廣錠 (6441)-富邦-延吉券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
40.90
漲跌
▲1.55
漲幅
+3.94%
成交量
169張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	0.1	93.60	93.60	-0.1	589	-0.02%
2021/05/27	1	87.80	0	0.00	86.10	1	586	0.17%
2021/05/20	1	76.90	1	73.40	73.40	0	635	0.00%
2021/05/11	1	90.00	0	0.00	90.10	1	624	0.16%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/05/05	1	95.60	0	0.00	90.30	1	605	0.17%
2021/05/04	1	99.50	0	0.00	100.00	1	603	0.17%
2021/05/03	1	116.00	0	0.00	110.50	1	615	0.16%
2021/04/28	1	118.50	0	0.00	118.50	1	644	0.16%
2021/04/16	1	114.00	1	112.00	115.00	0	855	0.00%
2021/04/15	0	0.00	4	108.75	111.50	-4	909	-0.44%
2021/04/14	1	112.00	3	110.83	111.50	-2	1,003	-0.20%
2021/04/09	3	126.33	0	0.00	126.00	3	1,039	0.29%
2021/04/06	1	131.00	1	129.50	129.00	0	1,035	0.00%
2021/04/01	5	132.10	5	132.30	132.00	0	1,031	0.00%
2021/03/31	2	139.50	14	140.14	136.00	-12	1,021	-1.17%
2021/03/30	1	136.50	2	135.50	133.50	-1	1,005	-0.10%
2021/03/29	0	0.00	2	136.50	134.50	-2	1,011	-0.20%
2021/03/26	1	136.00	1	136.00	135.00	0	1,011	0.00%
2021/03/25	2	135.50	0	0.00	133.00	2	1,010	0.20%
2021/03/22	1	136.00	0	0.00	136.50	1	1,030	0.10%
2021/03/18	0	0.00	1	133.50	134.50	-1	1,029	-0.10%
2021/03/17	1	133.50	0	0.00	133.00	1	1,038	0.10%
2021/03/16	0	0.00	1	138.00	137.00	-1	1,049	-0.10%
2021/03/10	2	127.00	1	128.50	126.50	1	1,118	0.09%
2021/03/08	2	132.00	1	129.00	129.00	1	1,206	0.08%
2021/03/04	1	127.00	0	0.00	128.50	1	1,297	0.08%
2021/03/03	3	137.83	1	135.00	135.00	2	1,307	0.15%
2021/03/02	2	139.00	1	139.00	139.50	1	1,356	0.07%
2021/02/26	1	136.00	0	0.00	137.50	1	1,427	0.07%
2021/02/25	1	140.00	1	138.00	138.00	0	1,428	0.00%
2021/02/24	4	142.63	11	144.23	137.00	-7	1,430	-0.49%
2021/02/23	7	149.93	4	147.00	148.00	3	1,413	0.21%
2021/02/22	6	145.67	3	149.83	151.00	3	1,390	0.22%
2021/02/19	2	140.25	2	138.25	138.00	0	1,348	0.00%
2021/02/18	1	134.00	0	0.00	133.50	1	1,337	0.07%
2021/02/17	0	0.00	0.2	134.06	137.00	-0.2	1,347	-0.01%
2021/02/05	1	138.50	11.2	136.20	131.00	-10.2	1,357	-0.75%
2021/02/04	0	0.00	50	134.21	135.00	-50	1,364	-3.66%
2021/02/03	0	135.00	0	0.00	133.00	0	1,387	0.00%
2021/02/02	0.3	135.00	21	134.50	136.00	-20.7	1,448	-1.43%
2021/02/01	0	0.00	1	134.00	134.00	-1	1,490	-0.07%
2021/01/28	1	134.00	4	133.50	132.00	-3	1,653	-0.18%
