廣錠 (6441)-富邦-民生券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
249張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	1	135.50	135.00	-1	1,011	-0.10%
2021/03/25	1	134.00	1	136.00	133.00	0	1,010	0.00%
2021/03/24	1	134.50	0	0.00	132.50	1	1,016	0.10%
2021/03/23	2	133.50	0	0.00	131.00	2	1,023	0.20%
2021/03/22	0	0.00	2	137.25	136.50	-2	1,030	-0.19%
2021/03/19	1	133.50	1	134.50	134.50	0	1,025	0.00%
2021/03/16	1	139.00	1	136.50	137.00	0	1,049	0.00%
2021/03/15	0	0.00	1	132.00	131.00	-1	1,046	-0.10%
2021/03/11	2	131.50	3	132.50	133.00	-1	1,072	-0.09%
2021/03/09	0	0.00	1	127.50	127.50	-1	1,166	-0.09%
2021/03/08	3	130.17	1	129.00	129.00	2	1,206	0.17%
2021/03/05	0	0.00	4	130.88	132.00	-4	1,260	-0.32%
2021/03/04	5	128.90	0	0.00	128.50	5	1,297	0.39%
2021/02/26	2	135.75	2	135.50	137.50	0	1,427	0.00%
2021/02/25	1	139.50	0	0.00	138.00	1	1,428	0.07%
2021/02/24	1	138.00	1	142.00	137.00	0	1,430	0.00%
2021/02/23	2	149.50	0	0.00	148.00	2	1,413	0.14%
2021/02/22	14	143.75	31	148.73	151.00	-17	1,390	-1.22%
2021/02/19	6	141.75	8	139.38	138.00	-2	1,348	-0.15%
2021/02/18	2	134.50	2.1	135.52	133.50	-0.1	1,337	-0.01%
2021/02/17	0	0.00	2	137.25	137.00	-2	1,347	-0.15%
2021/02/05	2	136.75	2	138.75	131.00	0	1,357	0.00%
2021/02/04	1	134.00	1	134.00	135.00	0	1,364	0.00%
2021/02/03	1	133.00	0	0.00	133.00	1	1,387	0.07%
2021/02/02	0	0.00	1	134.00	136.00	-1	1,448	-0.07%
2021/01/29	1	132.00	0	0.00	129.00	1	1,563	0.06%
2021/01/27	1	132.00	0	0.00	135.00	1	1,740	0.06%
2021/01/26	4	135.00	2	131.00	130.50	2	1,765	0.11%
2021/01/25	8.1	135.38	0	0.00	134.00	8.1	1,767	0.46%
2021/01/22	6	127.00	5	130.20	132.00	1	1,752	0.06%
2021/01/21	1.3	126.60	2	119.25	120.00	-0.8	1,751	-0.04%
2021/01/19	9	135.67	10	140.40	129.00	-1	1,776	-0.06%
2021/01/18	5	143.80	0	0.00	143.00	5	1,744	0.29%
2021/01/14	5	150.80	6	149.25	150.00	-1	1,724	-0.06%
2021/01/13	3	151.67	6	151.75	146.00	-3	1,710	-0.18%
2021/01/12	3	150.67	2.1	150.86	150.00	0.9	1,723	0.05%
2021/01/11	8	148.69	11.2	148.54	150.50	-3.2	1,872	-0.17%
2021/01/08	12	144.33	15	144.03	141.50	-3	1,879	-0.16%
2021/01/07	8	144.13	8	144.50	148.50	0	1,978	0.00%
2021/01/06	16	131.81	7	132.36	135.00	9	1,944	0.46%
2021/01/05	0	0.00	2	121.50	123.00	-2	1,926	-0.10%
2020/12/31	0	0.00	1	120.50	121.00	-1	2,023	-0.05%
2020/12/30	1	121.50	0	0.00	119.00	1	2,051	0.05%
