廣錠 (6441)-元大-承德券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	38.45	0	0.00	38.35	0.1	120	0.10%
2024/04/22	0	38.20	0	0.00	38.75	0	120	0.01%
2024/04/19	0.1	38.32	0	0.00	38.20	0.1	120	0.05%
2024/04/16	0.1	38.60	0	0.00	38.80	0.1	117	0.04%
2024/04/11	0.1	41.11	0	0.00	40.35	0.1	131	0.09%
2024/04/08	0	0.00	1	42.55	42.50	-1	124	-0.80%
2024/03/27	0	0.00	0.1	43.95	44.20	-0.1	133	-0.08%
2024/03/13	0	43.90	0	0.00	44.15	0	129	0.02%
2024/02/05	0	46.80	0	0.00	47.00	0	178	0.02%
2024/02/01	0.1	46.70	0	0.00	46.80	0.1	178	0.03%
2024/01/31	0	47.10	0	0.00	46.90	0	177	0.02%
2024/01/30	0	47.80	0	0.00	47.30	0	176	0.02%
2024/01/29	0	48.50	0	0.00	48.15	0	177	0.02%
2024/01/26	0	48.50	0	0.00	48.25	0	178	0.02%
2024/01/25	0.1	48.65	0.5	48.20	48.30	-0.5	179	-0.25%
2024/01/16	0.1	49.10	0	0.00	48.70	0.1	195	0.04%
2024/01/09	0.1	49.75	0	0.00	49.00	0.1	202	0.02%
2024/01/05	0	0.00	0.1	55.00	55.00	-0.1	187	-0.04%
2024/01/02	0	0.00	0.1	54.00	53.70	-0.1	194	-0.05%
2023/12/18	0	51.80	0	0.00	51.90	0	184	0.01%
2023/12/14	0	0.00	1	51.90	51.90	-1	184	-0.54%
2023/12/01	0.2	56.20	0.1	56.00	55.80	0.1	177	0.06%
2023/11/30	3	54.40	0.4	54.61	53.70	2.6	166	1.56%
2023/11/28	0.1	51.70	0	0.00	51.60	0.1	165	0.03%
2023/11/27	0	52.30	0	0.00	51.70	0	166	0.00%
2023/11/20	1	52.50	0	0.00	52.70	1	165	0.60%
2023/11/17	1.3	52.52	1	51.50	52.60	0.3	163	0.18%
2023/11/16	0.1	52.20	0	0.00	52.20	0.1	154	0.06%
2023/10/31	0.1	46.20	0	0.00	45.25	0.1	166	0.03%
2023/10/26	1	50.70	0	0.00	48.50	1	174	0.57%
2023/10/20	0.1	44.40	0	0.00	45.55	0.1	185	0.03%
2023/10/19	0.1	45.20	0	0.00	45.75	0.1	190	0.03%
2023/10/18	0.1	46.18	0	0.00	45.40	0.1	197	0.05%
2023/10/17	0.1	48.16	0	0.00	47.05	0.1	203	0.02%
2023/10/16	0	48.25	0	0.00	48.25	0	207	0.01%
2023/10/12	0	48.30	0	0.00	48.60	0	232	0.02%
2023/10/11	0.2	49.03	0	0.00	48.00	0.2	236	0.06%
2023/10/06	0.1	50.02	0	0.00	49.80	0.1	240	0.04%
2023/09/27	0	51.70	0	0.00	51.30	0	290	0.00%
2023/09/20	0.1	52.00	0	0.00	51.60	0.1	397	0.03%
2023/09/19	0.1	52.70	0	0.00	52.10	0.1	407	0.01%
2023/09/11	0.1	52.90	0	0.00	52.80	0.1	537	0.01%
2023/09/08	0.1	53.60	0	0.00	53.50	0.1	562	0.01%
2023/09/01	0	0.00	0.1	56.70	57.50	-0.1	999	-0.01%
2023/08/31	0	0.00	0.1	54.75	54.10	-0.1	1,017	-0.01%
2023/08/29	0	51.80	0	0.00	51.80	0	1,038	0.00%