2021/01/27	2	135.00	2	133.50	135.00	0	1,740	0.00%
2021/01/26	0	133.00	0	0.00	130.50	0	1,765	0.00%
2021/01/25	43	139.92	0	0.00	134.00	43	1,767	2.43%
2021/01/22	36	127.13	2	125.00	132.00	34	1,752	1.94%
2021/01/21	16	121.09	0	0.00	120.00	16	1,751	0.91%
2021/01/19	1	129.50	0	0.00	129.00	1	1,776	0.06%
2021/01/18	0	0.00	1	143.50	143.00	-1	1,744	-0.06%
2021/01/15	0	0.00	2	150.50	151.50	-2	1,733	-0.12%
2021/01/13	1	152.00	4	148.13	146.00	-3	1,710	-0.18%
2021/01/12	2	151.50	4	150.38	150.00	-2	1,723	-0.12%
2021/01/11	5	144.90	4.1	148.48	150.50	0.9	1,872	0.05%
2021/01/08	3	144.83	4	145.88	141.50	-1	1,879	-0.05%
2021/01/07	7	144.43	15.3	145.35	148.50	-8.3	1,978	-0.42%
2021/01/06	2	135.00	3	134.67	135.00	-1	1,944	-0.05%
2021/01/05	1	122.50	2.3	119.87	123.00	-1.3	1,926	-0.07%
2021/01/04	1	121.00	0	0.00	118.00	1	1,958	0.05%
2020/12/30	0	0.00	1.1	120.90	119.00	-1.1	2,051	-0.05%
2020/12/29	4	124.63	0	0.00	123.50	4	2,086	0.19%
2020/12/24	1	128.00	0	0.00	127.00	1	2,195	0.05%
2020/12/23	0.1	128.00	0	0.00	126.00	0.1	2,220	0.00%
2020/12/18	1	134.00	0	0.00	135.00	1	2,369	0.04%
2020/12/14	0	0.00	1	136.00	136.00	-1	2,794	-0.04%
2020/12/11	1	142.00	0	0.00	138.00	1	2,860	0.03%
2020/12/10	3	141.67	2	142.25	141.00	1	2,882	0.03%
2020/12/08	3	140.50	3	142.33	140.50	0	2,895	0.00%
2020/12/07	3	144.17	7	145.50	143.00	-4	2,895	-0.14%
2020/12/04	7	147.00	17	146.97	144.00	-10	2,894	-0.35%
2020/12/03	5	138.10	5	139.20	141.50	0	2,868	0.00%
2020/12/02	1	131.50	1.2	127.34	135.50	-0.2	2,865	-0.01%
2020/12/01	1	130.00	6	136.67	131.00	-5	2,851	-0.18%
2020/11/30	5	150.20	1	149.50	139.50	4	2,844	0.14%
2020/11/27	11	156.59	4	156.50	155.00	7	2,846	0.25%
2020/11/26	6	153.42	10	152.65	155.00	-4	2,840	-0.14%
2020/11/25	3	151.67	2	150.25	154.00	1	2,807	0.04%
2020/11/24	2	142.50	0	0.00	142.00	2	2,779	0.07%
2020/11/20	1	142.00	0	0.00	142.50	1	2,935	0.03%
2020/11/16	6	140.92	0	0.00	138.50	6	3,220	0.19%
2020/11/13	11	138.91	0	0.00	142.50	11	3,283	0.34%
2020/11/12	1	146.00	22	145.86	135.00	-21	3,337	-0.63%
2020/11/11	0	0.00	11	155.09	150.00	-11	3,366	-0.33%
2020/11/10	3	172.17	10	171.60	166.50	-7	3,373	-0.21%
2020/11/09	2	176.75	6	174.75	178.00	-4	3,362	-0.12%
2020/11/06	13	175.42	6	173.67	170.00	7	3,357	0.21%
2020/11/05	8	168.75	5	169.20	172.50	3	3,357	0.09%