2020/12/29	2	124.50	7	123.93	123.50	-5	2,086	-0.24%
2020/12/28	0	0.00	4	126.75	126.00	-4	2,128	-0.19%
2020/12/25	2	126.25	7	127.93	126.50	-5	2,151	-0.23%
2020/12/23	1	126.50	2	127.00	126.00	-1	2,220	-0.05%
2020/12/22	1	130.50	3	128.00	125.50	-2	2,277	-0.09%
2020/12/17	1	126.00	1	127.50	133.50	0	2,454	0.00%
2020/12/16	0	0.00	1	129.00	129.00	-1	2,577	-0.04%
2020/12/15	1	138.00	1.3	133.49	133.00	-0.3	2,699	-0.01%
2020/12/10	1	143.50	0	0.00	141.00	1	2,882	0.03%
2020/12/09	1	139.00	6	139.83	138.50	-5	2,891	-0.17%
2020/12/08	1	143.00	1	142.00	140.50	0	2,895	0.00%
2020/12/07	0	0.00	1	142.00	143.00	-1	2,895	-0.03%
2020/12/04	0	0.00	6	147.50	144.00	-6	2,894	-0.21%
2020/12/03	3.1	137.28	7	140.29	141.50	-3.9	2,868	-0.13%
2020/12/02	3.1	126.33	2	127.50	135.50	1.1	2,865	0.04%
2020/12/01	3.1	131.32	3	128.50	131.00	0.1	2,851	0.00%
2020/11/30	8	146.69	4	148.75	139.50	4	2,844	0.14%
2020/11/27	2.1	155.70	4	155.88	155.00	-1.9	2,846	-0.07%
2020/11/26	3	152.50	2	153.00	155.00	1	2,840	0.04%
2020/11/25	5.1	153.43	8	147.88	154.00	-2.9	2,807	-0.10%
2020/11/24	2	142.75	0	0.00	142.00	2	2,779	0.07%
2020/11/23	1	143.50	0	0.00	146.50	1	2,879	0.03%
2020/11/20	0.5	141.00	2	142.00	142.50	-1.5	2,935	-0.05%
2020/11/19	0	0.00	1	145.00	145.00	-1	2,970	-0.03%
2020/11/18	0	0.00	1	144.00	145.00	-1	3,065	-0.03%
2020/11/17	0	0.00	0.1	141.00	141.00	-0.1	3,152	0.00%
2020/11/16	11.4	141.07	0	0.00	138.50	11.4	3,220	0.35%
2020/11/13	4	137.75	0	0.00	142.50	4	3,283	0.12%
2020/11/12	3	145.33	1	135.00	135.00	2	3,337	0.06%
2020/11/11	2	152.50	2	157.75	150.00	0	3,366	0.00%
2020/11/10	13	171.38	9	171.77	166.50	4	3,373	0.12%
2020/11/09	8	175.50	10	174.50	178.00	-2	3,362	-0.06%
2020/11/06	11	174.36	16	177.16	170.00	-5	3,357	-0.15%
2020/11/05	23	170.91	4	171.38	172.50	19	3,357	0.57%
2020/11/04	4	166.13	15	172.60	174.50	-11	3,376	-0.33%
2020/11/03	1	157.00	2	162.25	159.00	-1	3,363	-0.03%
2020/11/02	1	151.50	4	151.38	153.50	-3	3,431	-0.09%
2020/10/30	0	0.00	1	150.50	150.50	-1	3,512	-0.03%
2020/10/29	4.1	151.54	3	150.00	153.00	1.1	3,645	0.03%
2020/10/28	5	156.10	6	158.00	152.00	-1	3,729	-0.03%
2020/10/27	11.1	152.45	9	148.78	157.00	2.1	3,843	0.05%
2020/10/26	3	148.33	4	148.50	149.00	-1	3,869	-0.03%
2020/10/23	3.1	147.50	0	0.00	148.00	3.1	3,867	0.08%
2020/10/22	3	146.00	1	143.50	146.00	2	3,869	0.05%
