廣錠 (6441)-元大-天母券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
60張
產業
上櫃電腦及週邊類股▲1.31%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	38.20	0	0.00	38.20	5	120	4.16%
2024/04/16	0	0.00	32	38.41	38.80	-32	117	-27.14%
2024/04/12	0	0.00	1	40.35	40.55	-1	127	-0.78%
2024/04/01	5	43.40	0	0.00	43.30	5	130	3.84%
2024/03/29	10	44.03	0	0.00	43.60	10	132	7.56%
2024/03/28	2	43.95	0	0.00	44.00	2	133	1.50%
2024/03/26	20	43.66	0	0.00	43.30	20	132	15.12%
2024/01/30	4	47.80	0	0.00	47.30	4	176	2.27%
2024/01/18	1	48.00	0	0.00	48.50	1	194	0.52%
2023/12/22	0	0.00	1	52.30	52.40	-1	185	-0.54%
2023/12/18	0.1	51.60	0	0.00	51.90	0.1	184	0.03%
2023/12/15	0	51.90	0	0.00	52.60	0	184	0.02%
2023/12/07	0.1	53.80	0	0.00	53.20	0.1	183	0.05%
2023/12/06	0.3	53.90	0	0.00	53.50	0.3	182	0.17%
2023/12/04	0	0.00	2	55.40	55.00	-2	175	-1.14%
2023/12/01	2	56.10	1	55.30	55.80	1	177	0.56%
2023/09/01	0	0.00	1	56.50	57.50	-1	999	-0.10%
2023/08/30	0	0.00	2	53.50	54.50	-2	1,028	-0.19%
2023/08/28	1	52.40	0	0.00	51.80	1	1,047	0.10%
2023/08/18	1	53.20	0	0.00	53.10	1	1,239	0.08%
2023/08/17	0	0.00	1	54.30	54.40	-1	1,263	-0.08%
2023/08/16	0	0.00	1	53.00	52.80	-1	1,315	-0.08%
2023/08/14	1	50.70	0	0.00	51.30	1	1,438	0.07%
2023/08/08	1	56.60	0	0.00	56.50	1	1,444	0.07%
2023/07/31	1	59.20	0	0.00	57.80	1	1,458	0.07%
2023/07/28	1	57.50	1	59.70	58.50	0	1,455	0.00%
2023/07/25	0	0.00	1	59.00	58.60	-1	1,448	-0.07%
2023/07/24	1	56.80	0	0.00	56.00	1	1,448	0.07%
2023/07/20	10	58.20	0	0.00	58.20	10	1,446	0.69%
2023/07/19	5	59.64	0	0.00	59.60	5	1,438	0.35%
2023/07/18	5	61.16	0	0.00	60.60	5	1,445	0.35%
2023/07/14	10	60.50	0	0.00	60.50	10	1,443	0.69%
2023/07/13	0.1	60.10	1	59.70	59.60	-0.9	1,443	-0.06%
2023/07/10	0	0.00	1	59.50	59.50	-1	1,450	-0.07%
2023/07/07	0.6	60.60	0	0.00	60.20	0.6	1,450	0.04%
2023/07/05	2	63.65	5.1	63.88	62.90	-3.1	1,433	-0.21%
2023/07/04	3.1	62.73	0	0.00	62.50	3.1	1,426	0.21%
2023/07/03	1	65.50	6	66.13	64.30	-5	1,405	-0.36%
2023/06/30	7	63.94	1	64.10	64.20	6	1,380	0.43%
2023/06/28	0	0.00	1	64.50	63.50	-1	1,390	-0.07%
2023/06/27	1.1	63.68	0	0.00	63.10	1.1	1,391	0.08%
2023/06/26	0	0.00	6	65.48	64.70	-6	1,384	-0.43%
2023/06/21	1	67.30	0	0.00	67.00	1	1,373	0.07%
2023/06/20	0.1	68.70	1	69.00	69.00	-0.9	1,359	-0.07%
2023/06/19	0	0.00	2	69.75	68.80	-2	1,347	-0.15%
2023/06/16	3	68.23	1	68.40	66.90	2	1,327	0.15%
2023/06/15	2	68.95	1	69.90	68.60	1	1,302	0.08%
2023/06/14	0	0.00	2	68.00	68.90	-2	1,278	-0.16%
2023/06/13	6.1	69.51	8	68.11	68.50	-1.9	1,259	-0.15%
2023/06/12	26.1	71.44	26	72.22	68.80	0.1	1,218	0.01%
2023/06/09	12	71.18	5	71.90	72.00	7	1,153	0.61%
2023/06/08	3	69.57	22	68.76	70.10	-19	1,006	-1.89%
2023/06/07	0	0.00	6	63.78	63.80	-6	896	-0.67%
2023/06/06	2	59.60	0	0.00	60.00	2	858	0.23%
2023/06/05	2	63.40	0	0.00	62.00	2	847	0.24%
2023/06/02	4	62.25	0	0.00	61.70	4	851	0.47%
2023/06/01	3	63.63	11	63.99	63.10	-8	847	-0.94%
2023/05/29	10	62.40	0	0.00	62.10	10	827	1.21%
2023/05/26	3	64.90	0	0.00	63.50	3	824	0.36%
2023/05/25	1	67.70	2	66.65	66.60	-1	804	-0.12%
2023/05/24	2	65.90	0	0.00	66.00	2	779	0.26%
2023/05/23	1	66.80	1	67.10	66.20	0	773	0.00%