2023/08/14	0	50.71	0	0.00	51.30	0	1,438	0.00%
2023/08/11	0.1	53.90	0	0.00	53.00	0.1	1,440	0.00%
2023/08/10	0	0.00	0.1	54.50	53.00	-0.1	1,443	-0.01%
2023/08/02	0.1	55.15	0	0.00	54.60	0.1	1,456	0.00%
2023/07/25	0.1	56.60	0	0.00	58.60	0.1	1,448	0.01%
2023/07/18	0	0.00	1	60.80	60.60	-1	1,445	-0.07%
2023/07/03	4	65.30	3	65.33	64.30	1	1,405	0.07%
2023/06/30	0	0.00	0.1	64.50	64.20	-0.1	1,380	0.00%
2023/06/26	0	0.00	2	64.80	64.70	-2	1,384	-0.14%
2023/06/21	1	67.00	0	0.00	67.00	1	1,373	0.07%
2023/06/19	3	70.13	1.6	69.71	68.80	1.4	1,347	0.10%
2023/06/16	1	68.20	0.2	68.81	66.90	0.8	1,327	0.06%
2023/06/14	2	68.50	2	67.30	68.90	0	1,278	0.00%
2023/06/13	0	0.00	0.2	68.50	68.50	-0.2	1,259	-0.01%
2023/06/12	2	72.50	5.1	71.19	68.80	-3.1	1,218	-0.25%
2023/06/09	4	71.60	2.1	72.16	72.00	1.9	1,153	0.16%
2023/06/08	6.3	67.04	3	69.50	70.10	3.3	1,006	0.33%
2023/06/07	0	0.00	0.2	64.30	63.80	-0.2	896	-0.02%
2023/05/29	0	0.00	0.2	62.40	62.10	-0.2	827	-0.03%
2023/05/26	1	66.60	2	65.00	63.50	-1	824	-0.12%
2023/05/24	0	0.00	1.3	67.69	66.00	-1.3	779	-0.17%
2023/05/22	3	67.47	1	67.40	66.90	2	763	0.26%
2023/05/19	0	0.00	3	65.03	64.80	-3	724	-0.41%
2023/05/18	1	60.70	0	0.00	60.70	1	657	0.15%
2023/04/27	0.1	51.60	0	0.00	52.00	0.1	1,149	0.01%
2023/04/21	0.1	57.00	1	55.50	55.50	-0.9	1,142	-0.08%
2023/04/20	1.1	60.65	0	0.00	58.20	1.1	1,141	0.09%
2023/03/31	0	0.00	1	63.60	63.40	-1	1,215	-0.08%
2023/03/29	1	61.40	0	0.00	61.10	1	1,203	0.08%
2023/03/28	0.1	60.49	0	0.00	59.10	0.1	1,208	0.01%
2023/03/27	0	0.00	1	61.50	61.20	-1	1,211	-0.08%
2023/03/22	0.1	59.50	0	0.00	59.80	0.1	1,334	0.00%
2023/03/20	0	57.80	0	0.00	59.10	0	1,339	0.00%
2023/03/16	0.1	58.62	0	0.00	57.40	0.1	1,350	0.01%
2023/03/14	0.1	59.80	0	0.00	59.10	0.1	1,417	0.00%
2023/03/10	0.1	60.45	0	0.00	59.30	0.1	1,431	0.01%
2023/03/02	0.1	61.25	0	0.00	60.90	0.1	1,373	0.01%
2023/02/24	0.1	61.15	0	0.00	60.80	0.1	1,359	0.01%
2023/02/22	1.2	62.04	1	62.30	62.20	0.2	1,331	0.01%
2023/02/21	1	68.00	0	0.00	66.20	1	1,302	0.08%
2023/02/15	2	65.40	2	65.20	65.20	0	1,228	0.00%
2023/02/14	0.1	64.60	0	0.00	64.60	0.1	1,200	0.00%
2023/02/13	2	64.40	2	64.70	63.40	0	1,184	0.00%
2023/02/10	1	66.43	0	0.00	64.30	1	1,165	0.09%
2023/02/08	2	66.75	4	67.35	68.70	-2	1,066	-0.19%
2023/02/07	44	67.77	44	66.66	67.60	0	1,020	0.00%