2020/10/21	5.1	148.23	3	149.33	146.00	2.1	3,862	0.05%
2020/10/20	5	152.00	13	150.58	153.00	-8	3,852	-0.21%
2020/10/19	29	152.24	20.1	154.24	151.50	8.9	3,821	0.23%
2020/10/16	6	148.08	2	147.00	147.00	4	3,662	0.11%
2020/10/15	21.1	148.79	18	146.06	146.50	3.1	3,612	0.09%
2020/10/14	1	136.50	6	134.92	141.00	-5	3,466	-0.14%
2020/10/13	4	132.75	5	132.70	135.00	-1	3,406	-0.03%
2020/10/12	2	133.00	0	0.00	131.50	2	3,377	0.06%
2020/10/08	14	132.11	1	132.50	131.50	13	3,345	0.39%
2020/10/07	2	129.00	5	129.00	128.00	-3	3,287	-0.09%
2020/10/06	3	128.17	3	124.00	130.00	0	3,266	0.00%
2020/10/05	5	123.50	5.1	122.73	125.00	-0.1	3,235	0.00%
2020/09/30	2	115.50	2.1	114.79	120.00	-0.1	3,215	0.00%
2020/09/29	5	119.80	2	119.50	116.00	3	3,210	0.09%
2020/09/28	2	112.50	4	115.00	117.00	-2	3,221	-0.06%
2020/09/25	6	113.67	13	114.50	116.00	-7	3,238	-0.22%
2020/09/24	6	121.75	13	122.00	119.00	-7	3,208	-0.22%
2020/09/23	12	127.29	3	127.50	128.50	9	3,183	0.28%
2020/09/22	13	130.12	37	130.04	124.00	-24	3,164	-0.76%
2020/09/21	4	135.25	7	137.14	136.50	-3	3,110	-0.10%
2020/09/18	16	135.72	12	135.88	132.00	4	2,978	0.13%
2020/09/17	8	128.81	11	128.86	129.00	-3	2,848	-0.11%
2020/09/16	0	0.00	1	128.00	128.00	-1	2,750	-0.04%
2020/09/15	5	116.00	13	118.81	116.50	-8	2,682	-0.30%
2020/09/14	14	111.21	4	115.63	115.00	10	2,658	0.38%
2020/09/11	1	107.00	2	107.75	108.00	-1	2,649	-0.04%
2020/09/10	2	114.50	0	0.00	111.00	2	2,638	0.08%
2020/09/09	7	110.93	6	111.75	113.00	1	2,637	0.04%
2020/09/08	2	111.75	1	112.00	111.00	1	2,626	0.04%
2020/09/07	5	113.20	9	120.78	111.00	-4	2,607	-0.15%
2020/09/04	1	120.00	2	122.50	123.00	-1	2,587	-0.04%
2020/09/03	2	127.50	3	123.67	123.00	-1	2,567	-0.04%
2020/09/02	3	126.00	3	122.83	127.00	0	2,522	0.00%
2020/08/31	2	116.50	3	121.00	118.00	-1	2,469	-0.04%
2020/08/28	3	120.33	12	117.13	121.00	-9	2,456	-0.37%
2020/08/27	30	125.77	1	134.50	121.00	29	2,410	1.20%
2020/08/26	5	140.00	1	141.00	134.00	4	2,309	0.17%
2020/08/25	9	136.11	5	136.00	132.50	4	2,255	0.18%
2020/08/24	9	133.67	7	135.71	136.00	2	2,220	0.09%
2020/08/21	3	142.83	4	144.50	148.00	-1	2,141	-0.05%
2020/08/20	8	128.69	6	132.42	135.00	2	2,103	0.10%
2020/08/19	12	145.33	11	141.77	135.00	1	2,068	0.05%
2020/08/18	8	131.94	8	137.06	138.00	0	2,006	0.00%
2020/08/17	2	120.00	38	124.72	125.50	-36	1,957	-1.84%
2020/08/13	1	113.00	15	114.20	115.00	-14	1,901	-0.74%
