廣錠 (6441)-元大-復北券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
60張
產業
上櫃電腦及週邊類股▲1.31%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	40.80	0	0.00	39.85	0	119	0.00%
2024/04/11	0	40.60	0	0.00	40.35	0	131	0.00%
2024/04/01	0	0.00	3	43.60	43.30	-3	130	-2.30%
2024/03/29	0	0.00	10	43.59	43.60	-10	132	-7.56%
2024/03/26	0	0.00	24	44.08	43.30	-24	132	-18.15%
2024/03/12	0	0.00	20	44.43	44.40	-20	129	-15.46%
2024/03/06	0	0.00	11	46.10	45.40	-11	146	-7.51%
2024/03/04	0	0.00	0.1	45.30	45.30	-0.1	157	-0.09%
2024/02/23	0	0.00	12	45.81	45.70	-12	159	-7.53%
2024/02/22	0	0.00	29	46.27	46.05	-29	160	-18.03%
2024/02/21	0	0.00	42	46.50	46.35	-42	163	-25.69%
2024/02/15	0	0.00	3	46.95	46.60	-3	180	-1.66%
2024/01/30	0	47.35	0	0.00	47.30	0	176	0.00%
2024/01/24	0	0.00	20	49.37	49.30	-20	178	-11.23%
2024/01/15	0	0.00	0.1	49.10	49.40	-0.1	195	-0.06%
2024/01/05	0	0.00	2	54.70	55.00	-2	187	-1.07%
2023/12/29	0	0.00	0.1	54.27	54.00	-0.1	195	-0.06%
2023/12/28	0	0.00	0	55.00	54.50	0	196	-0.01%
2023/12/14	0	0.00	1	52.10	51.90	-1	184	-0.54%
2023/12/12	0	0.00	15	52.23	51.90	-15	185	-8.08%
2023/12/07	0.1	53.30	0	0.00	53.20	0.1	183	0.07%
2023/12/06	3	52.90	0	0.00	53.50	3	182	1.64%
2023/12/05	2	53.50	3	53.73	53.50	-1	177	-0.56%
2023/11/30	10	54.40	0	0.00	53.70	10	166	6.00%
2023/11/24	1	51.80	0	0.00	52.10	1	168	0.59%
2023/11/21	3	52.73	0	0.00	52.30	3	167	1.79%
2023/10/31	0	0.00	120	45.62	45.25	-120	166	-72.21%	大賣/鉅額交易
2023/09/19	0	0.00	30	52.16	52.10	-30	407	-7.36%
2023/09/15	0	0.00	25	52.62	52.90	-25	444	-5.62%
2023/09/06	0	0.00	1	55.20	54.80	-1	677	-0.15%
2023/07/27	0	0.00	2	58.90	58.50	-2	1,451	-0.14%
2023/07/26	2	58.10	0	0.00	57.50	2	1,452	0.14%
2023/07/24	4	56.85	0	0.00	56.00	4	1,448	0.28%
2023/07/21	2	56.60	2	57.40	57.30	0	1,445	0.00%
2023/07/20	6	58.53	1	58.70	58.20	5	1,446	0.35%
2023/07/07	3	60.07	0	0.00	60.20	3	1,450	0.21%
2023/07/06	2	61.60	1	61.90	61.30	1	1,444	0.07%
2023/07/04	6	62.43	114	62.87	62.50	-108	1,426	-7.57%	大賣/鉅額交易
2023/07/03	1	64.30	486	64.89	64.30	-485	1,405	-34.52%	大賣/鉅額交易
2023/06/30	2	62.00	0	0.00	64.20	2	1,380	0.14%
2023/06/29	4	63.30	1	63.60	62.80	3	1,383	0.22%
2023/06/28	0	0.00	4	63.40	63.50	-4	1,390	-0.29%
2023/06/27	7	63.71	10	63.25	63.10	-3	1,391	-0.22%
2023/06/26	4	64.90	23	65.18	64.70	-19	1,384	-1.37%
2023/06/21	11	67.58	0	0.00	67.00	11	1,373	0.80%