2023/02/06	5	65.76	3	62.10	66.00	2	861	0.23%
2023/02/01	1	54.20	8.3	54.19	55.90	-7.3	680	-1.07%
2023/01/31	0	53.00	0	0.00	52.80	0	650	0.00%
2023/01/30	0	51.70	0	0.00	53.10	0	643	0.00%
2023/01/17	1	51.90	0	0.00	51.30	1	636	0.16%
2023/01/16	0	0.00	0.2	51.20	51.10	-0.2	633	-0.03%
2023/01/13	0.1	50.87	0	0.00	50.40	0.1	630	0.01%
2023/01/11	0.1	52.00	0	0.00	51.70	0.1	622	0.01%
2023/01/10	0.1	52.25	0	0.00	51.30	0.1	618	0.02%
2023/01/03	0.2	54.00	0	0.00	55.80	0.2	524	0.03%
2022/12/29	0.1	50.70	1	51.30	50.60	-1	496	-0.19%
2022/12/28	0	0.00	10	51.86	51.30	-10	491	-2.03%
2022/12/27	3	54.10	0	0.00	53.80	3	472	0.63%
2022/12/23	2	53.70	0	0.00	53.60	2	458	0.44%
2022/12/22	2	54.45	0	0.00	52.50	2	451	0.44%
2022/12/21	4	54.00	5	51.60	54.00	-1	438	-0.23%
2022/12/09	1	49.60	0	0.00	47.50	1	271	0.37%
2022/12/07	1	50.00	1	49.70	50.40	0	270	0.00%
2022/12/06	9	50.86	1	50.50	50.80	8	249	3.21%
2022/12/05	4	47.40	0.1	48.40	48.40	3.9	190	2.05%
2022/12/02	0	43.40	0	0.00	44.00	0	165	0.00%
2022/11/28	0.1	41.46	0	0.00	41.20	0.1	156	0.04%
2022/10/13	0	38.55	0	0.00	37.15	0	134	0.01%
2022/09/27	0	39.95	0	0.00	42.10	0	152	0.03%
2022/09/26	0.1	40.70	0	0.00	40.35	0.1	152	0.07%
2022/09/23	0	0.00	1	43.35	42.90	-1	151	-0.66%
2022/09/22	0	0.00	0.1	45.20	45.60	-0.1	147	-0.07%
2022/09/15	1.2	48.86	0	0.00	47.80	1.2	130	0.92%
2022/09/14	0	0.00	0.1	45.60	45.45	-0.1	120	-0.08%
2022/09/06	0	42.00	0	0.00	42.50	0	118	0.03%
2022/09/01	0.1	45.10	1.1	44.05	44.15	-1.1	122	-0.86%
2022/08/26	0	0.00	0.1	43.30	43.15	-0.1	117	-0.08%
2022/08/02	0.1	39.60	0	0.00	39.80	0.1	138	0.04%
2022/07/26	0	41.70	0	0.00	40.85	0	163	0.01%
2022/07/18	0	0.00	0.4	43.40	43.55	-0.4	219	-0.18%
2022/07/15	0	0.00	0	43.05	39.60	0	233	0.00%
2022/07/14	0.1	38.93	0	0.00	39.20	0.1	333	0.02%
2022/07/12	1	39.00	0	0.00	38.50	1	405	0.25%
2022/07/08	0	40.30	0	0.00	40.00	0	471	0.01%
2022/07/01	0.1	39.50	4	38.60	38.00	-4	471	-0.84%
2022/06/22	0	39.05	0	0.00	39.00	0	470	0.00%
2022/06/20	0	41.27	0	0.00	39.65	0	470	0.00%
2022/06/17	0	40.90	0	0.00	41.00	0	469	0.01%
2022/06/13	0	44.35	0	0.00	43.60	0	468	0.00%
2022/05/24	0	45.00	1	44.90	45.00	-1	486	-0.20%
2022/04/27	0	0.00	1	49.85	51.50	-1	451	-0.22%
2022/04/22	2	56.60	6	56.43	57.60	-4	419	-0.95%
2022/04/21	4	56.75	0	0.00	56.50	4	398	1.00%
2022/04/20	4	58.85	3	57.10	57.60	1	378	0.26%
