廣錠 (6441)-華南永昌-小港券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.90
漲跌
▲0.45
漲幅
+1.17%
成交量
138張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	0	44.05	43.60	0	132	0.00%
2024/03/27	0	43.48	0	0.00	44.20	0	133	0.00%
2024/03/26	0	43.95	0	0.00	43.30	0	132	0.00%
2024/03/25	0	43.45	0	0.00	44.20	0	131	0.00%
2024/03/14	0	0.00	2	43.15	43.50	-2	130	-1.53%
2024/03/05	0	46.50	0	0.00	46.40	0	157	0.00%
2024/03/04	0	45.84	0	0.00	45.30	0	157	0.00%
2023/11/16	0	0.00	0	52.30	52.20	0	154	0.00%
2023/11/07	0	0.00	0	51.70	48.60	0	155	0.00%
2023/10/27	0	0.00	1	48.50	47.40	-1	171	-0.58%
2023/10/26	1	50.50	0	0.00	48.50	1	174	0.58%
2023/06/27	0	0.00	1	63.60	63.10	-1	1,391	-0.07%
2023/06/09	1	74.70	0.1	69.70	72.00	0.9	1,153	0.08%
2023/06/08	10.1	67.92	10	67.90	70.10	0.1	1,006	0.01%
2023/06/07	45	65.98	45	64.90	63.80	0	896	0.00%
2023/05/25	2	65.90	1	65.90	66.60	1	804	0.12%
2023/05/23	0	0.00	1	67.10	66.20	-1	773	-0.13%
2023/05/22	0	66.20	0	0.00	66.90	0	763	0.00%
2023/05/18	1	60.50	0	0.00	60.70	1	657	0.15%
2023/05/17	0	0.00	2	55.95	55.50	-2	640	-0.31%
2023/04/20	0	62.10	0	0.00	58.20	0	1,141	0.00%
2023/04/10	0	61.90	0	0.00	63.80	0	1,215	0.00%
2023/03/30	0	0.00	2	63.60	64.20	-2	1,216	-0.16%
2023/03/28	0	0.00	1	61.40	59.10	-1	1,208	-0.08%
2023/03/23	1	61.90	0	0.00	61.10	1	1,302	0.08%
2023/03/08	0	0.00	1	63.50	63.60	-1	1,409	-0.07%
2023/03/02	2	61.70	2	60.80	60.90	0	1,373	0.00%
2023/02/24	0	0.00	3	60.80	60.80	-3	1,359	-0.22%
2023/02/21	1	68.00	0	0.00	66.20	1	1,302	0.08%
2023/02/20	0	66.80	0	0.00	66.50	0	1,269	0.00%
2023/02/17	0	0.00	1	65.50	66.30	-1	1,255	-0.08%
2023/02/15	1	66.30	0	0.00	65.20	1	1,228	0.08%
2023/02/09	3	69.50	0	0.00	66.50	3	1,119	0.27%
2023/02/08	0	0.00	1	68.20	68.70	-1	1,066	-0.09%
2023/02/07	6	66.65	6	67.93	67.60	0	1,020	0.00%
2023/02/03	0	0.00	1	60.40	60.00	-1	773	-0.13%
2023/02/02	0	0.00	1	59.30	58.70	-1	717	-0.14%
2023/01/04	2	56.55	12	56.30	55.60	-10	577	-1.73%
2023/01/03	0	0.00	13	54.35	55.80	-13	524	-2.48%
2022/12/28	18	53.51	0	0.00	51.30	18	491	3.66%
2022/12/27	5	53.00	2	53.80	53.80	3	472	0.63%
2022/12/22	2	55.00	0	0.00	52.50	2	451	0.44%
2022/12/16	0	0.00	0	53.40	53.40	0	404	0.00%
2022/12/14	0	55.20	0	52.40	54.70	0	308	0.00%
2022/12/13	0	50.00	0	0.00	50.20	0	269	0.00%
2022/12/07	0	0.00	1	50.40	50.40	-1	270	-0.37%
2022/12/06	1	51.40	0	0.00	50.80	1	249	0.40%
2022/07/29	0	44.30	0	0.00	40.80	0	153	0.00%
2022/07/25	0	0.00	1	42.45	41.95	-1	169	-0.59%
