65.36	67.10	-10	1,339	-0.75%
2020/07/01	6	61.88	3	62.17	61.00	3	1,285	0.23%
2020/06/24	0	0.00	1	59.10	58.90	-1	1,264	-0.08%
2020/06/23	2	58.60	0	0.00	58.80	2	1,287	0.16%
2020/06/18	1	59.40	0	0.00	60.20	1	1,298	0.08%
2020/06/16	1	59.80	2	59.35	59.30	-1	1,309	-0.08%
2020/06/15	0	0.00	5	58.92	58.50	-5	1,324	-0.38%
2020/06/11	1	60.10	0	0.00	59.30	1	1,336	0.07%
2020/06/10	3	61.73	0	0.00	61.70	3	1,347	0.22%
2020/06/09	2	62.85	0	0.00	61.60	2	1,366	0.15%
2020/06/08	0	0.00	4	65.30	64.80	-4	1,375	-0.29%
2020/06/05	1	63.30	1	63.50	63.30	0	1,328	0.00%
2020/06/04	0	0.00	1	63.20	62.80	-1	1,338	-0.07%
2020/06/03	2	62.55	1	63.90	62.90	1	1,334	0.07%
2020/06/02	0	0.00	1	61.70	62.20	-1	1,321	-0.08%
2020/06/01	0	0.00	2	61.00	60.20	-2	1,307	-0.15%
2020/05/29	2	59.15	0	0.00	59.30	2	1,301	0.15%
2020/05/28	3	61.70	0	0.00	60.70	3	1,304	0.23%
2020/05/27	1	62.60	2	63.25	63.00	-1	1,302	-0.08%
2020/05/26	0	0.00	1	60.30	59.70	-1	1,296	-0.08%
2020/05/25	0	0.00	1	60.30	60.20	-1	1,303	-0.08%
2020/05/22	1	59.10	0	0.00	59.40	1	1,310	0.08%
2020/05/21	0	0.00	3	60.67	60.80	-3	1,309	-0.23%
2020/05/20	1	59.80	0	0.00	59.50	1	1,318	0.08%
2020/05/19	0	0.00	2	58.75	58.70	-2	1,337	-0.15%
2020/05/18	2	57.15	0	0.00	56.00	2	1,335	0.15%
2020/05/15	3	58.10	0	0.00	58.80	3	1,335	0.22%
2020/05/13	2	61.40	0	0.00	60.50	2	1,325	0.15%
2020/05/11	1	63.70	0	0.00	62.90	1	1,341	0.07%
2020/05/08	1	64.30	3	64.43	63.70	-2	1,334	-0.15%
2020/05/07	0	0.00	1	63.10	62.50	-1	1,314	-0.08%
2020/05/06	2	61.85	1	63.50	62.00	1	1,312	0.08%
2020/05/05	0	0.00	1	61.70	62.10	-1	1,303	-0.08%
2020/05/04	1	60.90	2	60.25	60.90	-1	1,310	-0.08%
2020/04/30	1	61.00	5	60.20	60.30	-4	1,307	-0.31%
2020/04/29	1	59.90	1	61.00	60.00	0	1,317	0.00%
2020/04/28	0	0.00	1	60.40	60.50	-1	1,312	-0.08%
2020/04/27	6	56.13	2	56.30	56.70	4	1,305	0.31%
2020/04/24	1	56.10	0	0.00	55.50	1	1,306	0.08%
2020/04/23	1	56.50	3	56.07	56.30	-2	1,353	-0.15%
2020/04/22	0	0.00	2	53.20	55.30	-2	1,342	-0.15%
2020/04/21	0	0.00	1	54.20	52.70	-1	1,329	-0.08%
2020/04/17	0	0.00	2	55.60	54.40	-2	1,354	-0.15%
2020/04/16	1	53.00	6	53.18	52.90	-5	1,291	-0.39%
2020/04/14	3	51.50	0	0.00	51.40	3	1,263	0.24%
2020/04/10	1	49.95	0	0.00	49.70	1	1,209	0.08%
2020/04/08	5	50.00	1	50.40	50.30	4	1,197	0.33%
2020/04/06	0	0.00	5	43.72	45.25	-5	1,169	-0.43%
2020/03/31	3	42.20	2	43.10	41.90	1	1,198	0.08%
2020/03/30	2	41.95	0	0.00	42.40	2	1,211	0.17%