2022/04/19	1	55.60	2	54.50	56.20	-1	278	-0.36%
2022/04/18	3	52.30	3	50.70	51.10	0	231	0.00%
2022/04/15	4	52.55	7	52.39	48.80	-3	210	-1.42%
2022/02/18	0	0.00	2	49.00	48.80	-2	403	-0.50%
2022/01/26	2	47.00	0	0.00	45.50	2	543	0.37%
2022/01/25	0	48.50	0	0.00	47.00	0	630	0.00%
2022/01/10	4	53.10	0	0.00	53.10	4	819	0.49%
2022/01/07	4	54.80	0	0.00	53.10	4	819	0.49%
2022/01/05	1	54.60	0	0.00	54.50	1	843	0.12%
2021/12/22	1	62.30	2	61.80	60.00	-1	846	-0.12%
2021/12/21	0	0.00	2	58.20	58.40	-2	791	-0.25%
2021/12/15	0	0.00	1	52.20	53.20	-1	775	-0.13%
2021/12/13	1	53.10	0	0.00	53.30	1	777	0.13%
2021/12/09	2	55.00	0	0.00	55.60	2	774	0.26%
2021/12/03	0	0.00	3	55.07	56.10	-3	765	-0.39%
2021/12/02	2	51.15	0	0.00	51.00	2	760	0.26%
2021/11/26	2	54.50	0	0.00	53.10	2	772	0.26%
2021/11/23	2	58.00	3	57.20	57.00	-1	761	-0.13%
2021/11/18	0	0.00	4	62.95	62.20	-4	747	-0.54%
2021/11/16	1	65.40	1	65.00	65.40	0	724	0.00%
2021/11/11	6	63.00	0	0.00	63.00	6	698	0.86%
2021/11/10	0	0.00	2	58.25	59.00	-2	682	-0.29%
2021/11/09	1	53.00	0	0.00	53.70	1	670	0.15%
2021/11/05	1	55.10	0.1	54.10	54.20	0.9	681	0.13%
2021/11/04	0	0.00	2	58.00	58.70	-2	680	-0.29%
2021/11/03	1	60.20	0	0.00	59.60	1	673	0.15%
2021/11/02	0	0.00	0.4	62.70	59.30	-0.4	638	-0.06%
2021/11/01	0	0.00	1	57.00	57.00	-1	555	-0.18%
2021/10/29	2	52.60	0	0.00	51.90	2	535	0.37%
2021/10/28	0	0.00	4	51.00	51.00	-4	498	-0.80%
2021/10/27	0	0.00	2	46.40	46.40	-2	505	-0.40%
2021/10/18	0	0.00	1	41.20	42.20	-1	527	-0.19%
2021/10/15	2	38.80	0	0.00	39.25	2	523	0.38%
2021/10/14	2	40.00	0	0.00	38.70	2	532	0.38%
2021/10/12	0	0.00	8	42.39	42.35	-8	530	-1.51%
2021/10/08	0	0.00	0.1	39.30	39.85	-0.1	523	-0.02%
2021/10/06	1	36.90	0	0.00	36.10	1	549	0.18%
2021/09/16	2	40.20	0	0.00	40.20	2	613	0.33%
2021/09/09	0	0.00	1	47.00	43.95	-1	643	-0.16%
2021/09/07	1	43.00	0	0.00	42.30	1	633	0.16%
2021/09/03	1	45.80	0	0.00	45.40	1	628	0.16%
2021/09/02	1	49.00	0	0.00	47.50	1	621	0.16%
2021/09/01	0	0.00	1	50.90	50.80	-1	613	-0.16%
2021/08/25	0	0.00	1	53.00	53.50	-1	667	-0.15%
2021/08/23	1	55.00	3	54.10	54.50	-2	684	-0.29%
2021/08/20	4	51.63	0	0.00	50.70	4	690	0.58%
2021/08/19	1	55.00	0	0.00	53.80	1	690	0.14%
2021/08/16	1	56.10	0	0.00	54.80	1	712	0.14%
2021/08/12	0	0.00	1	60.50	60.20	-1	730	-0.14%