2023/05/22	6	64.90	2	65.95	66.90	4	763	0.52%
2023/05/19	2	63.80	1	64.80	64.80	1	724	0.14%
2023/04/21	5	57.50	0	0.00	55.50	5	1,142	0.44%
2023/04/19	5	61.00	0	0.00	62.20	5	1,131	0.44%
2023/04/13	0	0.00	0.3	64.00	62.80	-0.3	1,211	-0.02%
2023/04/12	0	0.00	0.7	64.12	63.50	-0.7	1,205	-0.06%
2023/04/11	1	63.50	0	0.00	63.50	1	1,203	0.08%
2023/04/10	1	61.80	1	62.80	63.80	0	1,215	0.00%
2023/03/29	0	0.00	4	61.10	61.10	-4	1,203	-0.33%
2023/03/08	0	0.00	2	63.60	63.60	-2	1,409	-0.14%
2023/03/07	2	63.10	0	0.00	64.50	2	1,394	0.14%
2023/03/02	0	0.00	0	62.70	60.90	0	1,373	0.00%
2023/02/24	2	61.20	0	0.00	60.80	2	1,359	0.15%
2023/02/23	0	0.00	2	62.40	62.50	-2	1,345	-0.15%
2023/02/22	2	62.10	9	63.80	62.20	-7	1,331	-0.53%
2023/02/21	8	67.09	4	68.23	66.20	4	1,302	0.31%
2023/02/20	2	66.40	1	66.90	66.50	1	1,269	0.08%
2023/02/17	3	66.00	0.1	66.00	66.30	2.9	1,255	0.23%
2023/02/16	0.1	65.50	2	64.90	65.60	-1.9	1,241	-0.15%
2023/02/15	2	65.35	0	0.00	65.20	2	1,228	0.16%
2023/02/13	0	0.00	0.1	64.20	63.40	-0.1	1,184	0.00%
2023/02/10	3	65.10	1	67.50	64.30	2	1,165	0.17%
2023/02/09	2	66.35	1	66.90	66.50	1	1,119	0.09%
2023/02/07	2	66.60	2	66.95	67.60	0	1,020	0.00%
2023/02/06	2	64.10	2	65.65	66.00	0	861	0.00%
2023/02/02	0	0.00	1	59.00	58.70	-1	717	-0.14%
2023/01/30	0.1	53.50	0	0.00	53.10	0.1	643	0.01%
2023/01/09	2	54.10	2	54.30	53.10	0	607	0.00%
2023/01/06	0	0.00	0.1	54.58	53.90	-0.1	602	-0.02%
2023/01/05	1	56.30	2	56.05	56.10	-1	594	-0.17%
2023/01/04	2	57.40	0	0.00	55.60	2	577	0.35%
2023/01/03	3.1	53.93	3	53.97	55.80	0.1	524	0.02%
2022/12/30	0	0.00	1	52.00	51.40	-1	499	-0.20%
2022/12/28	1	51.50	0.1	54.28	51.30	0.9	491	0.18%
2022/12/27	0	0.00	0.2	53.70	53.80	-0.2	472	-0.05%
2022/12/22	0.3	53.26	0	0.00	52.50	0.3	451	0.08%
2022/12/21	0	0.00	1	52.20	54.00	-1	438	-0.23%
2022/12/20	1	52.20	1	54.40	49.95	0	425	0.00%
2022/12/16	1	53.40	1	56.80	53.40	0	404	0.00%
2022/12/15	1	57.20	0	0.00	55.00	1	375	0.27%
2022/12/08	0	0.00	4	50.45	49.90	-4	275	-1.45%
2022/12/07	1	49.50	0	0.00	50.40	1	270	0.37%
2022/12/06	8	49.74	5	51.00	50.80	3	249	1.20%
2022/11/28	0	0.00	3	41.35	41.20	-3	156	-1.92%
2022/11/25	5	44.97	2	42.65	41.30	3	159	1.88%
2022/10/12	0	40.00	0	0.00	39.80	0	148	0.00%
2022/09/26	0	40.80	2	40.60	40.35	-2	152	-1.31%
2022/09/22	0	0.00	2	44.75	45.60	-2	147	-1.35%
2022/09/21	0	0.00	2	44.60	44.60	-2	147	-1.36%
2022/09/16	2	49.50	0	0.00	48.05	2	138	1.44%
2022/09/15	1	49.10	1	48.55	47.80	0	130	0.00%
2022/08/29	0	0.00	5	42.60	42.70	-5	116	-4.28%
2022/08/26	5	43.40	0	0.00	43.15	5	117	4.25%
2022/07/19	7	44.50	2	44.15	43.55	5	209	2.38%
2022/07/14	5	38.20	0	0.00	39.20	5	333	1.50%
2022/07/04	0	0.00	0.1	38.20	38.40	-0.1	470	-0.01%
2022/06/24	1	40.85	0	0.00	40.85	1	470	0.21%
2022/06/02	1	45.65	0	0.00	46.00	1	475	0.21%
2022/05/23	1	47.15	0	0.00	46.60	1	484	0.21%
2022/05/12	0	0.00	2	44.05	42.35	-2	486	-0.41%
2022/05/05	2	52.00	0	0.00	53.50	2	466	0.43%
2022/05/04	1	51.30	0	0.00	51.30	1	464	0.22%
2022/04/26	0	0.00	2	53.20	52.00	-2	440	-0.45%
2022/04/19	0	0.00	2	52.00	56.20	-2	278	-0.72%
2021/12/23	0	61.10	0	0.00	58.40	0	861	0.00%