2023/06/19	0	0.00	3	70.00	68.80	-3	1,347	-0.22%
2023/06/16	3	67.90	0	0.00	66.90	3	1,327	0.23%
2023/06/14	7	67.37	6	68.58	68.90	1	1,278	0.08%
2023/06/13	12	69.33	0.5	70.00	68.50	11.5	1,259	0.91%
2023/06/12	3	70.10	13.1	69.10	68.80	-10.1	1,218	-0.83%
2023/06/09	88	70.64	0	0.00	72.00	88	1,153	7.63%
2023/06/08	23	66.52	56	68.40	70.10	-33	1,006	-3.28%
2023/06/07	7	64.49	2	63.80	63.80	5	896	0.56%
2023/06/06	52	60.92	42	59.83	60.00	10	858	1.16%
2023/06/05	0	0.00	10	62.50	62.00	-10	847	-1.18%
2023/06/01	21	64.42	0	0.00	63.10	21	847	2.48%
2023/05/31	1	63.70	1	62.90	63.70	0	847	0.00%
2023/05/30	122	62.68	3	61.50	62.60	119	849	14.01%	大買/鉅額交易
2023/05/29	32	63.61	0.5	62.10	62.10	31.5	827	3.80%
2023/05/26	97	65.18	1	64.10	63.50	96	824	11.64%
2023/05/25	141	67.52	12	67.50	66.60	129	804	16.03%	大買/鉅額交易
2023/05/24	177	66.85	9	67.84	66.00	168	779	21.55%	大買/鉅額交易
2023/05/23	0	0.00	5.1	66.04	66.20	-5.1	773	-0.66%
2023/05/22	1	67.00	4	66.05	66.90	-3	763	-0.39%
2023/05/19	7	62.16	2	64.80	64.80	5	724	0.69%
2023/05/18	0	0.00	1	60.50	60.70	-1	657	-0.15%
2023/05/16	0	0.00	1	55.40	54.80	-1	649	-0.15%
2023/05/15	1	54.70	2	54.15	53.10	-1	665	-0.15%
2023/05/12	0	0.00	1	54.50	54.50	-1	708	-0.14%
2023/05/04	1	56.00	0	0.00	55.10	1	1,114	0.09%
2023/04/21	0	57.20	0	0.00	55.50	0	1,142	0.00%
2023/04/20	8	58.76	0	0.00	58.20	8	1,141	0.70%
2023/04/18	5	61.50	0	0.00	61.60	5	1,133	0.44%
2023/04/14	8	62.39	0	0.00	62.00	8	1,192	0.67%
2023/04/11	11	63.93	0	0.00	63.50	11	1,203	0.91%
2023/03/29	0	0.00	8	61.30	61.10	-8	1,203	-0.66%
2023/03/21	0	62.60	0	0.00	59.70	0	1,339	0.00%
2023/03/14	0	59.80	0	0.00	59.10	0	1,417	0.00%
2023/03/13	0	59.40	0	0.00	59.90	0	1,437	0.00%
2023/03/10	4	59.40	1	61.00	59.30	3	1,431	0.21%
2023/03/09	1	64.40	0	0.00	63.10	1	1,417	0.07%
2023/03/01	0	60.80	0	0.00	60.80	0	1,365	0.00%
2023/02/24	4	60.60	0	0.00	60.80	4	1,359	0.29%
2023/02/21	1	68.40	1	66.60	66.20	0	1,302	0.00%
2023/02/20	0	0.00	3	66.03	66.50	-3	1,269	-0.24%
2023/02/17	3	66.20	0	0.00	66.30	3	1,255	0.24%
2023/02/16	2	65.40	2	65.40	65.60	0	1,241	0.00%
2023/02/15	0	0.00	5	65.40	65.20	-5	1,228	-0.41%
2023/02/14	0	0.00	2	63.80	64.60	-2	1,200	-0.17%
2023/02/13	5	64.34	0	0.00	63.40	5	1,184	0.42%
2023/02/09	1	67.20	0	0.00	66.50	1	1,119	0.09%
2023/02/08	5	67.80	4	68.50	68.70	1	1,066	0.09%