2020/11/04	13	165.19	8.2	169.01	174.50	4.8	3,376	0.14%
2020/11/03	24.1	159.48	15	160.33	159.00	9.1	3,363	0.27%
2020/11/02	2	153.75	3	154.00	153.50	-1	3,431	-0.03%
2020/10/30	1	152.00	0	0.00	150.50	1	3,512	0.03%
2020/10/29	11	152.18	11	152.14	153.00	0	3,645	0.00%
2020/10/28	1	152.00	0	0.00	152.00	1	3,729	0.03%
2020/10/27	6	153.42	7	155.00	157.00	-1	3,843	-0.03%
2020/10/23	10	147.70	7	147.93	148.00	3	3,867	0.08%
2020/10/22	5	143.40	5	144.90	146.00	0	3,869	0.00%
2020/10/21	0	0.00	9	151.00	146.00	-9	3,862	-0.23%
2020/10/20	1	151.00	4.3	151.10	153.00	-3.3	3,852	-0.09%
2020/10/19	26	153.13	21	154.81	151.50	5	3,821	0.13%
2020/10/16	13	147.04	6	147.75	147.00	7	3,662	0.19%
2020/10/15	12	146.00	22.1	146.09	146.50	-10.1	3,612	-0.28%
2020/10/14	10	137.50	4	136.50	141.00	6	3,466	0.17%
2020/10/13	2	134.50	0	0.00	135.00	2	3,406	0.06%
2020/10/12	7	135.07	2	132.00	131.50	5	3,377	0.15%
2020/10/08	12	132.54	7	131.36	131.50	5	3,345	0.15%
2020/10/07	1	128.50	13	128.54	128.00	-12	3,287	-0.36%
2020/10/06	9	127.72	12	127.67	130.00	-3	3,266	-0.09%
2020/10/05	6	124.00	1.1	124.91	125.00	4.9	3,235	0.15%
2020/09/30	1.9	117.45	1	117.00	120.00	0.9	3,215	0.03%
2020/09/29	0	0.00	1	119.00	116.00	-1	3,210	-0.03%
2020/09/28	10	113.50	12	116.79	117.00	-2	3,221	-0.06%
2020/09/25	1.1	119.55	3	113.17	116.00	-1.9	3,238	-0.06%
2020/09/24	1	119.00	11	119.00	119.00	-10	3,208	-0.31%
2020/09/23	4	127.25	4	127.75	128.50	0	3,183	0.00%
2020/09/22	17	129.74	15	131.20	124.00	2	3,164	0.06%
2020/09/21	11	136.23	11	137.73	136.50	0	3,110	0.00%
2020/09/18	22	137.89	24	132.88	132.00	-2	2,978	-0.07%
2020/09/17	34	130.24	29	128.43	129.00	5	2,848	0.18%
2020/09/16	2	118.00	5	124.90	128.00	-3	2,750	-0.11%
2020/09/15	2	118.00	3	118.67	116.50	-1	2,682	-0.04%
2020/09/14	10	112.00	0	0.00	115.00	10	2,658	0.38%
2020/09/10	1	114.50	0	0.00	111.00	1	2,638	0.04%
2020/09/09	0	0.00	1	114.00	113.00	-1	2,637	-0.04%
2020/09/08	2	112.00	0	0.00	111.00	2	2,626	0.08%
2020/09/07	6	113.08	2	120.50	111.00	4	2,607	0.15%
2020/09/04	3	120.50	4	118.63	123.00	-1	2,587	-0.04%
2020/09/03	4	126.88	2	128.25	123.00	2	2,567	0.08%
2020/09/02	8	127.19	3	127.00	127.00	5	2,522	0.20%
2020/09/01	3	118.83	4	121.25	118.00	-1	2,483	-0.04%
2020/08/31	1	121.00	2	120.00	118.00	-1	2,469	-0.04%
2020/08/28	19	117.08	19	120.45	121.00	0	2,456	0.00%
