廣錠 (6441)-日盛-大墩券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	61.30	0	0.00	61.10	1	1,216	0.08%
2023/03/27	0	0.00	1	61.00	61.20	-1	1,211	-0.08%
2023/03/23	1	60.80	0	0.00	61.10	1	1,302	0.08%
2023/03/16	1	57.70	0	0.00	57.40	1	1,350	0.07%
2023/03/13	1	59.80	0	0.00	59.90	1	1,437	0.07%
2023/03/10	0	0.00	9	60.90	59.30	-9	1,431	-0.63%
2023/03/07	1	62.60	1	64.50	64.50	0	1,394	0.00%
2023/03/06	2	62.05	2	62.40	62.10	0	1,379	0.00%
2023/03/03	1	62.00	1	62.00	61.30	0	1,380	0.00%
2023/03/02	2	61.70	0	0.00	60.90	2	1,373	0.15%
2023/02/23	0	0.00	3	62.40	62.50	-3	1,345	-0.22%
2023/02/22	0	0.00	1	63.60	62.20	-1	1,331	-0.08%
2023/02/21	3	67.80	1	69.20	66.20	2	1,302	0.15%
2023/02/17	1	66.50	2	65.50	66.30	-1	1,255	-0.08%
2023/02/16	4	65.40	2	65.20	65.60	2	1,241	0.16%
2023/02/13	0	64.30	0	0.00	63.40	0	1,184	0.00%
2023/02/10	0	65.00	9	67.36	64.30	-9	1,165	-0.77%
2023/02/09	10	68.11	8	66.50	66.50	2	1,119	0.18%
2023/02/08	6	68.17	1	68.50	68.70	5	1,066	0.47%
2023/02/07	12	67.27	1	67.90	67.60	11	1,020	1.08%
2023/02/06	0	0.00	8	65.66	66.00	-8	861	-0.93%
2023/02/03	0	0.00	1	61.00	60.00	-1	773	-0.13%
2023/02/02	1	58.70	2	57.75	58.70	-1	717	-0.14%
2023/02/01	2	55.65	0	0.00	55.90	2	680	0.29%
2023/01/31	1	53.10	0	0.00	52.80	1	650	0.15%
2023/01/10	0	0.00	1	51.40	51.30	-1	618	-0.16%
2023/01/09	0	0.00	1	53.50	53.10	-1	607	-0.16%
2023/01/06	1	55.50	1	54.60	53.90	0	602	0.00%
2023/01/05	1	56.30	0	0.00	56.10	1	594	0.17%
2023/01/04	5	56.34	6	56.95	55.60	-1	577	-0.17%
2023/01/03	4	55.18	0	0.00	55.80	4	524	0.76%
2022/12/28	0	0.00	1	51.30	51.30	-1	491	-0.20%
2022/12/26	3	52.50	5	53.76	52.40	-2	464	-0.43%
2022/12/23	3	53.40	1	53.90	53.60	2	458	0.44%
2022/12/16	0	0.00	3	53.70	53.40	-3	404	-0.74%
2022/12/14	11	52.62	7	52.60	54.70	4	308	1.30%
2022/12/13	1	49.05	1	49.60	50.20	0	269	0.00%
2022/12/09	5	49.35	7	48.11	47.50	-2	271	-0.74%
2022/12/06	12	50.55	10	50.24	50.80	2	249	0.80%
2022/12/05	6	47.29	6	48.13	48.40	0	190	0.00%
2022/11/22	0	0.00	3	41.38	42.10	-3	148	-2.03%
2022/11/18	0	0.00	2	42.10	42.10	-2	149	-1.34%
2022/11/17	2	39.68	6	40.63	40.70	-4	143	-2.79%
2022/11/16	3	38.15	3	39.40	39.60	0	140	0.00%
2022/11/14	3	39.05	3	38.60	38.60	0	132	0.00%
2022/11/11	3	39.90	0	0.00	39.00	3	131	2.29%
2022/11/09	0	0.00	1	39.60	39.50	-1	131	-0.76%
2022/11/08	3	40.45	0	0.00	39.50	3	131	2.28%
2022/11/07	3	40.45	0	0.00	39.95	3	130	2.30%
2022/11/04	0	0.00	1	40.05	40.40	-1	129	-0.77%
2022/11/02	1	40.80	0	0.00	40.20	1	129	0.77%
2022/10/25	1	36.75	0	0.00	35.85	1	127	0.79%
2022/10/14	0	38.90	0	0.00	38.50	0	131	0.00%
2022/10/11	0	0.00	1	41.80	40.15	-1	157	-0.63%