2020/08/12	1	112.50	4	113.88	113.50	-3	1,889	-0.16%
2020/08/11	31	113.05	9	112.61	112.50	22	1,901	1.16%
2020/08/10	13	115.69	8	114.81	116.50	5	1,869	0.27%
2020/08/07	19	106.68	0	0.00	111.50	19	1,771	1.07%
2020/08/06	7	110.43	9	111.17	106.00	-2	1,724	-0.12%
2020/08/05	7	105.79	19	104.95	104.00	-12	1,653	-0.73%
2020/08/04	15	100.14	2	101.60	105.50	13	1,595	0.81%
2020/08/03	2	99.00	2	97.90	96.00	0	1,511	0.00%
2020/07/31	9	94.98	8	93.00	94.80	1	1,446	0.07%
2020/07/30	2	88.80	6	89.10	89.10	-4	1,374	-0.29%
2020/07/29	2	80.65	0	0.00	81.00	2	1,409	0.14%
2020/07/28	2	78.20	0	0.00	79.00	2	1,479	0.14%
2020/07/27	8	81.41	0	0.00	80.60	8	1,529	0.52%
2020/07/23	0	0.00	2	84.50	84.90	-2	1,606	-0.12%
2020/07/21	4	82.23	8	82.50	82.20	-4	1,650	-0.24%
2020/07/17	6	78.93	0	0.00	78.20	6	1,636	0.37%
2020/07/16	3	80.67	1	80.00	80.60	2	1,637	0.12%
2020/07/13	1	86.10	0	0.00	86.10	1	1,657	0.06%
2020/07/10	0	0.00	3	87.70	86.80	-3	1,674	-0.18%
2020/07/09	2	93.55	4	92.35	91.30	-2	1,664	-0.12%
2020/07/08	1	96.00	3	94.67	94.00	-2	1,646	-0.12%
2020/07/07	3	98.57	3	94.67	94.00	0	1,643	0.00%
2020/07/06	4	92.25	8	92.26	95.80	-4	1,624	-0.25%
2020/07/03	2	88.50	4	86.98	89.80	-2	1,612	-0.12%
2020/07/02	2	86.55	2	86.50	86.10	0	1,609	0.00%
2020/07/01	5	85.98	7	85.56	85.30	-2	1,608	-0.12%
2020/06/30	4	82.85	1	85.50	85.80	3	1,637	0.18%
2020/06/22	0	0.00	2	80.70	81.00	-2	1,764	-0.11%
2020/06/18	0	0.00	4	81.60	81.60	-4	1,784	-0.22%
2020/06/16	1	77.70	3	78.93	80.70	-2	1,785	-0.11%
2020/06/12	2	76.30	1	77.00	77.00	1	1,792	0.06%
2020/06/11	2	78.10	1	81.10	78.70	1	1,797	0.06%
2020/06/10	2	78.90	0	0.00	78.60	2	1,789	0.11%
2020/06/09	2	80.40	0	0.00	80.00	2	1,797	0.11%
2020/06/08	1	80.40	1	81.30	80.40	0	1,822	0.00%
2020/06/05	6	80.78	0	0.00	80.50	6	1,830	0.33%
2020/06/04	1	80.50	0	0.00	80.80	1	1,846	0.05%
2020/06/03	0	0.00	1	83.00	82.60	-1	1,865	-0.05%
2020/06/02	2	81.50	1	80.90	80.90	1	1,930	0.05%
2020/06/01	1	83.50	3	83.20	82.40	-2	1,990	-0.10%
2020/05/28	2	82.15	1	84.60	81.30	1	2,039	0.05%
2020/05/27	2	87.50	13	86.45	84.10	-11	2,044	-0.54%
2020/05/26	0	0.00	1	83.10	85.60	-1	2,027	-0.05%
2020/05/25	6	79.67	1	81.20	81.80	5	2,024	0.25%
2020/05/22	17	83.54	14	78.80	78.50	3	2,037	0.15%
2020/05/21	0	0.00	1	82.20	84.00	-1	2,018	-0.05%
2020/05/20	1	81.50	1	81.10	81.10	0	2,002	0.00%