2021/12/22	2	60.30	3	61.00	60.00	-1	846	-0.12%
2021/12/21	1	58.00	0.2	58.40	58.40	0.8	791	0.10%
2021/12/20	0	0.00	0	53.90	53.10	0	776	0.00%
2021/12/10	0	55.10	0	0.00	53.70	0	779	0.00%
2021/11/19	3	60.70	0	0.00	60.50	3	753	0.40%
2021/11/11	0	0.00	2	64.50	63.00	-2	698	-0.29%
2021/11/03	2	59.30	0	0.00	59.60	2	673	0.30%
2021/11/02	0	0.00	10.5	62.69	59.30	-10.5	638	-1.64%
2021/10/28	0	0.00	2.4	51.00	51.00	-2.4	498	-0.48%
2021/10/22	1	40.85	0	0.00	39.95	1	523	0.19%
2021/10/19	1	41.90	0	0.00	41.90	1	528	0.19%
2021/10/14	1.5	39.37	0	0.00	38.70	1.5	532	0.28%
2021/10/13	0	0.00	1	41.10	40.35	-1	539	-0.19%
2021/10/08	1	39.85	0	0.00	39.85	1	523	0.19%
2021/10/04	1	37.00	0	0.00	36.00	1	552	0.18%
2021/09/16	3	40.63	0	0.00	40.20	3	613	0.49%
2021/09/15	2	40.90	0	0.00	41.00	2	619	0.32%
2021/09/09	2	43.95	0	0.00	43.95	2	643	0.31%
2021/09/07	0	0.00	24	43.16	42.30	-24	633	-3.79%
2021/09/03	2	46.90	0	0.00	45.40	2	628	0.32%
2021/09/02	2	48.00	0	0.00	47.50	2	621	0.32%
2021/08/30	1	51.40	0	0.00	51.70	1	639	0.16%
2021/08/26	2	51.00	0	0.00	51.30	2	650	0.31%
2021/08/20	5	51.50	0	0.00	50.70	5	690	0.72%
2021/08/19	0	0.00	6	56.40	53.80	-6	690	-0.87%
2021/08/18	6	56.50	0	0.00	57.40	6	692	0.87%
2021/08/17	0	56.50	0	0.00	53.90	0	696	0.00%
2021/08/11	2	56.00	8	55.00	56.00	-6	733	-0.82%
2021/08/10	19	55.91	27	56.67	54.80	-8	739	-1.08%
2021/08/05	4	62.00	0	0.00	61.70	4	748	0.53%
2021/08/04	10	60.00	1	60.00	62.40	9	752	1.20%
2021/08/03	4	61.30	3	60.20	61.40	1	745	0.13%
2021/08/02	2	64.05	5	60.90	59.60	-3	702	-0.43%
2021/07/30	1	68.70	0	0.00	66.20	1	700	0.14%
2021/07/28	5	75.00	0	0.00	74.50	5	674	0.74%
2021/07/21	5	75.30	0	0.00	75.30	5	675	0.74%
2021/07/20	3	79.00	0	0.00	77.90	3	671	0.45%
2021/07/19	0	0.00	2	78.00	79.50	-2	661	-0.30%
2021/07/14	5	71.70	0	0.00	74.60	5	634	0.79%
2021/07/13	6	73.58	0	0.00	73.40	6	620	0.97%
2021/07/12	3	77.80	0	0.00	77.30	3	611	0.49%
2021/07/08	5	79.60	0	0.00	80.10	5	632	0.79%
2021/07/07	5	81.30	0	0.00	81.20	5	641	0.78%
2021/07/02	0	0.00	0.1	84.80	83.20	-0.1	642	-0.02%
2021/06/29	1	89.50	0	0.00	89.00	1	646	0.15%
2021/06/28	1	90.70	0	0.00	90.60	1	659	0.15%
2021/06/25	1	93.80	0	0.00	92.80	1	654	0.15%
2021/06/24	0	0.00	2	91.40	90.70	-2	640	-0.31%
2021/06/23	1	88.80	0	0.00	88.30	1	635	0.16%
2021/06/21	1	86.00	0	0.00	92.30	1	628	0.16%
2021/06/16	1	90.60	0	0.00	90.40	1	623	0.16%
2021/06/09	0	0.00	1	90.30	89.10	-1	627	-0.16%
2021/06/08	1	88.50	0	0.00	88.80	1	627	0.16%
2021/06/01	1	91.70	0	0.00	91.60	1	581	0.17%
2021/05/26	0	82.90	0	0.00	82.80	0	584	0.00%
2021/05/21	1	74.70	1	72.70	76.40	0	604	0.00%
2021/05/20	1	75.00	0	0.00	73.40	1	635	0.16%
2021/05/18	2	75.70	0	0.00	78.50	2	634	0.32%
2021/05/17	0	73.80	0	0.00	73.80	0	628	0.00%
2021/05/10	2	99.80	0	0.00	98.50	2	627	0.32%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/05/05	2	99.98	0	0.00	90.30	2	605	0.33%
2021/05/03	6	114.50	0	0.00	110.50	6	615	0.97%
2021/04/29	3	116.50	0	0.00	115.00	3	633	0.47%
2021/04/28	1	117.00	0	0.00	118.50	1	644	0.16%
2021/04/27	2	111.00	0	0.00	111.00	2	646	0.31%
2021/04/26	3	112.00	0	0.00	111.50	3	683	0.44%
2021/04/19	5	113.20	5	114.00	112.50	0	803	0.00%