2021/08/10	3	56.97	2	54.70	54.80	1	739	0.14%
2021/08/09	1	60.60	0	0.00	59.40	1	731	0.14%
2021/08/06	3	62.00	0	0.00	61.20	3	734	0.41%
2021/08/04	3	60.70	4	61.88	62.40	-1	752	-0.13%
2021/08/03	2	60.90	0	0.00	61.40	2	745	0.27%
2021/07/30	1	66.20	1	69.00	66.20	0	700	0.00%
2021/07/16	1	75.10	0	0.00	75.30	1	650	0.15%
2021/07/08	1	79.60	0	0.00	80.10	1	632	0.16%
2021/07/07	0	0.00	2	82.80	81.20	-2	641	-0.31%
2021/07/06	2	84.60	0	0.00	83.40	2	638	0.31%
2021/06/21	2	92.30	1	85.90	92.30	1	628	0.16%
2021/05/11	1	93.70	0	0.00	90.10	1	624	0.16%
2021/04/28	1	118.00	0	0.00	118.50	1	644	0.16%
2021/04/16	1	114.00	0	0.00	115.00	1	855	0.12%
2021/04/08	0	0.00	17	132.24	128.50	-17	1,035	-1.64%
2021/04/07	5	128.50	0	0.00	129.50	5	1,035	0.48%
2021/04/06	5	130.50	0	0.00	129.00	5	1,035	0.48%
2021/04/01	5	133.30	0	0.00	132.00	5	1,031	0.48%
2021/03/31	2	139.50	0	0.00	136.00	2	1,021	0.20%
2021/03/02	0	0.00	1	140.50	139.50	-1	1,356	-0.07%
2021/02/25	1	138.50	0	0.00	138.00	1	1,428	0.07%
2021/02/01	0	0.00	1	135.00	134.00	-1	1,490	-0.07%
2021/01/29	1	130.00	0	0.00	129.00	1	1,563	0.06%
2021/01/22	0	0.00	1	132.00	132.00	-1	1,752	-0.06%
2021/01/19	1	129.00	2	137.75	129.00	-1	1,776	-0.06%
2021/01/15	1	148.00	4	152.00	151.50	-3	1,733	-0.17%
2021/01/14	0	0.00	1	149.50	150.00	-1	1,724	-0.06%
2021/01/13	1	148.00	1	154.50	146.00	0	1,710	0.00%
2021/01/12	3	152.83	2	148.75	150.00	1	1,723	0.06%
2021/01/11	7	152.21	17	149.47	150.50	-10	1,872	-0.53%
2021/01/08	11	145.77	2	146.75	141.50	9	1,879	0.48%
2021/01/07	14	141.89	5	142.60	148.50	9	1,978	0.45%
2021/01/06	3	134.83	39	134.81	135.00	-36	1,944	-1.85%
2021/01/05	0	0.00	1	119.00	123.00	-1	1,926	-0.05%
2021/01/04	4	118.50	1	118.50	118.00	3	1,958	0.15%
2020/12/30	1	119.00	0	0.00	119.00	1	2,051	0.05%
2020/12/28	4	125.50	0	0.00	126.00	4	2,128	0.19%
2020/12/21	1	132.50	0	0.00	132.00	1	2,315	0.04%
2020/12/18	0	0.00	10	134.75	135.00	-10	2,369	-0.42%
2020/12/17	2	132.00	1	131.00	133.50	1	2,454	0.04%
2020/12/16	12	132.88	0	0.00	129.00	12	2,577	0.47%
2020/12/10	0	0.00	5	141.50	141.00	-5	2,882	-0.17%
2020/12/09	7	138.50	4	139.50	138.50	3	2,891	0.10%
2020/12/08	5	140.50	0	0.00	140.50	5	2,895	0.17%
2020/12/07	22	143.25	0	0.00	143.00	22	2,895	0.76%
2020/12/04	2	144.50	12.1	148.68	144.00	-10.1	2,894	-0.35%