2022/10/04	1	42.00	0	0.00	41.80	1	158	0.63%
2022/09/14	0	0.00	1	45.30	45.45	-1	120	-0.83%
2022/07/19	1	44.85	0	0.00	43.55	1	209	0.48%
2022/06/17	0	0.00	1	40.50	41.00	-1	469	-0.21%
2022/05/20	0	0.00	2	47.30	47.40	-2	485	-0.41%
2022/05/19	2	46.48	3	45.88	46.45	-1	484	-0.21%
2022/05/18	3	46.20	0	0.00	46.40	3	485	0.62%
2022/05/11	2	46.10	2	44.90	44.90	0	482	0.00%
2022/05/06	1	51.20	1	51.90	51.40	0	469	0.00%
2022/05/05	1	51.20	1	51.90	53.50	0	466	0.00%
2022/04/29	0	0.00	8	51.70	51.50	-8	463	-1.72%
2022/04/28	3	51.73	3	51.70	52.00	0	459	0.00%
2022/04/26	2	53.15	0	0.00	52.00	2	440	0.45%
2022/04/25	3	54.87	6	53.90	52.00	-3	429	-0.70%
2022/04/22	1	55.60	1	57.10	57.60	0	419	0.00%
2022/04/21	3	56.73	1	55.80	56.50	2	398	0.50%
2022/04/20	22	58.53	15	57.81	57.60	7	378	1.85%
2022/04/19	1	50.90	1	52.20	56.20	0	278	0.00%
2022/04/18	2	49.80	2	51.60	51.10	0	231	0.00%
2022/04/15	1	51.40	0	0.00	48.80	1	210	0.47%
2022/01/04	0	0.00	1	55.90	55.70	-1	856	-0.12%
2021/12/30	0	0.00	1	56.60	57.20	-1	862	-0.12%
2021/12/28	3	58.53	0	0.00	57.10	3	864	0.35%
2021/12/22	1	60.40	1	61.60	60.00	0	846	0.00%
2021/12/07	0	0.00	1	57.20	57.00	-1	769	-0.13%
2021/12/06	1	58.80	0	0.00	59.30	1	778	0.13%
2021/12/03	0	0.00	1	53.50	56.10	-1	765	-0.13%
2021/12/02	1	51.40	0	0.00	51.00	1	760	0.13%
2021/11/25	0.4	57.00	0	0.00	56.60	0.4	765	0.05%
2021/11/24	0	0.00	1	57.80	57.50	-1	764	-0.13%
2021/11/23	3	58.57	30	58.02	57.00	-27	761	-3.55%
2021/11/18	1	64.00	0	0.00	62.20	1	747	0.13%
2021/11/17	1	66.00	0	0.00	65.50	1	731	0.14%
2021/11/15	0	0.00	1	61.50	60.80	-1	708	-0.14%
2021/11/12	1	59.50	0	0.00	60.40	1	707	0.14%
2021/11/11	1	59.20	0	0.00	63.00	1	698	0.14%
2021/11/03	33	60.28	7	60.34	59.60	26	673	3.86%
2021/11/02	2	61.10	2	62.60	59.30	0	638	0.00%
2021/11/01	2	52.85	2	55.15	57.00	0	555	0.00%
2021/10/29	1	51.30	2.1	51.60	51.90	-1.1	535	-0.21%
2021/10/28	1	49.90	0	0.00	51.00	1	498	0.20%
2021/10/13	15	44.40	16	41.61	40.35	-1	539	-0.19%
2021/10/12	0	0.00	1	41.40	42.35	-1	530	-0.19%
2021/10/01	1	39.30	0	0.00	39.95	1	548	0.18%
2021/09/24	0	0.00	1	40.55	40.60	-1	578	-0.17%
2021/09/23	1	39.50	0	0.00	39.60	1	582	0.17%
2021/09/10	2	42.85	2	42.50	42.80	0	643	0.00%
2021/09/07	0	0.00	1	43.30	42.30	-1	633	-0.16%
2021/08/27	1	52.30	0	0.00	51.90	1	643	0.16%
2021/08/26	1	52.40	0	0.00	51.30	1	650	0.15%
2021/08/12	2	60.70	0	0.00	60.20	2	730	0.27%
2021/08/09	2	59.80	0	0.00	59.40	2	731	0.27%
2021/08/05	2	63.00	10	61.90	61.70	-8	748	-1.07%
2021/08/03	20	63.70	10	60.90	61.40	10	745	1.34%
2021/08/02	1	66.40	0	0.00	59.60	1	702	0.14%
2021/06/25	0	0.00	1	91.00	92.80	-1	654	-0.15%
2021/06/24	1	88.60	0	0.00	90.70	1	640	0.16%