2021/04/16	2	116.00	2	115.00	115.00	0	855	0.00%
2021/04/15	1	107.02	1	109.00	111.50	0	909	0.00%
2021/04/13	1	119.50	10	120.00	119.00	-9	1,043	-0.86%
2021/04/07	1	129.50	0	0.00	129.50	1	1,035	0.10%
2021/04/06	0	130.50	1	130.00	129.00	-1	1,035	-0.09%
2021/03/30	0	134.00	0	0.00	133.50	0	1,005	0.00%
2021/03/22	1	139.00	1	140.50	136.50	0	1,030	0.00%
2021/03/19	1	133.00	0	0.00	134.50	1	1,025	0.10%
2021/03/11	0	0.00	3	129.50	133.00	-3	1,072	-0.28%
2021/03/04	2	127.51	0	0.00	128.50	2	1,297	0.15%
2021/02/26	0	0.00	1	134.00	137.50	-1	1,427	-0.07%
2021/02/24	1	137.07	0	0.00	137.00	1	1,430	0.07%
2021/02/22	1	151.00	0	0.00	151.00	1	1,390	0.07%
2021/01/29	2	138.50	2	136.00	129.00	0	1,563	0.00%
2021/01/20	0	0.00	1	126.50	124.00	-1	1,759	-0.06%
2021/01/18	2	145.25	0	0.00	143.00	2	1,744	0.11%
2021/01/15	0	0.00	23	149.33	151.50	-23	1,733	-1.33%
2021/01/14	0	0.00	1	148.50	150.00	-1	1,724	-0.06%
2021/01/13	20	153.48	0	0.00	146.00	20	1,710	1.17%
2021/01/12	4	150.00	4	150.50	150.00	0	1,723	0.00%
2021/01/11	3	147.83	2	148.00	150.50	1	1,872	0.05%
2021/01/08	3	147.67	2	151.50	141.50	1	1,879	0.05%
2021/01/07	2	137.50	4	141.13	148.50	-2	1,978	-0.10%
2021/01/06	0	0.00	3	126.33	135.00	-3	1,944	-0.15%
2020/12/31	0	0.00	1	120.00	121.00	-1	2,023	-0.05%
2020/12/30	1	120.00	0	0.00	119.00	1	2,051	0.05%
2020/12/29	1	124.00	0	0.00	123.50	1	2,086	0.05%
2020/12/23	1	128.50	0	0.00	126.00	1	2,220	0.05%
2020/12/16	0	0.00	1	130.00	129.00	-1	2,577	-0.04%
2020/12/09	0	0.00	1	138.50	138.50	-1	2,891	-0.03%
2020/12/08	0	0.00	4	139.50	140.50	-4	2,895	-0.14%
2020/12/07	0	0.00	2	143.00	143.00	-2	2,895	-0.07%
2020/12/04	4	145.00	2	150.00	144.00	2	2,894	0.07%
2020/12/03	0	0.00	2	140.00	141.50	-2	2,868	-0.07%
2020/12/02	2	127.00	10	125.20	135.50	-8	2,865	-0.28%
2020/12/01	2	131.00	4	132.00	131.00	-2	2,851	-0.07%
2020/11/27	11	157.91	11	157.73	155.00	0	2,846	0.00%
2020/11/26	13	154.62	2	156.00	155.00	11	2,840	0.39%
2020/11/25	2	149.25	2	151.00	154.00	0	2,807	0.00%
2020/11/20	1	143.50	0	0.00	142.50	1	2,935	0.03%
2020/11/10	2	168.00	1	166.50	166.50	1	3,373	0.03%
2020/11/09	0	0.00	2	177.00	178.00	-2	3,362	-0.06%
2020/11/06	15	177.07	4	174.00	170.00	11	3,357	0.33%
2020/11/05	19	173.50	17	169.03	172.50	2	3,357	0.06%
2020/11/04	0	0.00	0	174.50	174.50	0	3,376	0.00%
2020/10/26	0	0.00	1	148.50	149.00	-1	3,869	-0.03%
2020/10/23	1	148.00	0	0.00	148.00	1	3,867	0.03%
2020/10/20	2	151.00	4	152.25	153.00	-2	3,852	-0.05%
2020/10/19	0	0.00	1	153.00	151.50	-1	3,821	-0.03%
2020/10/16	3	147.33	3	148.17	147.00	0	3,662	0.00%
2020/10/15	8	148.13	7	146.43	146.50	1	3,612	0.03%
2020/10/14	1	136.50	2	136.50	141.00	-1	3,466	-0.03%
2020/10/13	1	128.00	3	130.33	135.00	-2	3,406	-0.06%
2020/10/12	4	134.50	4	136.00	131.50	0	3,377	0.00%
2020/10/08	5	131.30	0	0.00	131.50	5	3,345	0.15%
2020/10/05	3	122.17	2.1	122.10	125.00	0.9	3,235	0.03%
2020/09/30	2	117.00	0	0.00	120.00	2	3,215	0.06%
2020/09/29	0	0.00	0.1	115.00	116.00	-0.1	3,210	0.00%
2020/09/25	9	114.94	10	114.40	116.00	-1	3,238	-0.03%
2020/09/24	3	123.17	3	120.00	119.00	0	3,208	0.00%
2020/09/22	5	129.30	22	129.27	124.00	-17	3,164	-0.54%