2020/12/03	11	136.18	1	140.02	141.50	10	2,868	0.35%
2020/11/30	2	151.75	0	0.00	139.50	2	2,844	0.07%
2020/11/27	3	157.17	1	158.00	155.00	2	2,846	0.07%
2020/11/26	3	155.17	0	0.00	155.00	3	2,840	0.11%
2020/11/25	4	152.00	5	151.10	154.00	-1	2,807	-0.04%
2020/11/24	0	0.00	1	142.00	142.00	-1	2,779	-0.04%
2020/11/19	1	145.00	0	0.00	145.00	1	2,970	0.03%
2020/11/18	1	145.00	0	0.00	145.00	1	3,065	0.03%
2020/11/16	0	0.00	12	140.83	138.50	-12	3,220	-0.37%
2020/11/10	3	169.33	1	175.00	166.50	2	3,373	0.06%
2020/11/09	0	0.00	2	176.00	178.00	-2	3,362	-0.06%
2020/11/06	4	176.63	3	176.33	170.00	1	3,357	0.03%
2020/11/05	9	171.67	3	168.17	172.50	6	3,357	0.18%
2020/11/04	9	167.72	8	170.56	174.50	1	3,376	0.03%
2020/11/03	0	0.00	1	160.00	159.00	-1	3,363	-0.03%
2020/10/29	1	147.00	0	0.00	153.00	1	3,645	0.03%
2020/10/28	0	0.00	3	157.00	152.00	-3	3,729	-0.08%
2020/10/27	0	0.00	2	155.00	157.00	-2	3,843	-0.05%
2020/10/23	6	147.00	0	0.00	148.00	6	3,867	0.16%
2020/10/21	1	151.00	0	0.00	146.00	1	3,862	0.03%
2020/10/20	0	0.00	1	153.00	153.00	-1	3,852	-0.03%
2020/10/19	9	151.83	7	156.43	151.50	2	3,821	0.05%
2020/10/16	1	149.00	1	145.00	147.00	0	3,662	0.00%
2020/10/15	8	150.19	0	0.00	146.50	8	3,612	0.22%
2020/10/14	2	135.75	3	137.00	141.00	-1	3,466	-0.03%
2020/10/13	0	0.00	4	131.25	135.00	-4	3,406	-0.12%
2020/10/12	4	133.75	2	135.00	131.50	2	3,377	0.06%
2020/10/08	2	132.50	4	132.13	131.50	-2	3,345	-0.06%
2020/10/07	4	128.25	2	128.75	128.00	2	3,287	0.06%
2020/10/06	0	0.00	2	128.50	130.00	-2	3,266	-0.06%
2020/10/05	1	123.00	5	124.10	125.00	-4	3,235	-0.12%
2020/09/30	1	117.00	2	119.75	120.00	-1	3,215	-0.03%
2020/09/29	0	0.00	1	116.00	116.00	-1	3,210	-0.03%
2020/09/28	1	116.00	1	112.50	117.00	0	3,221	0.00%
2020/09/25	3	114.67	9	114.83	116.00	-6	3,238	-0.19%
2020/09/24	2	120.50	1	122.50	119.00	1	3,208	0.03%
2020/09/23	2	126.25	2	127.50	128.50	0	3,183	0.00%
2020/09/22	5	129.50	1	129.50	124.00	4	3,164	0.13%
2020/09/21	6	136.25	5	136.20	136.50	1	3,110	0.03%
2020/09/18	12	136.08	15	134.93	132.00	-3	2,978	-0.10%
2020/09/17	3	129.67	2	128.50	129.00	1	2,848	0.04%
2020/09/16	0	0.00	27	126.98	128.00	-27	2,750	-0.98%
2020/09/11	3	107.50	0	0.00	108.00	3	2,649	0.11%
2020/09/10	20	111.38	0	0.00	111.00	20	2,638	0.76%
2020/09/09	3	111.67	0	0.00	113.00	3	2,637	0.11%