2020/08/27	26	131.29	55	124.66	121.00	-29	2,410	-1.20%
2020/08/26	27	134.56	59	138.47	134.00	-32	2,309	-1.39%
2020/08/25	23	137.22	27	132.65	132.50	-4	2,255	-0.18%
2020/08/24	54	135.29	31	138.13	136.00	23	2,220	1.04%
2020/08/21	13	146.58	4	145.88	148.00	9	2,141	0.42%
2020/08/20	17	136.50	7	128.07	135.00	10	2,103	0.48%
2020/08/19	6	142.83	15	140.77	135.00	-9	2,068	-0.44%
2020/08/18	4	133.38	25	132.86	138.00	-21	2,006	-1.05%
2020/08/17	1	125.50	6	123.75	125.50	-5	1,957	-0.26%
2020/08/14	1	114.50	5	113.80	114.50	-4	1,920	-0.21%
2020/08/13	3	114.00	8	114.75	115.00	-5	1,901	-0.26%
2020/08/12	16	114.78	2	113.25	113.50	14	1,889	0.74%
2020/08/11	33	118.00	7	112.93	112.50	26	1,901	1.37%
2020/08/10	23	112.85	45	115.72	116.50	-22	1,869	-1.18%
2020/08/07	13	109.27	11	107.95	111.50	2	1,771	0.11%
2020/08/06	13	108.65	55	109.24	106.00	-42	1,724	-2.44%
2020/08/05	13	103.31	10	105.55	104.00	3	1,653	0.18%
2020/08/04	20	99.45	18.1	102.48	105.50	1.9	1,595	0.12%
2020/08/03	57	98.57	32	97.70	96.00	25	1,511	1.65%
2020/07/31	78	94.54	78	93.83	94.80	0	1,446	0.00%
2020/07/30	2	88.65	2	89.10	89.10	0	1,374	0.00%
2020/07/28	1	78.80	1	78.60	79.00	0	1,479	0.00%
2020/07/21	1	83.30	0	0.00	82.20	1	1,650	0.06%
2020/07/20	0	0.00	1	76.40	81.80	-1	1,643	-0.06%
2020/07/16	0	0.00	9	80.23	80.60	-9	1,637	-0.55%
2020/07/15	0	0.00	9	82.54	82.60	-9	1,628	-0.55%
2020/07/14	1	84.70	17	82.84	82.20	-16	1,642	-0.97%
2020/07/13	0	0.00	5	86.70	86.10	-5	1,657	-0.30%
2020/07/10	6	88.05	2	87.20	86.80	4	1,674	0.24%
2020/07/09	8	92.04	5	92.28	91.30	3	1,664	0.18%
2020/07/08	7	95.51	0	0.00	94.00	7	1,646	0.43%
2020/07/07	51	96.46	3	95.50	94.00	48	1,643	2.92%
2020/07/06	16	91.49	7	93.23	95.80	9	1,624	0.55%
2020/07/03	9	86.53	6	89.00	89.80	3	1,612	0.19%
2020/07/02	5	85.70	1	86.90	86.10	4	1,609	0.25%
2020/07/01	0	0.00	33	85.48	85.30	-33	1,608	-2.05%
2020/06/30	4	84.50	1	85.20	85.80	3	1,637	0.18%
2020/06/19	1	81.70	0	0.00	81.00	1	1,776	0.06%
2020/06/18	0	0.00	2	82.50	81.60	-2	1,784	-0.11%
2020/06/12	3	76.10	0	0.00	77.00	3	1,792	0.17%
2020/06/11	1	81.10	0	0.00	78.70	1	1,797	0.06%
2020/06/10	1	78.20	0	0.00	78.60	1	1,789	0.06%
2020/06/05	3	80.60	0	0.00	80.50	3	1,830	0.16%
2020/06/04	1	82.60	0	0.00	80.80	1	1,846	0.05%
2020/06/02	0	0.00	1	82.50	80.90	-1	1,930	-0.05%
2020/05/29	0	0.00	1	83.00	82.50	-1	2,011	-0.05%