2020/09/21	5	137.60	2	138.00	136.50	3	3,110	0.10%
2020/09/18	5	134.20	0	0.00	132.00	5	2,978	0.17%
2020/09/17	2	130.50	0	0.00	129.00	2	2,848	0.07%
2020/09/16	2	120.00	2	120.00	128.00	0	2,750	0.00%
2020/09/15	7	118.00	0	0.00	116.50	7	2,682	0.26%
2020/09/14	1	108.50	0	0.00	115.00	1	2,658	0.04%
2020/09/09	0	0.00	3	108.00	113.00	-3	2,637	-0.11%
2020/09/08	1	111.00	0	0.00	111.00	1	2,626	0.04%
2020/09/07	2	118.00	13	115.62	111.00	-11	2,607	-0.42%
2020/09/04	0	0.00	1	118.50	123.00	-1	2,587	-0.04%
2020/09/03	17	129.79	3	129.33	123.00	14	2,567	0.55%
2020/09/02	2	127.75	1	128.00	127.00	1	2,522	0.04%
2020/08/28	0	0.00	1	120.00	121.00	-1	2,456	-0.04%
2020/08/27	4	123.25	6	125.50	121.00	-2	2,410	-0.08%
2020/08/26	1	136.00	3	136.83	134.00	-2	2,309	-0.09%
2020/08/25	0	0.00	1	134.50	132.50	-1	2,255	-0.04%
2020/08/24	6	136.00	2	136.00	136.00	4	2,220	0.18%
2020/08/21	4	145.75	2	143.00	148.00	2	2,141	0.09%
2020/08/20	1	131.00	2.6	132.81	135.00	-1.6	2,103	-0.08%
2020/08/19	2	145.12	0	0.00	135.00	2	2,068	0.10%
2020/08/18	3	136.33	4	136.25	138.00	-1	2,006	-0.05%
2020/08/13	0	0.00	2	117.50	115.00	-2	1,901	-0.11%
2020/08/12	2	113.75	0	0.00	113.50	2	1,889	0.11%
2020/08/11	0	0.00	21	117.10	112.50	-21	1,901	-1.10%
2020/08/10	1	115.00	5	116.10	116.50	-4	1,869	-0.21%
2020/08/07	2	106.00	6	110.17	111.50	-4	1,771	-0.23%
2020/08/06	5	108.50	0	0.00	106.00	5	1,724	0.29%
2020/08/05	25	107.18	0	0.00	104.00	25	1,653	1.51%
2020/08/04	3	96.33	8.2	100.62	105.50	-5.2	1,595	-0.32%
2020/08/03	0	0.00	10	97.35	96.00	-10	1,511	-0.66%
2020/07/31	8	96.54	0	0.00	94.80	8	1,446	0.55%
2020/07/30	1	88.40	0	0.00	89.10	1	1,374	0.07%
2020/07/28	0.1	78.80	0	0.00	79.00	0.1	1,479	0.00%
2020/07/24	1	81.50	7	82.03	81.50	-6	1,562	-0.38%
2020/07/23	0.1	84.60	2	84.90	84.90	-1.9	1,606	-0.12%
2020/07/21	1	82.00	0	0.00	82.20	1	1,650	0.06%
2020/07/15	3	82.87	0	0.00	82.60	3	1,628	0.18%
2020/07/14	8	84.18	3	83.03	82.20	5	1,642	0.30%
2020/07/13	4	86.18	1	87.00	86.10	3	1,657	0.18%
2020/07/10	0	0.00	2	87.25	86.80	-2	1,674	-0.12%
2020/07/09	1	92.00	4	94.98	91.30	-3	1,664	-0.18%
2020/07/08	2	94.00	2	96.40	94.00	0	1,646	0.00%
2020/07/07	3	95.73	10	95.16	94.00	-7	1,643	-0.43%
2020/07/06	3	91.40	2	94.90	95.80	1	1,624	0.06%
2020/07/03	15	90.39	6	87.80	89.80	9	1,612	0.56%
2020/07/02	0	0.00	9	86.43	86.10	-9	1,609	-0.56%
2020/07/01	5	86.42	0	0.00	85.30	5	1,608	0.31%
2020/06/30	7	84.96	0	0.00	85.80	7	1,637	0.43%
2020/06/16	2	78.70	2	77.35	80.70	0	1,785	0.00%
2020/06/10	1	79.00	0	0.00	78.60	1	1,789	0.06%
2020/06/04	0.1	81.00	0	0.00	80.80	0.1	1,846	0.01%
2020/05/29	0.2	82.40	0	0.00	82.50	0.2	2,011	0.01%
2020/05/19	1	85.00	0	0.00	82.00	1	1,997	0.05%
2020/05/18	1	81.80	2	83.35	84.20	-1	1,974	-0.05%
2020/05/14	0	0.00	1	77.70	75.00	-1	1,912	-0.05%
2020/05/12	0	0.00	1	87.60	87.80	-1	1,899	-0.05%
2020/05/08	1	94.90	5	91.28	88.90	-4	1,882	-0.21%
2020/05/07	0	0.00	20	91.34	93.40	-20	1,827	-1.09%
2020/05/06	7	89.77	1	88.40	89.50	6	1,790	0.34%
2020/05/05	1	92.10	4	90.88	87.60	-3	1,733	-0.17%
2020/05/04	3	86.13	15.3	84.99	88.00	-12.3	1,646	-0.75%