2022/07/21	0	43.80	0	0.00	43.55	0	187	0.00%
2022/07/19	0	45.80	0	0.00	43.55	0	209	0.00%
2022/06/15	0	42.70	0	0.00	42.70	0	469	0.00%
2022/04/25	1	55.10	1	52.00	52.00	0	429	0.00%
2022/04/22	0	0.00	1	58.30	57.60	-1	419	-0.24%
2022/04/21	1	55.50	1	55.80	56.50	0	398	0.00%
2022/04/20	1	59.00	0	0.00	57.60	1	378	0.26%
2022/04/19	0	0.00	2	53.65	56.20	-2	278	-0.72%
2022/04/18	1	51.20	0	0.00	51.10	1	231	0.43%
2022/04/15	2	51.60	2	52.50	48.80	0	210	0.00%
2022/01/25	2	48.00	2	48.75	47.00	0	630	0.00%
2022/01/10	0	0.00	0.1	53.60	53.10	-0.1	819	-0.01%
2022/01/07	1	53.90	0	0.00	53.10	1	819	0.12%
2021/12/28	1	57.90	0	0.00	57.10	1	864	0.12%
2021/12/24	0	0.00	1	58.30	58.20	-1	865	-0.12%
2021/12/22	2	59.65	0	0.00	60.00	2	846	0.24%
2021/12/21	3	57.37	0	0.00	58.40	3	791	0.38%
2021/11/11	0	0.00	0	63.00	63.00	0	698	0.00%
2021/11/10	0	59.00	0	0.00	59.00	0	682	0.00%
2021/11/09	0	0.00	1	53.40	53.70	-1	670	-0.15%
2021/11/02	1	62.60	4	61.10	59.30	-3	638	-0.47%
2021/11/01	0	0.00	0.2	57.00	57.00	-0.2	555	-0.04%
2021/10/20	1	42.50	0	0.00	41.90	1	526	0.19%
2021/10/14	3	39.18	3	38.70	38.70	0	532	0.00%
2021/08/02	1	62.80	0	0.00	59.60	1	702	0.14%
2021/07/30	1	69.10	1	66.20	66.20	0	700	0.00%
2021/07/27	1	79.60	1	76.80	77.00	0	681	0.00%
2021/07/08	1	79.90	0	0.00	80.10	1	632	0.16%
2021/06/29	0	0.00	3	89.50	89.00	-3	646	-0.46%
2021/06/25	3	91.90	0	0.00	92.80	3	654	0.46%
2021/06/23	0	0.00	1	88.80	88.30	-1	635	-0.16%
2021/06/21	1	85.00	0	0.00	92.30	1	628	0.16%
2021/06/18	1	89.40	0	0.00	89.40	1	617	0.16%
2021/06/07	1	92.10	0	0.00	90.80	1	625	0.16%
2021/06/03	1	96.20	1	94.20	94.30	0	603	0.00%
2021/06/02	0	0.00	0	97.00	94.00	0	597	0.00%
2021/06/01	1	92.10	2	91.80	91.60	-1	581	-0.17%
2021/05/28	0	93.60	0	0.00	93.60	0	589	0.00%
2021/05/25	1	81.80	0	0.00	82.70	1	585	0.17%
2021/05/18	0	0.00	1	76.00	78.50	-1	634	-0.16%
2021/04/29	0	0.00	0	115.50	115.00	0	633	0.00%
2021/04/22	0	0.00	0	112.00	111.50	0	718	0.00%
2021/04/14	1	111.00	0	0.00	111.50	1	1,003	0.10%
2021/03/31	0	140.50	0	0.00	136.00	0	1,021	0.00%
2021/03/22	0	0.00	0	141.00	136.50	0	1,030	0.00%
2021/03/16	0	137.50	0	0.00	137.00	0	1,049	0.00%
2021/03/10	1	127.00	0	0.00	126.50	1	1,118	0.09%
2021/03/09	0	0.00	1	127.50	127.50	-1	1,166	-0.09%
2021/02/23	1	149.50	0	0.00	148.00	1	1,413	0.07%
2021/02/22	0	0.00	1	150.99	151.00	-1	1,390	-0.07%
2021/02/19	0	142.00	0	0.00	138.00	0	1,348	0.00%
2021/02/05	0	0.00	1	142.00	131.00	-1	1,357	-0.07%