2020/05/19	5	83.58	0.5	81.40	82.00	4.5	1,997	0.23%
2020/05/18	2	81.20	3	83.03	84.20	-1	1,974	-0.05%
2020/05/15	6.1	75.26	6	75.90	78.00	0.1	1,956	0.00%
2020/05/14	3	79.73	7	79.73	75.00	-4	1,912	-0.21%
2020/05/13	28	85.73	37	84.09	83.00	-9	1,911	-0.47%
2020/05/12	8	89.35	8	90.65	87.80	0	1,899	0.00%
2020/05/11	19	88.20	19	88.59	89.20	0	1,898	0.00%
2020/05/08	19	93.42	13	90.74	88.90	6	1,882	0.32%
2020/05/07	15	90.55	14	91.53	93.40	1	1,827	0.05%
2020/05/06	9	91.09	0	0.00	89.50	9	1,790	0.50%
2020/05/05	24	90.63	22	89.18	87.60	2	1,733	0.12%
2020/05/04	0	0.00	5	84.20	88.00	-5	1,646	-0.30%
2020/04/30	13	79.99	18	80.00	80.00	-5	1,581	-0.32%
2020/04/29	12	76.06	17	77.12	77.00	-5	1,523	-0.33%
2020/04/28	19	75.58	23	75.13	73.60	-4	1,488	-0.27%
2020/04/27	11	71.25	12	72.48	74.00	-1	1,440	-0.07%
2020/04/24	5	69.88	7	68.19	69.10	-2	1,405	-0.14%
2020/04/23	1	65.10	0	0.00	64.30	1	1,366	0.07%
2020/04/22	8	64.40	9	64.57	65.00	-1	1,364	-0.07%
2020/04/21	4	68.05	8	67.84	65.00	-4	1,357	-0.29%
2020/04/20	4	68.90	4	68.80	68.50	0	1,348	0.00%
2020/04/17	6	70.50	5	67.60	69.00	1	1,361	0.07%
2020/04/16	6	67.67	6	69.08	70.00	0	1,339	0.00%
2020/04/15	0	0.00	6	68.60	68.70	-6	1,314	-0.46%
2020/04/13	3	63.40	3	63.60	63.50	0	1,278	0.00%
2020/04/10	2	63.40	2	65.00	64.00	0	1,271	0.00%
2020/04/09	5	64.94	0	0.00	63.00	5	1,254	0.40%
2020/04/08	2	69.35	2	70.40	68.40	0	1,215	0.00%
2020/04/07	0	0.00	7	64.90	69.80	-7	1,188	-0.59%
2020/04/01	9	65.48	5	65.30	61.80	4	1,149	0.35%
2020/03/30	1	58.80	1	56.80	62.00	0	1,003	0.00%
2020/03/27	1	56.00	2	58.00	58.30	-1	962	-0.10%
2020/03/26	2	52.00	0	0.00	53.70	2	946	0.21%
2020/03/25	2	48.50	1	51.40	48.85	1	922	0.11%
2020/03/24	1	48.50	1	47.10	46.85	0	906	0.00%
2020/03/23	0	0.00	30	46.65	46.65	-30	891	-3.37%
2020/03/20	31	51.68	1	51.70	51.80	30	889	3.37%
2020/03/19	0	0.00	20	48.99	47.10	-20	880	-2.27%
2020/03/17	0	0.00	5	53.00	55.60	-5	862	-0.58%
2020/03/16	11	58.46	1	61.50	56.10	10	869	1.15%
2020/03/13	2	59.40	1	59.00	60.40	1	859	0.12%
2020/03/12	1	65.50	0	0.00	65.50	1	845	0.12%
2020/03/10	6	72.83	0	0.00	72.50	6	800	0.75%
2020/03/09	26	76.54	2	75.00	74.30	24	773	3.10%
2020/03/06	10	76.21	2	75.70	75.20	8	739	1.08%
2020/03/05	4	74.40	21	75.29	77.50	-17	665	-2.55%
2020/03/04	1	68.20	1	69.50	70.50	0	597	0.00%
2020/03/03	2	68.80	5	69.38	67.40	-3	568	-0.53%