2020/04/30	0	0.00	5	80.44	80.00	-5	1,581	-0.32%
2020/04/28	0	0.00	2	77.50	73.60	-2	1,488	-0.13%
2020/04/27	0	0.00	13	72.92	74.00	-13	1,440	-0.90%
2020/04/24	0	0.00	17	67.42	69.10	-17	1,405	-1.21%
2020/04/21	0	0.00	2	65.00	65.00	-2	1,357	-0.15%
2020/04/20	0	0.00	2	68.50	68.50	-2	1,348	-0.15%
2020/04/17	0	0.00	16	70.42	69.00	-16	1,361	-1.18%
2020/04/16	0	0.00	12	68.67	70.00	-12	1,339	-0.90%
2020/04/15	0	0.00	10	68.74	68.70	-10	1,314	-0.76%
2020/04/10	10	64.35	10	63.50	64.00	0	1,271	0.00%
2020/04/09	0	0.00	4	71.00	63.00	-4	1,254	-0.32%
2020/04/08	0	0.00	13	69.58	68.40	-13	1,215	-1.07%
2020/04/07	2	67.25	38	66.23	69.80	-36	1,188	-3.03%
2020/04/01	0	0.00	22	65.94	61.80	-22	1,149	-1.91%
2020/03/31	0	0.00	38	64.99	63.40	-38	1,082	-3.51%
2020/03/30	1	57.20	6	61.70	62.00	-5	1,003	-0.50%
2020/03/27	2	58.80	0	0.00	58.30	2	962	0.21%
2020/03/26	0	0.00	2	53.70	53.70	-2	946	-0.21%
2020/03/20	0	0.00	10	49.92	51.80	-10	889	-1.12%
2020/03/19	3	47.10	0	0.00	47.10	3	880	0.34%
2020/03/16	0	0.00	1	60.00	56.10	-1	869	-0.11%
2020/03/12	0	0.00	5	72.30	65.50	-5	845	-0.59%
2020/03/11	0	0.00	3	74.33	72.70	-3	815	-0.37%
2020/03/10	0	0.00	14	73.41	72.50	-14	800	-1.75%
2020/03/09	0	0.00	20	75.49	74.30	-20	773	-2.58%
2020/03/06	1	79.20	43	78.81	75.20	-42	739	-5.68%
2020/03/05	0	0.00	34	75.24	77.50	-34	665	-5.11%
2020/03/04	0	0.00	38	69.21	70.50	-38	597	-6.36%
2020/03/03	0	0.00	7	69.66	67.40	-7	568	-1.23%
2020/03/02	0	0.00	31	64.88	66.60	-31	535	-5.79%
2020/02/27	1	67.90	29	67.32	63.10	-28	510	-5.49%
2020/02/26	0	0.00	57	65.92	65.50	-57	472	-12.07%
2020/02/25	0	0.00	65	63.73	64.10	-65	436	-14.89%
2020/02/24	0	0.00	41	61.46	62.50	-41	405	-10.10%
2020/02/21	0	0.00	41	61.21	61.40	-41	397	-10.31%
2020/02/20	0	0.00	21	60.59	60.80	-21	388	-5.40%
2020/02/19	0	0.00	30	60.35	58.60	-30	376	-7.97%
2020/02/18	3	62.00	47	64.08	60.00	-44	358	-12.27%
2020/02/17	0	0.00	40	59.54	60.20	-40	318	-12.55%
2020/02/14	0	0.00	39	59.67	59.50	-39	310	-12.55%
2020/02/13	0	0.00	29	58.39	57.00	-29	285	-10.14%
2020/02/12	0	0.00	55	55.10	58.00	-55	268	-20.52%
2020/02/11	1	53.50	29	53.87	53.50	-28	246	-11.35%
2020/02/10	0	0.00	15	50.44	50.20	-15	229	-6.54%
2020/02/07	0	0.00	22	52.91	52.50	-22	226	-9.70%
2020/02/06	0	0.00	26	53.30	53.90	-26	224	-11.56%
2020/02/05	0	0.00	22	52.14	52.40	-22	218	-10.05%
2020/02/04	0	0.00	37	52.03	52.70	-37	212	-17.43%
2020/02/03	0	0.00	10	47.95	47.95	-10	201	-4.95%
2020/01/31	0	0.00	10	47.10	47.10	-10	199	-5.02%
2020/01/30	3	47.00	6	45.80	45.80	-3	196	-1.53%
2020/01/20	0	0.00	26	51.05	50.70	-26	190	-13.65%
2020/01/17	0	0.00	16	51.21	51.10	-16	188	-8.50%
2020/01/16	0	0.00	10	51.40	51.40	-10	186	-5.37%
2020/01/15	0	0.00	10	53.00	53.00	-10	181	-5.50%
2020/01/14	0	0.00	20	53.61	54.00	-20	180	-11.10%
2020/01/13	0	0.00	79	55.03	53.40	-79	176	-44.84%
2020/01/10	0	0.00	25	50.74	50.50	-25	157	-15.86%
2020/01/09	0	0.00	19	50.09	51.70	-19	154	-12.31%
2020/01/08	0	0.00	20	47.87	47.70	-20	151	-13.22%
2020/01/07	0	0.00	20	48.67	48.60	-20	150	-13.26%
2020/01/06	0	0.00	19	49.88	49.80	-19	149	-12.70%
2020/01/03	0	0.00	20	50.94	50.80	-20	148	-13.49%