2021/02/02	0	0.00	0.1	133.00	136.00	-0.1	1,448	0.00%
2021/01/26	1	136.50	0	0.00	130.50	1	1,765	0.06%
2021/01/19	0	0.00	2	137.50	129.00	-2	1,776	-0.11%
2021/01/12	2	151.50	0	0.00	150.00	2	1,723	0.12%
2021/01/11	1	143.50	1	151.50	150.50	0	1,872	0.00%
2021/01/08	0	0.00	1	145.50	141.50	-1	1,879	-0.05%
2020/12/22	0	0.00	5	126.00	125.50	-5	2,277	-0.22%
2020/12/21	0	0.00	0.2	131.00	132.00	-0.2	2,315	-0.01%
2020/11/30	0	0.00	150	139.50	139.50	-150	2,844	-5.27%	大賣/鉅額交易
2020/11/25	51	154.87	0	0.00	154.00	51	2,807	1.82%
2020/11/13	8	138.00	0	0.00	142.50	8	3,283	0.24%
2020/11/12	1	135.00	0	0.00	135.00	1	3,337	0.03%
2020/11/11	0	0.00	1	160.00	150.00	-1	3,366	-0.03%
2020/11/10	0	0.00	2	173.00	166.50	-2	3,373	-0.06%
2020/11/09	2	178.00	0	0.00	178.00	2	3,362	0.06%
2020/11/05	3	171.00	3	169.67	172.50	0	3,357	0.00%
2020/11/04	101	173.89	1	174.50	174.50	100	3,376	2.96%	大買/
2020/11/03	1	160.50	0	0.00	159.00	1	3,363	0.03%
2020/10/30	0	0.00	1	151.50	150.50	-1	3,512	-0.03%
2020/10/16	0	0.00	3	147.00	147.00	-3	3,662	-0.08%
2020/10/15	1	149.00	2	147.00	146.50	-1	3,612	-0.03%
2020/10/14	1	139.00	2	134.50	141.00	-1	3,466	-0.03%
2020/10/13	2	128.75	1	131.00	135.00	1	3,406	0.03%
2020/10/12	1	134.50	0	0.00	131.50	1	3,377	0.03%
2020/10/08	1	132.00	1	131.50	131.50	0	3,345	0.00%
2020/10/07	1	129.00	2	128.00	128.00	-1	3,287	-0.03%
2020/10/06	0	0.00	1	125.50	130.00	-1	3,266	-0.03%
2020/09/29	1	119.50	0	0.00	116.00	1	3,210	0.03%
2020/09/28	1	116.00	0	0.00	117.00	1	3,221	0.03%
2020/09/22	1	133.00	15	133.00	124.00	-14	3,164	-0.44%
2020/09/18	1	135.00	1	132.00	132.00	0	2,978	0.00%
2020/09/17	10	133.00	0	0.00	129.00	10	2,848	0.35%
2020/09/11	0	0.00	1	107.00	108.00	-1	2,649	-0.04%
2020/09/10	1	115.00	0	0.00	111.00	1	2,638	0.04%
2020/09/09	0	0.00	10	114.00	113.00	-10	2,637	-0.38%
2020/09/08	10	115.00	0	0.00	111.00	10	2,626	0.38%
2020/09/02	0	0.00	1	119.50	127.00	-1	2,522	-0.04%
2020/09/01	0	0.00	1	119.50	118.00	-1	2,483	-0.04%
2020/08/25	2	132.50	0	0.00	132.50	2	2,255	0.09%
2020/08/21	4	141.75	3	147.50	148.00	1	2,141	0.05%
2020/08/20	1	134.50	0	0.00	135.00	1	2,103	0.05%
2020/08/19	1	144.00	1	148.50	135.00	0	2,068	0.00%
2020/08/14	5	115.00	20	113.88	114.50	-15	1,920	-0.78%
2020/08/13	15	114.83	0	0.00	115.00	15	1,901	0.79%
2020/08/10	1	116.50	2	117.00	116.50	-1	1,869	-0.05%
2020/08/07	5	108.00	0	0.00	111.50	5	1,771	0.28%
2020/08/05	0	0.00	10	107.00	104.00	-10	1,653	-0.60%