2021/06/21	0	0.00	1	92.50	92.30	-1	628	-0.16%
2021/06/18	0.2	90.00	0	0.00	89.40	0.2	617	0.02%
2021/06/17	1	90.60	0	0.00	90.10	1	624	0.16%
2021/06/09	0	0.00	1	89.80	89.10	-1	627	-0.16%
2021/06/07	2	92.60	1	91.50	90.80	1	625	0.16%
2021/06/04	0	0.00	1	93.50	94.90	-1	606	-0.16%
2021/05/27	0	0.00	1	84.70	86.10	-1	586	-0.17%
2021/05/25	1	82.50	0	0.00	82.70	1	585	0.17%
2021/05/14	1	85.40	0	0.00	82.00	1	645	0.15%
2021/05/10	1	100.50	0	0.00	98.50	1	627	0.16%
2021/05/04	1	100.00	0	0.00	100.00	1	603	0.17%
2021/04/29	0	0.00	2	115.00	115.00	-2	633	-0.32%
2021/04/28	1	118.00	0	0.00	118.50	1	644	0.16%
2021/03/24	0	0.00	1	134.00	132.50	-1	1,016	-0.10%
2021/03/23	1	132.50	0	0.00	131.00	1	1,023	0.10%
2021/03/22	0	0.00	1	135.00	136.50	-1	1,030	-0.10%
2021/03/19	0	0.00	1	134.50	134.50	-1	1,025	-0.10%
2021/03/04	2.1	130.66	0	0.00	128.50	2.1	1,297	0.16%
2021/02/23	1	149.00	1	147.00	148.00	0	1,413	0.00%
2021/02/22	2	146.75	5	149.80	151.00	-3	1,390	-0.22%
2021/01/29	1	132.00	0	0.00	129.00	1	1,563	0.06%
2021/01/27	1	133.50	0	0.00	135.00	1	1,740	0.06%
2021/01/18	0	0.00	3	145.83	143.00	-3	1,744	-0.17%
2021/01/13	1	153.50	0	0.00	146.00	1	1,710	0.06%
2021/01/12	0	0.00	1	148.50	150.00	-1	1,723	-0.06%
2021/01/11	1	152.50	1	150.50	150.50	0	1,872	0.00%
2021/01/07	3	137.83	4	139.25	148.50	-1	1,978	-0.05%
2021/01/06	0	0.00	2	134.50	135.00	-2	1,944	-0.10%
2021/01/05	3	120.50	0	0.00	123.00	3	1,926	0.16%
2020/12/29	1	126.00	0	0.00	123.50	1	2,086	0.05%
2020/12/28	1	126.00	0	0.00	126.00	1	2,128	0.05%
2020/12/23	0	0.00	0	128.00	126.00	0	2,220	0.00%
2020/12/17	1	126.00	1	131.50	133.50	0	2,454	0.00%
2020/12/15	2	134.75	0	0.00	133.00	2	2,699	0.07%
2020/12/09	0	0.00	2	139.50	138.50	-2	2,891	-0.07%
2020/12/08	0	0.00	1	144.00	140.50	-1	2,895	-0.03%
2020/12/04	5	148.80	5	148.80	144.00	0	2,894	0.00%
2020/12/01	1	132.00	0	0.00	131.00	1	2,851	0.04%
2020/11/30	2.1	147.16	0	0.00	139.50	2.1	2,844	0.07%
2020/11/25	1	155.00	1	153.00	154.00	0	2,807	0.00%
2020/11/13	0	0.00	20	135.00	142.50	-20	3,283	-0.61%
2020/11/12	0	0.00	10	135.50	135.00	-10	3,337	-0.30%
2020/11/11	0	0.00	4	155.50	150.00	-4	3,366	-0.12%
2020/11/10	3	171.00	3	173.00	166.50	0	3,373	0.00%
2020/11/09	1	175.00	1	177.00	178.00	0	3,362	0.00%
2020/11/06	7	174.64	4	174.13	170.00	3	3,357	0.09%
2020/11/05	23	169.65	24	168.96	172.50	-1	3,357	-0.03%
2020/11/04	2	169.50	2	173.25	174.50	0	3,376	0.00%
2020/11/03	12	159.42	3	159.83	159.00	9	3,363	0.27%
2020/10/29	1	149.00	1	150.00	153.00	0	3,645	0.00%
2020/10/26	0	0.00	2	148.50	149.00	-2	3,869	-0.05%
2020/10/22	0	0.00	5	145.70	146.00	-5	3,869	-0.13%