2020/09/07	2	120.50	1	117.00	111.00	1	2,607	0.04%
2020/09/03	2	128.25	0	0.00	123.00	2	2,567	0.08%
2020/09/02	1	127.50	7	125.00	127.00	-6	2,522	-0.24%
2020/09/01	0	0.00	4	119.00	118.00	-4	2,483	-0.16%
2020/08/31	5	117.40	3	118.00	118.00	2	2,469	0.08%
2020/08/28	8	118.38	9	118.11	121.00	-1	2,456	-0.04%
2020/08/27	8	123.44	6	126.83	121.00	2	2,410	0.08%
2020/08/26	0	0.00	2	141.00	134.00	-2	2,309	-0.09%
2020/08/24	6	136.75	1	135.50	136.00	5	2,220	0.23%
2020/08/21	10	144.10	10	144.45	148.00	0	2,141	0.00%
2020/08/19	6	142.67	4	144.50	135.00	2	2,068	0.10%
2020/08/18	10	135.90	11	136.41	138.00	-1	2,006	-0.05%
2020/08/17	8	123.44	14	121.79	125.50	-6	1,957	-0.31%
2020/08/14	0	0.00	1	113.50	114.50	-1	1,920	-0.05%
2020/08/13	8	116.00	3	113.50	115.00	5	1,901	0.26%
2020/08/12	3	114.00	10	113.55	113.50	-7	1,889	-0.37%
2020/08/11	7	112.71	4	113.75	112.50	3	1,901	0.16%
2020/08/10	18	116.31	17	116.71	116.50	1	1,869	0.05%
2020/08/07	1	107.00	1	110.00	111.50	0	1,771	0.00%
2020/08/06	4	109.75	0	0.00	106.00	4	1,724	0.23%
2020/08/05	2	104.50	0	0.00	104.00	2	1,653	0.12%
2020/08/04	0	0.00	1	105.50	105.50	-1	1,595	-0.06%
2020/07/30	2	89.00	0	0.00	89.10	2	1,374	0.15%
2020/07/22	0	0.00	1	85.30	85.90	-1	1,634	-0.06%
2020/07/16	0	0.00	1	80.20	80.60	-1	1,637	-0.06%
2020/07/07	1	93.70	0	0.00	94.00	1	1,643	0.06%
2020/07/06	0	0.00	2	91.10	95.80	-2	1,624	-0.12%
2020/07/03	0	0.00	3	89.33	89.80	-3	1,612	-0.19%
2020/06/11	2	81.55	2	81.55	78.70	0	1,797	0.00%
2020/06/09	1	80.00	0	0.00	80.00	1	1,797	0.06%
2020/06/04	0	0.00	8	81.53	80.80	-8	1,846	-0.43%
2020/06/03	7	82.67	1	83.50	82.60	6	1,865	0.32%
2020/06/02	1	81.00	1	81.50	80.90	0	1,930	0.00%
2020/06/01	1	83.20	1	82.40	82.40	0	1,990	0.00%
2020/05/28	1	84.00	0	0.00	81.30	1	2,039	0.05%
2020/05/27	3	86.73	0	0.00	84.10	3	2,044	0.15%
2020/05/21	0	0.00	1	82.50	84.00	-1	2,018	-0.05%
2020/05/15	5	73.60	5	74.40	78.00	0	1,956	0.00%
2020/05/13	1	85.00	0	0.00	83.00	1	1,911	0.05%
2020/05/06	1	91.90	4	93.00	89.50	-3	1,790	-0.17%
2020/05/05	4	91.33	5	89.40	87.60	-1	1,733	-0.06%
2020/05/04	0	0.00	3	87.93	88.00	-3	1,646	-0.18%
2020/04/28	1	76.50	0	0.00	73.60	1	1,488	0.07%
2020/04/27	1	71.00	1	73.50	74.00	0	1,440	0.00%
2020/04/24	2	68.00	4	68.50	69.10	-2	1,405	-0.14%
2020/04/21	0	0.00	1	65.60	65.00	-1	1,357	-0.07%