2020/08/04	10	99.80	1	97.00	105.50	9	1,595	0.56%
2020/07/31	1	92.40	1	93.70	94.80	0	1,446	0.00%
2020/07/30	0	0.00	1	89.10	89.10	-1	1,374	-0.07%
2020/07/17	1	78.70	0	0.00	78.20	1	1,636	0.06%
2020/07/16	0	0.00	2	82.40	80.60	-2	1,637	-0.12%
2020/07/13	0	0.00	1	86.20	86.10	-1	1,657	-0.06%
2020/07/08	1	94.40	0	0.00	94.00	1	1,646	0.06%
2020/07/07	1	94.80	2	95.30	94.00	-1	1,643	-0.06%
2020/07/03	0	0.00	1	89.00	89.80	-1	1,612	-0.06%
2020/07/02	2	86.20	0	0.00	86.10	2	1,609	0.12%
2020/07/01	0	0.00	1	86.50	85.30	-1	1,608	-0.06%
2020/06/30	2	80.50	0	0.00	85.80	2	1,637	0.12%
2020/06/18	0	0.00	2	82.00	81.60	-2	1,784	-0.11%
2020/06/10	1	78.70	0	0.00	78.60	1	1,789	0.06%
2020/06/04	1	80.60	0	0.00	80.80	1	1,846	0.05%
2020/05/27	1	85.90	1	84.10	84.10	0	2,044	0.00%
2020/05/22	2	83.55	0	0.00	78.50	2	2,037	0.10%
2020/05/18	0	0.00	2	81.25	84.20	-2	1,974	-0.10%
2020/05/15	4	75.53	2	76.50	78.00	2	1,956	0.10%
2020/05/12	0	0.00	2	89.10	87.80	-2	1,899	-0.11%
2020/05/08	0	0.00	4	95.00	88.90	-4	1,882	-0.21%
2020/05/07	8	91.60	4	92.45	93.40	4	1,827	0.22%
2020/05/05	0	0.00	1	92.00	87.60	-1	1,733	-0.06%
2020/05/04	3	82.40	0	0.00	88.00	3	1,646	0.18%
2020/04/27	0	0.00	2	71.05	74.00	-2	1,440	-0.14%
2020/04/24	2	69.85	1	69.50	69.10	1	1,405	0.07%
2020/04/23	0	0.00	2	65.00	64.30	-2	1,366	-0.15%
2020/04/17	1	69.00	1	70.20	69.00	0	1,361	0.00%
2020/04/16	4	68.53	1	70.00	70.00	3	1,339	0.22%
2020/04/15	0	0.00	2	68.25	68.70	-2	1,314	-0.15%
2020/04/08	0	0.00	1	69.80	68.40	-1	1,215	-0.08%
2020/04/06	0	0.00	2	61.80	63.90	-2	1,168	-0.17%
2020/03/31	2	64.90	1	66.60	63.40	1	1,082	0.09%
2020/03/30	3	61.03	3	61.67	62.00	0	1,003	0.00%
2020/03/13	1	60.00	0	0.00	60.40	1	859	0.12%
2020/03/12	2	68.00	0	0.00	65.50	2	845	0.24%
2020/03/10	1	73.20	0	0.00	72.50	1	800	0.12%
2020/03/06	0	0.00	1	75.50	75.20	-1	739	-0.14%
2020/03/02	1	66.90	0	0.00	66.60	1	535	0.19%
2020/02/27	0	0.00	2	62.60	63.10	-2	510	-0.39%
2020/02/26	0	0.00	1	65.00	65.50	-1	472	-0.21%
2020/02/25	3	63.50	6.2	63.60	64.10	-3.2	436	-0.73%
2020/02/24	0	0.00	1	62.50	62.50	-1	405	-0.25%
2020/02/19	1	59.30	0	0.00	58.60	1	376	0.27%
2020/02/18	6	63.48	6	63.22	60.00	0	358	0.00%
2020/02/14	2	60.00	0	0.00	59.50	2	310	0.64%
2020/02/12	8	55.00	8	57.06	58.00	0	268	0.00%
2019/12/11	2	47.00	0	0.00	46.00	2	74	2.70%
2018/06/20	0	0.00	2	63.90	63.80	-2	55	-3.58%
2018/03/05	0	0.00	1	64.80	64.60	-1	107	-0.93%
2018/02/26	1	64.30	0	0.00	63.70	1	110	0.91%