2020/10/21	0	0.00	2	147.50	146.00	-2	3,862	-0.05%
2020/10/19	27	153.04	7	151.00	151.50	20	3,821	0.52%
2020/10/15	15	146.73	7	146.50	146.50	8	3,612	0.22%
2020/10/14	4	136.25	4	136.25	141.00	0	3,466	0.00%
2020/10/13	1	133.50	0	0.00	135.00	1	3,406	0.03%
2020/10/08	0	0.00	0.9	130.00	131.50	-0.9	3,345	-0.03%
2020/10/06	2	127.25	2	128.75	130.00	0	3,266	0.00%
2020/09/25	0	0.00	5	112.50	116.00	-5	3,238	-0.15%
2020/09/23	3	126.17	2	127.50	128.50	1	3,183	0.03%
2020/09/21	1	136.50	1	136.50	136.50	0	3,110	0.00%
2020/09/18	1	136.00	0	0.00	132.00	1	2,978	0.03%
2020/09/17	8	131.50	3	127.50	129.00	5	2,848	0.18%
2020/09/11	0	0.00	1	107.50	108.00	-1	2,649	-0.04%
2020/09/10	0	0.00	1	111.50	111.00	-1	2,638	-0.04%
2020/09/09	1	114.00	0	0.00	113.00	1	2,637	0.04%
2020/09/08	0	0.00	0.1	111.50	111.00	-0.1	2,626	0.00%
2020/09/07	2	123.00	4	117.00	111.00	-2	2,607	-0.08%
2020/09/03	0	0.00	19	123.29	123.00	-19	2,567	-0.74%
2020/08/28	1	115.00	1	119.00	121.00	0	2,456	0.00%
2020/08/27	2	127.75	6	127.42	121.00	-4	2,410	-0.17%
2020/08/26	4	138.00	5	136.60	134.00	-1	2,309	-0.04%
2020/08/25	1	132.50	1	135.50	132.50	0	2,255	0.00%
2020/08/24	14	134.21	10	137.65	136.00	4	2,220	0.18%
2020/08/21	8	143.81	4	148.13	148.00	4	2,141	0.19%
2020/08/20	2	128.25	4	128.75	135.00	-2	2,103	-0.10%
2020/08/19	3	143.33	2	143.50	135.00	1	2,068	0.05%
2020/08/18	1	133.00	3	136.33	138.00	-2	2,006	-0.10%
2020/08/17	0	0.00	5	123.00	125.50	-5	1,957	-0.26%
2020/08/14	0	0.00	1	114.50	114.50	-1	1,920	-0.05%
2020/08/13	6	115.00	2	114.25	115.00	4	1,901	0.21%
2020/08/12	1	112.50	0	0.00	113.50	1	1,889	0.05%
2020/08/11	0	0.00	2	112.50	112.50	-2	1,901	-0.11%
2020/08/10	1	119.50	3	116.33	116.50	-2	1,869	-0.11%
2020/08/06	0	0.00	2	105.75	106.00	-2	1,724	-0.12%
2020/08/05	3	103.67	4	104.63	104.00	-1	1,653	-0.06%
2020/08/04	12	100.32	12	98.41	105.50	0	1,595	0.00%
2020/08/03	8	97.50	12	98.50	96.00	-4	1,511	-0.26%
2020/07/31	13	94.87	5	94.48	94.80	8	1,446	0.55%
2020/07/30	18	88.78	0	0.00	89.10	18	1,374	1.31%
2020/07/27	0	0.00	3	82.00	80.60	-3	1,529	-0.20%
2020/07/23	3	85.10	0	0.00	84.90	3	1,606	0.19%
2020/07/16	0	0.00	8	79.61	80.60	-8	1,637	-0.49%
2020/07/09	8	93.05	1	92.60	91.30	7	1,664	0.42%
2020/07/08	1	94.00	0	0.00	94.00	1	1,646	0.06%
2020/07/07	5	94.60	3	94.50	94.00	2	1,643	0.12%
2020/07/06	2	90.90	0	0.00	95.80	2	1,624	0.12%
2020/07/03	3	87.30	0	0.00	89.80	3	1,612	0.19%
2020/05/27	10	86.27	10	86.43	84.10	0	2,044	0.00%
2020/05/25	0	0.00	2	81.00	81.80	-2	2,024	-0.10%
2020/05/22	2	78.50	0	0.00	78.50	2	2,037	0.10%
2020/05/21	2	85.50	2	84.00	84.00	0	2,018	0.00%
2020/05/20	3	82.27	3	81.10	81.10	0	2,002	0.00%