2020/04/16	2	68.00	3	68.70	70.00	-1	1,339	-0.07%
2020/04/09	1	64.50	0	0.00	63.00	1	1,254	0.08%
2020/04/08	1	69.10	0	0.00	68.40	1	1,215	0.08%
2020/04/07	0	0.00	1	66.40	69.80	-1	1,188	-0.08%
2020/04/01	1	64.80	0	0.00	61.80	1	1,149	0.09%
2020/03/31	0	0.00	30	64.13	63.40	-30	1,082	-2.77%
2020/03/30	30	59.06	0	0.00	62.00	30	1,003	2.99%
2020/03/13	0	0.00	2	59.00	60.40	-2	859	-0.23%
2020/03/12	2	70.30	0	0.00	65.50	2	845	0.24%
2020/03/06	5	78.20	0	0.00	75.20	5	739	0.68%
2020/03/05	1	74.90	50	72.83	77.50	-49	665	-7.36%
2020/03/04	48	69.90	2	69.15	70.50	46	597	7.69%
2020/02/26	1	66.00	0	0.00	65.50	1	472	0.21%
2020/02/25	1	64.60	1	64.10	64.10	0	436	0.00%
2020/02/20	1	60.10	1	59.90	60.80	0	388	0.00%
2020/02/19	1	60.20	1	60.80	58.60	0	376	0.00%
2020/02/18	0	0.00	2	64.40	60.00	-2	358	-0.56%
2020/02/14	1	56.90	1	58.60	59.50	0	310	0.00%
2020/02/12	0	0.00	4	57.20	58.00	-4	268	-1.49%
2020/02/11	1	54.00	11	54.28	53.50	-10	246	-4.05%
2020/02/07	0	0.00	2	53.30	52.50	-2	226	-0.88%
2020/02/06	2	54.20	0	0.00	53.90	2	224	0.89%
2020/02/04	0	0.00	10	52.70	52.70	-10	212	-4.71%
2019/12/30	2	51.60	0	0.00	50.80	2	136	1.46%
2019/12/23	0	0.00	1	49.20	48.10	-1	113	-0.88%
2019/12/10	0	0.00	10	46.60	46.60	-10	51	-19.31%
2019/11/11	0	0.00	8	38.41	38.65	-8	29	-27.43%
2019/10/16	0	0.00	2	36.00	35.50	-2	15	-13.09%
2019/07/03	7	39.50	0	0.00	39.70	7	16	41.50%
2019/05/30	2	39.90	0	0.00	40.80	2	21	9.43%
2019/05/29	1	40.00	0	0.00	41.10	1	21	4.63%
2019/04/25	0	0.00	0.3	41.90	42.30	-0.3	22	-1.36%
2018/10/02	0	0.00	0.2	52.30	52.00	-0.2	23	-0.65%
2018/09/13	0	0.00	3	52.20	53.00	-3	25	-11.67%
2018/06/14	1	65.50	0	0.00	66.20	1	54	1.85%
2018/06/04	0	0.00	1	58.80	59.40	-1	50	-1.96%
2018/04/18	0	0.00	1	60.70	60.80	-1	85	-1.16%
2018/03/15	3	64.37	0	0.00	64.20	3	90	3.30%
2018/03/07	0	0.00	4	63.10	63.10	-4	102	-3.89%
2018/03/05	1	63.50	0	0.00	64.60	1	107	0.93%
2018/02/06	2	65.00	0	0.00	62.00	2	131	1.52%
2018/02/02	2	67.50	0	0.00	67.50	2	146	1.37%
2018/02/01	1	68.20	0	0.00	68.20	1	147	0.68%
2018/01/30	0	0.00	11	69.75	69.60	-11	154	-7.12%
2018/01/10	0	0.00	5	68.02	67.70	-5	205	-2.43%
2018/01/09	0	0.00	1	66.60	67.00	-1	210	-0.47%
2018/01/08	2	66.50	0	0.00	66.60	2	225	0.89%
2018/01/03	0	0.00	3	67.30	67.00	-3	271	-1.11%
2018/01/02	1	67.30	0	0.00	67.00	1	281	0.36%