2020/05/28	4	82.55	0	0.00	81.30	4	2,039	0.20%
2020/05/27	25	87.37	27	87.05	84.10	-2	2,044	-0.10%
2020/05/26	7	85.43	0	0.00	85.60	7	2,027	0.35%
2020/05/25	6	80.93	1	79.20	81.80	5	2,024	0.25%
2020/05/20	1	83.70	1	81.80	81.10	0	2,002	0.00%
2020/05/19	51	84.65	37	83.77	82.00	14	1,997	0.70%
2020/05/18	13	83.12	11	82.39	84.20	2	1,974	0.10%
2020/05/15	12	74.96	8	76.58	78.00	4	1,956	0.20%
2020/05/14	2	78.50	0	0.00	75.00	2	1,912	0.10%
2020/05/13	2	83.00	0	0.00	83.00	2	1,911	0.10%
2020/05/12	0	0.00	2	88.00	87.80	-2	1,899	-0.11%
2020/05/11	7	82.93	5	88.90	89.20	2	1,898	0.11%
2020/05/08	14	91.46	5	93.08	88.90	9	1,882	0.48%
2020/05/07	0	0.00	3	93.40	93.40	-3	1,827	-0.16%
2020/05/06	7	90.14	2	91.40	89.50	5	1,790	0.28%
2020/05/05	15	89.51	15	89.65	87.60	0	1,733	0.00%
2020/05/04	1	83.80	1	87.00	88.00	0	1,646	0.00%
2020/04/30	1	81.10	3	80.93	80.00	-2	1,581	-0.13%
2020/04/28	13	74.87	11	75.42	73.60	2	1,488	0.13%
2020/04/27	6	72.87	5	73.64	74.00	1	1,440	0.07%
2020/04/24	4	67.90	4	68.10	69.10	0	1,405	0.00%
2020/04/21	0	0.00	2	66.10	65.00	-2	1,357	-0.15%
2020/04/17	3	70.13	3	68.97	69.00	0	1,361	0.00%
2020/04/16	5	69.54	6	70.00	70.00	-1	1,339	-0.07%
2020/04/15	2	66.90	7	67.83	68.70	-5	1,314	-0.38%
2020/04/14	5	65.28	0	0.00	64.60	5	1,285	0.39%
2020/04/13	1	63.50	1	63.50	63.50	0	1,278	0.00%
2020/04/10	1	63.50	3	64.27	64.00	-2	1,271	-0.16%
2020/04/09	5	70.18	5	64.08	63.00	0	1,254	0.00%
2020/04/08	2	70.35	6	68.25	68.40	-4	1,215	-0.33%
2020/04/07	2	65.05	8	65.89	69.80	-6	1,188	-0.50%
2020/04/06	2	62.10	2	62.80	63.90	0	1,168	0.00%
2020/04/01	7	65.14	63	63.00	61.80	-56	1,149	-4.87%
2020/03/31	79	64.08	33	65.53	63.40	46	1,082	4.25%
2020/03/30	37	61.18	15	62.12	62.00	22	1,003	2.19%
2020/03/16	0	0.00	1	61.40	56.10	-1	869	-0.11%
2020/03/13	1	60.90	0	0.00	60.40	1	859	0.12%
2020/03/12	1	65.50	0	0.00	65.50	1	845	0.12%
2020/03/11	0	0.00	7	74.11	72.70	-7	815	-0.86%
2020/03/10	0	0.00	27	72.59	72.50	-27	800	-3.37%
2020/03/09	4	75.98	35	75.42	74.30	-31	773	-4.01%
2020/03/06	54	79.11	53	79.62	75.20	1	739	0.14%
2020/03/05	30.1	73.64	7	76.20	77.50	23.1	665	3.47%
2020/03/04	28	68.53	7	70.50	70.50	21	597	3.51%
2020/03/03	12	69.16	1	70.20	67.40	11	568	1.93%
2020/03/02	2	66.40	4	65.00	66.60	-2	535	-0.37%
2020/02/27	1	67.00	2	67.95	63.10	-1	510	-0.20%