2020/02/26	0	0.00	3	66.80	65.50	-3	472	-0.64%
2020/02/25	2	65.50	6	63.23	64.10	-4	436	-0.92%
2020/02/24	0	0.00	2	62.50	62.50	-2	405	-0.49%
2020/02/20	1	61.20	0.1	60.70	60.80	1	388	0.24%
2020/02/19	8	60.45	8	59.35	58.60	0	376	0.00%
2020/02/18	2	60.60	7	63.97	60.00	-5	358	-1.39%
2020/02/17	0	0.00	5	59.56	60.20	-5	318	-1.57%
2020/02/14	0	0.00	8	59.88	59.50	-8	310	-2.57%
2020/02/13	3	58.53	1	57.40	57.00	2	285	0.70%
2020/02/12	1	55.10	0	0.00	58.00	1	268	0.37%
2020/02/11	6	54.70	0	0.00	53.50	6	246	2.43%
2020/02/03	0	0.00	5	46.80	47.95	-5	201	-2.48%
2020/01/09	1	48.05	0	0.00	51.70	1	154	0.65%
2020/01/03	2	51.50	0	0.00	50.80	2	148	1.35%
2019/12/16	0	0.00	1.1	46.40	46.40	-1.1	89	-1.17%
2019/06/14	0	0.00	0	40.20	40.60	0	19	-0.16%
2019/06/13	0	40.50	0	0.00	40.90	0	19	0.08%
2019/04/02	2	42.50	0	0.00	43.00	2	19	10.11%
2019/02/14	1	43.80	0	0.00	43.80	1	9	10.36%
2019/01/24	2	41.30	0	0.00	41.30	2	10	19.23%
2018/10/09	0	0.00	1	50.70	51.90	-1	23	-4.21%
2018/09/28	0.3	52.00	0	0.00	52.10	0.3	23	1.30%
2018/08/17	0	0.00	1	64.10	64.10	-1	39	-2.55%
2018/07/04	0	0.00	5	63.00	63.00	-5	48	-10.25%
2018/06/15	0	0.00	2	67.50	66.40	-2	56	-3.53%
2018/06/13	0	0.00	3	63.83	65.90	-3	52	-5.71%
2018/05/23	0	0.00	3	58.07	58.00	-3	60	-4.93%
2018/05/22	0	0.00	1	58.40	58.20	-1	62	-1.61%
2018/05/15	0	0.00	1	58.50	58.50	-1	65	-1.52%
2018/05/10	0	0.00	3	60.00	59.90	-3	69	-4.34%
2018/05/03	0	0.00	3	60.20	60.20	-3	81	-3.69%
2018/03/29	0	0.00	1	65.30	65.20	-1	91	-1.10%
2018/03/27	5	63.20	0	0.00	63.00	5	89	5.56%
2018/03/22	5	64.40	0	0.00	64.40	5	88	5.64%
2018/03/09	1	63.80	0	0.00	63.80	1	101	0.98%
2018/03/06	1	63.70	0	0.00	63.50	1	106	0.94%
2018/03/05	0	0.00	3	63.50	64.60	-3	107	-2.79%
2018/03/01	3	63.00	0	0.00	63.10	3	107	2.80%
2018/02/27	2	63.30	0	0.00	63.50	2	108	1.84%
2018/02/26	0	0.00	1	64.50	63.70	-1	110	-0.91%
2018/02/22	1	63.20	0	0.00	63.20	1	112	0.89%
2018/02/12	1	62.00	0	0.00	63.00	1	117	0.85%
2018/02/08	1	64.20	0	0.00	64.90	1	123	0.81%
2018/02/06	1	66.00	13	62.68	62.00	-12	131	-9.13%
2018/01/30	16	68.79	1	68.50	69.60	15	154	9.71%
2018/01/18	0	0.00	1	66.80	67.00	-1	181	-0.55%
2018/01/16	1	66.60	0	0.00	66.70	1	188	0.53%
2018/01/10	0	0.00	1	67.90	67.70	-1	205	-0.49%
2018/01/05	0	0.00	1	66.40	66.40	-1	237	-0.42%
2018/01/04	0	0.00	1	67.50	66.90	-1	266	-0.38%
2018/01/02	3	66.90	1	67.20	67.00	2	281	0.71%