2020/03/27	0	0.00	2	43.80	43.65	-2	1,229	-0.16%
2020/03/26	1	43.85	1	44.15	44.20	0	1,223	0.00%
2020/03/23	3	40.05	0	0.00	39.80	3	1,341	0.22%
2020/03/20	1	43.15	0	0.00	42.20	1	1,391	0.07%
2020/03/19	3	40.53	1	42.00	39.80	2	1,433	0.14%
2020/03/18	1	44.00	0	0.00	44.20	1	1,515	0.07%
2020/03/17	0	0.00	1	40.20	42.95	-1	1,642	-0.06%
2020/03/16	4	45.10	4	43.60	42.40	0	1,651	0.00%
2020/03/13	1	44.45	0	0.00	46.20	1	1,667	0.06%
2020/03/12	3	50.47	0	0.00	49.35	3	1,662	0.18%
2020/03/09	1	57.50	0	0.00	57.50	1	1,763	0.06%
2020/03/04	1	61.00	0	0.00	61.30	1	1,973	0.05%
2020/03/02	0	58.50	0	0.00	58.50	0	2,020	0.00%
2020/02/27	1	62.60	0	0.00	60.80	1	2,151	0.05%
2020/02/25	1	66.20	0	0.00	66.20	1	2,348	0.04%
2020/02/24	1	67.80	0	0.00	67.40	1	2,389	0.04%
2020/02/20	0	0.00	1	70.90	69.50	-1	2,393	-0.04%
2020/02/18	1	70.50	1	69.50	69.50	0	2,454	0.00%
2020/02/13	1	69.40	0	0.00	69.40	1	2,582	0.04%
2020/02/12	0	0.00	2	70.85	71.00	-2	2,573	-0.08%
2020/02/07	1	69.50	0	0.00	69.10	1	2,603	0.04%
2020/02/05	0	0.00	1	70.90	69.70	-1	2,631	-0.04%
2020/02/04	1	67.90	2	68.70	67.90	-1	2,624	-0.04%
2020/02/03	5	66.44	5	66.80	66.90	0	2,682	0.00%
2020/01/31	6	69.13	10	70.36	69.60	-4	2,672	-0.15%
2020/01/30	6	70.52	1	73.00	70.40	5	2,691	0.19%
2020/01/20	4	80.10	3	78.27	78.20	1	2,711	0.04%
2020/01/17	2	81.55	3	80.83	80.50	-1	2,838	-0.04%
2020/01/16	0	0.00	1	80.20	80.00	-1	2,813	-0.04%
2020/01/14	2	78.00	1	79.90	79.80	1	2,920	0.03%
2020/01/08	1	73.00	0	0.00	72.10	1	3,231	0.03%
2020/01/07	6	75.72	0	0.00	74.00	6	3,249	0.18%
2020/01/06	1	76.20	1	77.00	76.60	0	3,242	0.00%
2020/01/03	4	76.90	0	0.00	77.60	4	3,248	0.12%
2019/12/30	3	77.10	1	75.50	75.50	2	3,228	0.06%
2019/12/26	4	79.10	4	78.40	78.10	0	3,228	0.00%
2019/12/25	5	79.96	3	80.30	80.50	2	3,218	0.06%
2019/12/24	5	81.44	0	0.00	80.50	5	3,258	0.15%
2019/12/23	4	82.13	2	83.00	82.30	2	3,360	0.06%
2019/12/20	4	83.60	0	0.00	82.80	4	3,345	0.12%
2019/12/19	3	83.53	1	84.40	83.50	2	3,337	0.06%
2019/12/18	4	83.98	2	85.15	85.00	2	3,309	0.06%
2019/12/17	1	83.80	5	84.24	84.30	-4	3,248	-0.12%
2019/12/16	0	0.00	5	83.96	84.60	-5	3,238	-0.15%
2019/12/13	4	82.65	3	84.23	81.50	1	3,190	0.03%
2019/12/12	25	82.27	5	82.40	83.30	20	3,109	0.64%
2019/12/11	3	79.13	2	78.90	79.10	1	2,974	0.03%
2019/12/10	0	0.00	1	81.50	79.40	-1	2,954	-0.03%
2019/12/09	3	80.20	1	80.20	79.10	2	2,921	0.07%
2019/12/06	0	0.00	1	81.40	80.80	-1	2,903	-0.03%