2020/02/26	5	66.32	5	66.96	65.50	0	472	0.00%
2020/02/25	2	66.10	12	62.67	64.10	-10	436	-2.29%
2020/02/24	0	0.00	1	62.50	62.50	-1	405	-0.25%
2020/02/20	0	0.00	3	60.53	60.80	-3	388	-0.77%
2020/02/18	19	63.94	6	62.63	60.00	13	358	3.62%
2020/02/17	0	0.00	2	59.50	60.20	-2	318	-0.63%
2020/02/14	3	60.30	0	0.00	59.50	3	310	0.97%
2020/02/13	3	57.93	2	57.70	57.00	1	285	0.35%
2020/02/12	4	58.05	1	58.00	58.00	3	268	1.12%
2020/02/11	2	54.55	3	54.30	53.50	-1	246	-0.41%
2020/02/05	1	52.00	0	0.00	52.40	1	218	0.46%
2020/02/04	0	0.00	1	52.60	52.70	-1	212	-0.47%
2020/01/20	0	0.00	1	50.70	50.70	-1	190	-0.52%
2020/01/16	1	54.40	0	0.00	51.40	1	186	0.54%
2020/01/13	0	0.00	2	52.50	53.40	-2	176	-1.14%
2019/12/31	1	52.80	1	52.80	51.50	0	142	0.00%
2019/12/30	0	0.00	2	52.60	50.80	-2	136	-1.46%
2019/12/03	0	38.55	0	0.00	38.60	0	38	0.12%
2019/11/12	0	0.00	1	41.15	41.10	-1	31	-3.21%
2019/11/08	0	0.00	1	40.00	39.90	-1	26	-3.76%
2019/09/02	1	37.00	0	0.00	36.65	1	12	7.91%
2019/05/21	0	0.00	2	41.30	41.20	-2	22	-9.03%
2019/05/07	1	40.10	0	0.00	41.30	1	21	4.62%
2019/01/25	0	0.00	2	43.50	45.40	-2	11	-17.67%
2018/10/11	0.2	50.00	0	0.00	50.00	0.2	25	0.68%
2018/09/11	1	48.00	0	0.00	48.00	1	26	3.71%
2018/08/16	0	0.00	1	64.20	64.10	-1	39	-2.55%
2018/08/15	1	62.50	0	0.00	63.20	1	38	2.60%
2018/08/14	0	0.00	1	63.80	63.20	-1	37	-2.70%
2018/08/13	1	63.00	0	0.00	63.30	1	36	2.75%
2018/07/30	1	63.20	0	0.00	63.50	1	38	2.61%
2018/07/06	1	63.10	0	0.00	63.00	1	46	2.16%
2018/07/05	1	63.00	0	0.00	63.10	1	48	2.08%
2018/06/26	0	0.00	2	63.65	63.50	-2	52	-3.81%
2018/06/15	2	67.60	0	0.00	66.40	2	56	3.53%
2018/06/13	0	0.00	1	62.60	65.90	-1	52	-1.90%
2018/06/11	1	61.50	0	0.00	63.50	1	48	2.08%
2018/05/17	1	57.60	0	0.00	57.20	1	65	1.53%
2018/05/15	1	58.60	0	0.00	58.50	1	65	1.52%
2018/05/04	1	60.00	0	0.00	60.60	1	81	1.23%
2018/05/03	1	60.20	0	0.00	60.20	1	81	1.23%
2018/04/13	1	62.80	0	0.00	62.30	1	88	1.13%
2018/04/12	0	0.00	1	62.90	62.70	-1	88	-1.13%
2018/04/11	1	62.80	0	0.00	63.20	1	88	1.13%
2018/04/10	1	62.90	0	0.00	62.90	1	87	1.14%
2018/03/26	1	63.40	0	0.00	63.00	1	88	1.12%
2018/03/15	0	0.00	1	64.50	64.20	-1	90	-1.10%
2018/03/02	1	63.00	0	0.00	63.00	1	105	0.95%
2018/02/12	1	62.50	0	0.00	63.00	1	117	0.85%
2018/02/07	1	64.30	0	0.00	64.90	1	126	0.79%
2018/01/30	0	0.00	1	68.80	69.60	-1	154	-0.65%