2020/01/02	0	0.00	20	51.02	51.10	-20	145	-13.79%
2019/12/31	0	0.00	16	51.71	51.50	-16	142	-11.20%
2019/12/30	0	0.00	23	51.27	50.80	-23	136	-16.80%
2019/12/27	0	0.00	10	48.40	48.40	-10	120	-8.28%
2019/12/26	0	0.00	10	48.00	48.00	-10	119	-8.40%
2019/12/25	0	0.00	18	48.79	48.95	-18	118	-15.23%
2019/12/24	0	0.00	10	48.10	48.10	-10	115	-8.68%
2019/12/23	3	48.10	38	48.88	48.10	-35	113	-30.71%
2019/12/20	10	45.75	8	45.75	45.75	2	100	2.00%
2019/12/19	10	45.80	24	46.57	45.80	-14	99	-14.08%
2019/12/18	10	46.85	10	46.85	46.85	0	97	0.00%
2019/12/17	13	47.02	10	47.15	47.15	3	96	3.12%
2019/12/16	0	0.00	35	46.11	46.40	-35	89	-39.11%
2019/12/13	10	42.20	20	42.99	42.20	-10	82	-12.13%
2019/12/12	10	44.00	15	43.83	44.00	-5	80	-6.20%
2019/12/11	14	47.74	50	47.22	46.00	-36	74	-48.52%
2019/12/10	0	0.00	61	46.60	46.60	-61	51	-117.76%
2019/12/09	10	42.40	13	41.88	42.40	-3	44	-6.76%
2019/12/06	10	38.55	10	38.55	38.55	0	40	0.00%
2019/12/05	10	38.40	10	38.40	38.40	0	39	0.00%
2019/12/04	10	38.00	10	38.00	38.00	0	38	0.00%
2019/12/03	10	38.60	10	38.60	38.60	0	38	0.00%
2019/12/02	10	38.95	10	38.95	38.95	0	37	0.00%
2019/11/29	10	38.95	10	38.95	38.95	0	37	0.00%
2019/11/28	10	39.10	10	39.10	39.10	0	37	0.00%
2019/11/27	10	39.40	10	39.40	39.40	0	36	0.00%
2019/11/26	10	39.40	10	39.40	39.40	0	36	0.00%
2019/11/25	10	39.40	9	39.40	39.40	1	36	2.72%
2019/11/22	10	39.10	10	39.10	39.10	0	36	0.00%
2019/11/21	10	39.10	10	39.10	39.10	0	36	0.00%
2019/11/20	10	39.85	10	39.85	39.85	0	36	0.00%
2019/11/19	10	40.10	10	40.10	40.10	0	35	0.00%
2019/11/18	10	40.20	10.6	40.18	40.20	-0.6	35	-1.58%
2019/11/15	10	40.15	12	40.36	40.15	-2	35	-5.71%
2019/11/14	10	40.20	16	40.02	40.20	-6	34	-17.51%
2019/11/13	10	40.50	0	0.00	40.50	10	33	30.06%
2019/11/12	10	41.10	16	41.21	41.10	-6	31	-19.25%
2019/11/11	10	38.65	8	38.65	38.65	2	29	6.86%
2019/11/08	1	39.50	1	40.00	39.90	0	26	0.00%
2019/11/07	0	0.00	10	36.40	36.40	-10	20	-49.22%
2019/11/06	0	0.00	10	35.95	35.95	-10	19	-51.41%
2019/11/05	0	0.00	10	35.35	35.35	-10	19	-51.41%
2019/11/04	0	0.00	15.5	34.60	34.80	-15.5	18	-81.49%
2019/11/01	0	0.00	10	34.00	34.00	-10	18	-55.20%
2019/10/31	0	0.00	10	33.45	33.45	-10	18	-54.95%
2019/10/30	0	0.00	10	33.60	33.60	-10	17	-55.61%
2019/10/29	0	0.00	10	33.60	33.60	-10	17	-56.66%
2019/10/28	0	0.00	10	34.00	34.00	-10	18	-54.95%
2019/10/25	0	0.00	10	33.80	33.80	-10	18	-54.45%
2019/10/24	0	0.00	10	33.90	33.90	-10	18	-54.64%
2019/10/23	0	0.00	10	34.00	34.00	-10	17	-56.66%
2019/10/22	0	0.00	10	34.20	34.20	-10	17	-58.25%
2019/10/21	0	0.00	10	34.20	34.20	-10	16	-59.58%
2019/10/18	10	34.05	10	34.05	34.05	0	16	0.00%
2019/10/17	12	35.55	10	35.50	35.50	2	15	12.89%
2019/10/16	10	35.50	10	35.50	35.50	0	15	0.00%
2019/10/15	10	36.00	10	36.00	36.00	0	15	0.00%
2019/10/14	10	36.00	10	36.00	36.00	0	14	0.00%
2019/10/09	10	36.40	10	36.40	36.40	0	14	0.00%
2019/10/08	0	0.00	10	36.25	36.25	-10	14	-70.01%
2019/10/07	0	0.00	10	36.30	36.30	-10	14	-70.92%
2019/10/04	0	0.00	10	36.80	36.80	-10	13	-73.35%
2019/10/03	0	0.00	10	36.50	36.50	-10	13	-74.07%
2019/10/02	0	0.00	10	36.75	36.75	-10	13	-75.47%