2019/12/05	5	82.14	2	84.00	80.80	3	2,915	0.10%
2019/12/04	0	0.00	1	80.10	81.40	-1	2,810	-0.04%
2019/12/03	2	79.75	1	82.40	79.30	1	2,795	0.04%
2019/12/02	1	76.30	1	79.20	79.00	0	2,718	0.00%
2019/11/29	5	79.66	0	0.00	78.00	5	2,697	0.19%
2019/11/28	1	81.40	1	80.60	81.50	0	2,642	0.00%
2019/11/27	1	80.30	1	81.50	82.00	0	2,686	0.00%
2019/11/26	2	81.20	4	82.15	81.30	-2	2,830	-0.07%
2019/11/25	4	77.38	17	78.18	79.00	-13	2,708	-0.48%
2019/11/22	6	74.73	6	74.23	74.40	0	2,605	0.00%
2019/11/21	0	0.00	1	73.90	74.50	-1	2,630	-0.04%
2019/11/20	6	71.88	1	71.20	71.30	5	2,629	0.19%
2019/11/19	0	0.00	11	72.94	72.00	-11	2,718	-0.40%
2019/11/18	2	73.55	0	0.00	73.50	2	2,849	0.07%
2019/11/15	0	0.00	4	74.45	74.50	-4	2,895	-0.14%
2019/11/14	0	0.00	3	73.47	73.00	-3	2,866	-0.10%
2019/11/13	1	72.70	5	72.26	72.30	-4	2,822	-0.14%
2019/11/12	1	68.20	1	68.30	69.80	0	2,760	0.00%
2019/11/11	5	67.88	27	67.85	67.60	-22	2,767	-0.79%
2019/11/08	16	67.74	11	68.50	69.50	5	2,758	0.18%
2019/11/07	4	70.13	0	0.00	69.30	4	2,725	0.15%
2019/11/05	2	70.40	2	71.00	70.70	0	2,690	0.00%
2019/11/04	2	71.30	3	71.77	71.70	-1	2,666	-0.04%
2019/11/01	2	71.55	2	71.50	71.50	0	2,646	0.00%
2019/10/31	7	72.19	20	73.05	72.40	-13	2,626	-0.49%
2019/10/30	0	0.00	8	71.80	71.90	-8	2,553	-0.31%
2019/10/29	10	70.80	7	71.16	70.80	3	2,530	0.12%
2019/10/28	0	0.00	15	72.44	72.10	-15	2,491	-0.60%
2019/10/25	5	71.40	17	71.54	70.90	-12	2,457	-0.49%
2019/10/24	9	69.48	9	69.44	69.20	0	2,323	0.00%
2019/10/23	20	70.76	27	70.87	69.70	-7	2,281	-0.31%
2019/10/22	15	67.67	20	68.19	68.40	-5	2,180	-0.23%
2019/10/21	12	69.46	20	70.15	68.10	-8	2,134	-0.37%
2019/10/18	17	67.02	17	67.24	67.10	0	1,872	0.00%
2019/10/17	0	0.00	1	63.60	63.70	-1	1,766	-0.06%
2019/10/16	37	62.89	20	62.80	62.80	17	1,756	0.97%
2019/10/15	5	62.90	1	63.50	64.00	4	1,735	0.23%
2019/10/14	7	60.74	7	61.51	62.10	0	1,708	0.00%
2019/10/09	2	61.00	0	0.00	61.70	2	1,697	0.12%
2019/10/08	2	62.55	2	61.90	61.90	0	1,690	0.00%
2019/10/07	0	0.00	1	63.60	63.00	-1	1,689	-0.06%
2019/10/04	0	0.00	3	63.20	62.50	-3	1,689	-0.18%
2019/10/03	2	63.75	0	0.00	63.30	2	1,701	0.12%
2019/10/02	0	0.00	4	64.33	64.00	-4	1,693	-0.24%
2019/10/01	0	0.00	1	62.70	62.80	-1	1,658	-0.06%
2019/09/27	8	62.65	2	63.10	62.20	6	1,644	0.36%
2019/09/26	2	64.00	6	63.92	64.00	-4	1,588	-0.25%
2019/09/25	2	58.15	2	58.75	59.30	0	1,465	0.00%