2020/05/18	0	0.00	12	83.44	84.20	-12	1,974	-0.61%
2020/05/15	4	75.83	0	0.00	78.00	4	1,956	0.20%
2020/05/14	2	81.60	0	0.00	75.00	2	1,912	0.10%
2020/05/13	6	83.90	0	0.00	83.00	6	1,911	0.31%
2020/05/11	1	88.70	24	85.17	89.20	-23	1,898	-1.21%
2020/05/08	21	93.66	0	0.00	88.90	21	1,882	1.12%
2020/05/07	0	0.00	21	91.08	93.40	-21	1,827	-1.15%
2020/05/06	19	88.86	11	91.66	89.50	8	1,790	0.45%
2020/05/05	15	88.69	18	91.60	87.60	-3	1,733	-0.17%
2020/05/04	2	80.40	22	85.00	88.00	-20	1,646	-1.21%
2020/04/30	26	80.60	12	80.72	80.00	14	1,581	0.89%
2020/04/29	2	76.10	9	77.71	77.00	-7	1,523	-0.46%
2020/04/28	10	74.84	11	77.72	73.60	-1	1,488	-0.07%
2020/04/24	0	0.00	1	69.40	69.10	-1	1,405	-0.07%
2020/04/20	12	68.71	0	0.00	68.50	12	1,348	0.89%
2020/04/17	8	69.70	0	0.00	69.00	8	1,361	0.59%
2020/04/16	8	68.45	0	0.00	70.00	8	1,339	0.60%
2020/04/15	0	0.00	4	67.83	68.70	-4	1,314	-0.30%
2020/04/09	6	65.55	3	67.17	63.00	3	1,254	0.24%
2020/04/08	0	0.00	4	68.20	68.40	-4	1,215	-0.33%
2020/04/07	1	64.30	1	66.10	69.80	0	1,188	0.00%
2020/04/06	0	0.00	3	63.90	63.90	-3	1,168	-0.26%
2020/04/01	33	62.65	31	63.82	61.80	2	1,149	0.17%
2020/03/31	11	64.45	4	63.40	63.40	7	1,082	0.65%
2020/03/30	2	62.05	10	60.42	62.00	-8	1,003	-0.80%
2020/03/27	0	0.00	5	58.04	58.30	-5	962	-0.52%
2020/03/25	0	0.00	10	48.75	48.85	-10	922	-1.08%
2020/03/24	0	0.00	10	47.90	46.85	-10	906	-1.10%
2020/03/23	0	0.00	10	47.10	46.65	-10	891	-1.12%
2020/03/20	20	48.10	0	0.00	51.80	20	889	2.25%
2020/03/18	5	56.98	0	0.00	52.30	5	869	0.57%
2020/03/17	12	54.96	0	0.00	55.60	12	862	1.39%
2020/03/12	8	65.94	0	0.00	65.50	8	845	0.95%
2020/03/06	3	76.93	2	78.95	75.20	1	739	0.14%
2020/03/05	4	75.40	4	74.50	77.50	0	665	0.00%
2020/03/04	2	68.80	6	69.15	70.50	-4	597	-0.67%
2020/03/03	24	68.40	20	67.67	67.40	4	568	0.70%
2020/03/02	0	0.00	2	65.90	66.60	-2	535	-0.37%
2020/02/27	16	67.11	15	63.99	63.10	1	510	0.20%
2020/02/26	0	0.00	6	66.12	65.50	-6	472	-1.27%
2020/02/25	3	63.90	1	63.90	64.10	2	436	0.46%
2020/02/24	2	61.10	2	62.00	62.50	0	405	0.00%
2020/02/18	4	62.20	4	62.25	60.00	0	358	0.00%
2020/02/17	0	0.00	1	60.30	60.20	-1	318	-0.31%
2020/02/14	2	59.20	0.1	60.00	59.50	2	310	0.63%
2020/02/13	4	57.60	0	0.00	57.00	4	285	1.40%
2020/02/12	0	0.00	3	54.30	58.00	-3	268	-1.12%
2020/02/11	3	54.03	0	0.00	53.50	3	246	1.22%
2018/03/29	0	0.00	13	65.46	65.20	-13	91	-14.28%
2018/03/28	0	0.00	14	64.77	64.90	-14	90	-15.44%
2018/03/27	3	63.00	0	0.00	63.00	3	89	3.34%
2018/03/22	0	0.00	3	65.50	64.40	-3	88	-3.38%
2018/03/08	2	63.30	0	0.00	63.10	2	102	1.96%
2018/03/05	25	63.98	0	0.00	64.60	25	107	23.26%