2019/10/01	0	0.00	10	36.85	36.85	-10	13	-76.44%
2019/09/27	0	0.00	10	36.85	36.85	-10	13	-75.38%
2019/09/26	0	0.00	10	37.50	37.50	-10	13	-76.44%
2019/09/25	0	0.00	10	37.10	37.10	-10	13	-75.95%
2019/09/24	0	0.00	10	37.10	37.10	-10	13	-75.76%
2019/09/23	0	0.00	10	37.15	37.15	-10	13	-74.07%
2019/09/20	0	0.00	10	37.30	37.30	-10	13	-73.26%
2019/09/19	0	0.00	10	37.40	37.40	-10	13	-74.26%
2019/09/18	0	0.00	10	37.40	37.40	-10	13	-73.08%
2019/09/17	0	0.00	10	37.10	37.10	-10	13	-75.00%
2019/01/08	0	0.00	7	44.50	44.50	-7	11	-59.57%
2018/10/01	1	51.00	0	0.00	52.20	1	22	4.36%
2018/09/12	6	50.00	0	0.00	51.80	6	27	22.08%
2018/09/11	5	49.56	0	0.00	48.00	5	26	18.57%
2018/08/22	0	0.00	8	63.61	63.80	-8	40	-19.72%
2018/08/21	0	0.00	10	64.34	64.60	-10	39	-25.38%
2018/08/20	0	0.00	4	63.98	64.00	-4	39	-10.19%
2018/08/17	0	0.00	9	64.18	64.10	-9	39	-22.99%
2018/08/16	0	0.00	17	63.68	64.10	-17	39	-43.42%
2018/08/15	0	0.00	13	63.25	63.20	-13	38	-33.76%
2018/08/14	0	0.00	6	63.40	63.20	-6	37	-16.21%
2018/08/13	0	0.00	2	65.00	63.30	-2	36	-5.50%
2018/08/10	0	0.00	1	64.80	64.40	-1	35	-2.83%
2018/08/09	0	0.00	1	64.60	64.60	-1	36	-2.77%
2018/08/03	0	0.00	7	65.14	64.70	-7	38	-18.07%
2018/08/02	0	0.00	2	65.00	65.00	-2	38	-5.19%
2018/03/30	0	0.00	3	65.40	65.40	-3	90	-3.31%
2018/03/29	0	0.00	10	65.35	65.20	-10	91	-10.99%
2018/03/28	0	0.00	10	64.55	64.90	-10	90	-11.03%
2018/03/27	0	0.00	10	62.95	63.00	-10	89	-11.13%
2018/03/26	0	0.00	10	63.09	63.00	-10	88	-11.24%
2018/03/23	0	0.00	10	63.13	63.00	-10	89	-11.22%
2018/03/22	0	0.00	5	64.80	64.40	-5	88	-5.64%
2018/03/21	0	0.00	10	64.55	64.60	-10	87	-11.38%
2018/03/20	0	0.00	10	64.58	64.60	-10	87	-11.37%
2018/03/19	0	0.00	10	64.55	64.60	-10	88	-11.24%
2018/03/09	0	0.00	10	64.31	63.80	-10	101	-9.85%
2018/03/08	0	0.00	10	63.00	63.10	-10	102	-9.79%
2018/03/07	0	0.00	10	63.20	63.10	-10	102	-9.72%
2018/03/06	0	0.00	10	63.60	63.50	-10	106	-9.41%
2018/03/05	0	0.00	10	63.90	64.60	-10	107	-9.30%
2018/03/02	0	0.00	10	62.50	63.00	-10	105	-9.47%
2018/03/01	0	0.00	13	63.01	63.10	-13	107	-12.15%
2018/02/22	3	64.50	0	0.00	63.20	3	112	2.66%
2018/02/21	0	0.00	1	64.50	64.00	-1	114	-0.88%
2018/02/12	0	0.00	10	62.70	63.00	-10	117	-8.53%
2018/02/08	0	0.00	10	64.22	64.90	-10	123	-8.08%
2018/02/07	0	0.00	10	64.56	64.90	-10	126	-7.90%
2018/02/06	0	0.00	10	61.90	62.00	-10	131	-7.61%
2018/02/05	0	0.00	10	67.01	66.70	-10	139	-7.17%
2018/02/02	0	0.00	10	67.39	67.50	-10	146	-6.85%
2018/02/01	0	0.00	10	68.67	68.20	-10	147	-6.78%
2018/01/31	0	0.00	10	68.44	68.80	-10	149	-6.68%
2018/01/30	0	0.00	10	67.02	69.60	-10	154	-6.47%
2018/01/29	0	0.00	10	66.40	66.80	-10	151	-6.60%
2018/01/26	0	0.00	10	66.24	66.10	-10	154	-6.45%
2018/01/25	0	0.00	10	66.20	66.10	-10	161	-6.17%
2018/01/24	0	0.00	5	66.00	65.90	-5	170	-2.94%
2018/01/23	0	0.00	10	66.62	66.50	-10	173	-5.76%
2018/01/22	0	0.00	10	66.48	66.20	-10	176	-5.66%
2018/01/18	0	0.00	10	66.80	67.00	-10	181	-5.52%
2018/01/15	0	0.00	10	67.00	66.70	-10	190	-5.26%
2018/01/12	0	0.00	10	66.80	66.50	-10	194	-5.13%
2018/01/09	0	0.00	4.6	66.58	67.00	-4.6	210	-2.16%
2018/01/03	0	0.00	2	67.00	67.00	-2	271	-0.74%