2019/09/23	4	60.00	0	0.00	59.50	4	1,451	0.28%
2019/09/20	0	0.00	1	60.20	60.80	-1	1,440	-0.07%
2019/09/19	2	60.10	2	59.25	59.80	0	1,413	0.00%
2019/09/18	7	56.83	34	56.82	56.80	-27	1,368	-1.97%
2019/09/17	4	56.80	4	57.55	58.10	0	1,356	0.00%
2019/09/16	17	59.28	11	58.40	58.40	6	1,338	0.45%
2019/09/11	7	58.89	10	58.95	58.80	-3	1,329	-0.23%
2019/09/10	3	59.43	8	59.94	60.00	-5	1,317	-0.38%
2019/09/09	5	59.20	10	59.85	59.50	-5	1,307	-0.38%
2019/09/06	2	62.20	0	0.00	63.10	2	1,269	0.16%
2019/09/05	2	62.65	1	62.30	62.30	1	1,257	0.08%
2019/09/03	5	62.30	0	0.00	61.60	5	1,223	0.41%
2019/09/02	2	60.70	0	0.00	63.00	2	1,201	0.17%
2019/08/30	43	63.35	39	61.50	61.70	4	1,162	0.34%
2019/08/29	48	67.29	40	65.79	64.00	8	1,091	0.73%
2019/08/28	15	65.37	23	66.14	66.60	-8	903	-0.89%
2019/08/27	18	66.37	32	66.43	66.50	-14	872	-1.61%
2019/08/26	53	65.92	30	62.95	63.00	23	774	2.97%
2019/08/23	7	68.09	2	68.45	68.50	5	721	0.69%
2019/08/22	0	0.00	13	68.08	67.40	-13	667	-1.95%
2019/08/21	2	66.30	4	67.43	67.50	-2	565	-0.35%
2019/08/20	2	64.10	18	65.65	65.70	-16	416	-3.84%
2019/08/19	2	58.40	2	59.80	59.80	0	340	0.00%
2019/08/16	3	55.10	0	0.00	54.40	3	306	0.98%
2019/08/15	5	56.80	0	0.00	56.00	5	295	1.69%
2019/08/13	1	51.50	0	0.00	51.10	1	248	0.40%
2019/08/08	0	0.00	1	52.00	51.50	-1	249	-0.40%
2019/08/05	2	53.25	0	0.00	52.10	2	248	0.80%
2019/08/02	0	0.00	1	54.00	54.40	-1	249	-0.40%
2019/07/31	1	54.80	0	0.00	54.70	1	272	0.37%
2019/07/30	4	54.53	0	0.00	54.20	4	269	1.48%
2019/07/25	1	50.80	0	0.00	50.90	1	218	0.46%
2019/07/23	1	50.60	0	0.00	50.80	1	226	0.44%
2019/07/22	1	51.10	0	0.00	51.00	1	234	0.43%
2019/07/17	1	51.00	0	0.00	50.80	1	236	0.42%
2019/07/12	3	51.80	0	0.00	51.50	3	246	1.22%
2019/06/14	2	49.13	0	0.00	49.20	2	450	0.44%
2019/05/20	1	48.55	1	48.65	48.65	0	490	0.00%
2019/05/17	1	48.05	0	0.00	48.40	1	494	0.20%
2019/05/09	2	52.55	0	0.00	50.90	2	540	0.37%
2019/05/08	1	55.00	0	0.00	55.50	1	522	0.19%
2019/04/30	1	59.40	0	0.00	59.50	1	553	0.18%
2019/04/29	1	59.60	0	0.00	59.70	1	552	0.18%
2019/04/26	1	60.00	0	0.00	60.30	1	559	0.18%
2019/04/25	1	61.60	0	0.00	61.40	1	581	0.17%
2019/04/18	1	61.30	0	0.00	61.50	1	635	0.16%
2019/04/17	1	62.10	0	0.00	61.50	1	664	0.15%
2019/04/16	5	62.42	0	0.00	61.80	5	751	0.67%
2019/04/15	0	0.00	2	63.05	63.60	-2	778	-0.26%
2019/04/11	1	60.90	0	0.00	60.60	1	759	0.13%
2019/04/10	1	60.90	0	0.00	61.30	1	772	0.13%
2019/04/09	0	0.00	3	62.00	61.90	-3	776	-0.39%
2019/04/08	16	62.35	1	60.70	60.10	15	766	1.96%
2019/04/02	1	62.10	0	0.00	62.80	1	748	0.13%
2019/03/28	1	63.10	0	0.00	63.00	1	761	0.13%
2019/01/15	0	0.00	35	67.01	66.70	-35	607	-5.76%
2019/01/14	4	68.68	3	66.70	67.20	1	600	0.17%
2019/01/09	0	0.00	1	67.90	68.30	-1	542	-0.18%
2019/01/08	4	65.80	13	67.25	67.80	-9	512	-1.76%
2019/01/07	0	0.00	53	62.97	63.50	-53	419	-12.65%
2019/01/04	1	59.60	0	0.00	60.30	1	379	0.26%
2019/01/03	0	0.00	31	61.98	62.00	-31	378	-8.19%
2018/12/28	0	0.00	32	60.86	60.90	-32	358	-8.93%
2018/12/26	0	0.00	1	60.20	58.00	-1	345	-0.29%
2018/12/22	11	60.13	20	60.39	60.00	-9	319	-2.82%
2018/12/18	16	59.24	0	0.00	58.50	16	280	5.70%
2018/12/14	2	62.10	2	62.00	62.10	0	247	0.00%
2018/12/12	0	0.00	2	58.95	60.00	-2	200	-1.00%
2018/12/11	4	57.08	0	0.00	58.60	4	187	2.13%
2018/12/07	10	56.89	0	0.00	57.50	10	177	5.63%
2018/12/06	18	58.28	0	0.00	56.80	18	174	10.30%
2018/12/05	5	57.70	0	0.00	58.40	5	160	3.12%
2018/11/30	1	51.50	0	0.00	51.50	1	146	0.68%
2018/11/29	1	51.70	0	0.00	51.60	1	145	0.69%
2018/11/27	0	0.00	2	49.40	51.20	-2	142	-1.40%
2018/10/23	5	46.65	0	0.00	46.80	5	180	2.78%
2018/10/22	2	46.60	0	0.00	46.75	2	180	1.11%
2018/10/12	2	39.20	0	0.00	42.75	2	189	1.05%
2018/10/11	6	42.67	0	0.00	42.30	6	193	3.10%
2018/09/21	1	45.75	0	0.00	45.85	1	257	0.39%
2018/09/19	1	46.70	0	0.00	46.40	1	262	0.38%
2018/09/18	1	46.30	0	0.00	46.50	1	263	0.38%
2018/09/07	2	48.60	0	0.00	48.60	2	268	0.75%
2018/09/06	7	53.41	0	0.00	53.00	7	260	2.68%
2018/09/05	2	54.60	0	0.00	54.40	2	261	0.76%
2018/08/31	1	54.90	0	0.00	54.90	1	270	0.37%
2018/08/17	5	56.20	0	0.00	54.00	5	319	1.56%
2018/08/16	10	56.00	0	0.00	56.30	10	319	3.13%
2018/08/15	25	57.14	0	0.00	57.10	25	326	7.66%
2018/08/13	2	57.35	0	0.00	57.30	2	336	0.59%
2018/08/09	0	0.00	4	62.70	62.90	-4	331	-1.21%
2018/08/08	0	0.00	2	63.50	63.60	-2	333	-0.60%
2018/08/06	10	63.70	0	0.00	63.80	10	346	2.89%
2018/07/31	10	62.95	0	0.00	62.90	10	397	2.52%
2018/07/30	10	63.50	0	0.00	63.20	10	399	2.50%
2018/07/23	10	63.50	0	0.00	63.50	10	409	2.44%
2018/07/16	1	64.90	1	65.20	64.80	0	426	0.00%
2018/07/13	7	66.29	0	0.00	65.70	7	419	1.67%
2018/07/10	1	59.30	6	59.60	59.50	-5	403	-1.24%
2018/07/05	0	0.00	2	59.00	58.40	-2	427	-0.47%
2018/07/04	3	61.07	1	60.10	60.20	2	432	0.46%
2018/06/29	1	66.20	0	0.00	66.60	1	437	0.23%
2018/06/28	1	65.30	0	0.00	65.20	1	438	0.23%
2018/06/27	13	66.41	0	0.00	66.00	13	447	2.91%
2018/06/26	1	66.20	0	0.00	66.40	1	449	0.22%
2018/06/25	10	67.50	0	0.00	67.10	10	450	2.22%
2018/06/21	1	68.50	0	0.00	68.50	1	456	0.22%
2018/06/05	0	0.00	1	72.00	71.10	-1	574	-0.17%
2018/06/04	0	0.00	1	71.20	70.30	-1	609	-0.16%
2018/05/30	1	69.70	0	0.00	69.90	1	689	0.15%
2018/05/24	1	69.40	0	0.00	69.30	1	763	0.13%
2018/05/23	1	70.30	0	0.00	68.90	1	783	0.13%
2018/05/14	0	0.00	2	66.50	66.40	-2	977	-0.20%
2018/05/10	1	68.90	0	0.00	68.70	1	1,154	0.09%
2018/05/09	1	69.60	0	0.00	67.30	1	1,265	0.08%
2018/05/07	1	72.30	0	0.00	72.20	1	1,511	0.07%
2018/04/30	2	73.60	0	0.00	73.60	2	1,741	0.11%
2018/04/24	4	74.60	2	74.50	74.40	2	1,881	0.11%
2018/04/20	0	0.00	1	78.20	78.20	-1	1,877	-0.05%
2018/04/17	0	0.00	1	78.20	78.20	-1	1,909	-0.05%
2018/04/10	0	0.00	10	80.20	81.00	-10	1,921	-0.52%
2018/04/02	2	80.90	0	0.00	80.70	2	1,910	0.10%
2018/03/29	2.1	80.00	0	0.00	80.00	2.1	1,898	0.11%
2018/03/22	6	83.63	0	0.00	82.40	6	1,881	0.32%
2018/03/19	2	82.30	0	0.00	82.00	2	1,854	0.11%
2018/03/13	0	0.00	2	83.80	83.00	-2	1,848	-0.11%
2018/03/08	3	84.17	1	84.00	83.50	2	1,791	0.11%
2018/03/07	2	86.40	1	85.20	84.80	1	1,754	0.06%
2018/03/06	1	82.70	0	0.00	82.50	1	1,699	0.06%
2018/03/02	4	81.70	0	0.00	81.30	4	1,697	0.24%
2018/03/01	2	81.80	1	82.30	82.40	1	1,697	0.06%
2018/02/26	1	84.00	4	85.00	83.50	-3	1,692	-0.18%
2018/02/12	1	77.80	0	0.00	76.60	1	1,691	0.06%
2018/02/07	1	81.10	0	0.00	80.40	1	1,641	0.06%
2018/02/06	8	79.94	1	79.60	78.00	7	1,615	0.43%
2018/02/05	3	86.00	0	0.00	85.00	3	1,552	0.19%
2018/02/02	2	90.70	1	91.00	89.10	1	1,506	0.07%
2018/02/01	4	88.15	0	0.00	91.90	4	1,393	0.29%
2018/01/31	15	91.61	17	90.82	89.00	-2	1,301	-0.15%
2018/01/30	0	0.00	10	85.72	85.50	-10	1,067	-0.94%
2018/01/29	0	0.00	3	88.00	87.10	-3	1,057	-0.28%
2018/01/26	18	87.78	9	87.58	88.00	9	1,210	0.74%
2018/01/25	4	85.05	9	84.80	83.70	-5	1,113	-0.45%
2018/01/24	4	82.70	1	83.60	82.80	3	1,096	0.27%
2018/01/22	7	85.30	0	0.00	83.70	7	1,022	0.68%
2018/01/19	1	79.00	2	79.40	79.50	-1	968	-0.10%
2018/01/17	2	79.20	0	0.00	78.90	2	978	0.20%
2018/01/16	1	79.60	0	0.00	79.60	1	1,005	0.10%
2018/01/15	3	80.83	0	0.00	80.60	3	1,026	0.29%
2018/01/12	0	0.00	1	79.10	79.20	-1	1,030	-0.10%
2018/01/11	0	0.00	1	78.40	77.80	-1	1,031	-0.10%
2018/01/10	2	77.95	0	0.00	77.80	2	1,030	0.19%
2018/01/09	0	0.00	4	80.90	78.60	-4	1,027	-0.39%