2023/02/07	2	66.70	3	66.53	67.60	-1	1,020	-0.10%
2023/02/06	2	66.00	4	65.88	66.00	-2	861	-0.23%
2023/02/03	2	60.00	1	60.50	60.00	1	773	0.13%
2023/02/02	0	0.00	5	58.48	58.70	-5	717	-0.70%
2023/02/01	0	0.00	3	56.40	55.90	-3	680	-0.44%
2023/01/31	0	0.00	1	52.60	52.80	-1	650	-0.15%
2023/01/04	0	0.00	2	55.90	55.60	-2	577	-0.35%
2022/12/27	1	53.00	0	0.00	53.80	1	472	0.21%
2022/12/20	20	53.52	20	50.39	49.95	0	425	0.00%
2022/12/19	8	52.51	8	53.10	52.50	0	409	0.00%
2022/12/16	6	54.20	6	55.32	53.40	0	404	0.00%
2022/12/15	5	55.50	7	57.21	55.00	-2	375	-0.53%
2022/12/14	0	0.00	2	52.00	54.70	-2	308	-0.65%
2022/12/13	0	0.00	1	49.90	50.20	-1	269	-0.37%
2022/12/12	0	0.00	1	48.90	48.00	-1	265	-0.38%
2022/12/09	2	48.45	2	49.30	47.50	0	271	0.00%
2022/12/07	3	48.33	2	49.25	50.40	1	270	0.37%
2022/12/06	3	49.60	2	49.88	50.80	1	249	0.40%
2022/12/02	0	0.00	5	43.82	44.00	-5	165	-3.02%
2022/11/18	5	42.10	0	0.00	42.10	5	149	3.35%
2022/10/28	0	0.00	0.1	38.20	37.80	-0.1	129	-0.08%
2022/10/20	5	38.40	0	0.00	38.70	5	126	3.95%
2022/10/11	0	0.00	5	40.03	40.15	-5	157	-3.16%
2022/10/07	0	0.00	4	41.83	41.80	-4	159	-2.51%
2022/10/06	14	41.83	0	0.00	42.00	14	160	8.74%
2022/09/19	0	0.00	2.2	47.76	48.10	-2.2	142	-1.51%
2022/09/16	2	48.80	0	0.00	48.05	2	138	1.44%
2022/09/14	0.2	45.50	0	0.00	45.45	0.2	120	0.12%
2022/08/04	2	39.25	0	0.00	39.55	2	130	1.53%
2022/07/26	2	41.90	0	0.00	40.85	2	163	1.22%
2022/07/22	0	0.00	1	42.65	42.00	-1	177	-0.56%
2022/07/21	0	0.00	1	43.30	43.55	-1	187	-0.53%
2022/07/20	0	0.00	5	44.60	43.60	-5	199	-2.51%
2022/07/19	5	44.85	3	45.00	43.55	2	209	0.95%
2022/07/18	0	0.00	4	43.38	43.55	-4	219	-1.82%
2022/07/12	0	0.00	2	39.00	38.50	-2	405	-0.49%
2022/07/11	1	39.50	0	0.00	40.10	1	461	0.22%
2022/07/07	5	39.80	0	0.00	40.80	5	470	1.06%
2022/07/01	0	0.00	2	39.50	38.00	-2	471	-0.42%
2022/06/30	0	0.00	2	39.80	39.90	-2	470	-0.43%
2022/06/23	10	39.80	8	39.44	39.90	2	469	0.43%
2022/06/22	1	39.10	2	38.28	39.00	-1	470	-0.21%
2022/06/21	1	39.90	0	0.00	40.30	1	469	0.21%
2022/06/17	1	40.45	1	40.55	41.00	0	469	0.00%
2022/06/16	0	0.00	1	41.80	41.30	-1	469	-0.21%
2022/06/15	0	0.00	2	42.40	42.70	-2	469	-0.43%
2022/06/14	5	42.80	0	0.00	42.80	5	471	1.06%
2022/06/13	2	43.60	1	43.70	43.60	1	468	0.21%
2022/05/24	0	0.00	2	45.45	45.00	-2	486	-0.41%
2022/05/19	1	45.75	0	0.00	46.45	1	484	0.21%
2022/05/16	0	0.00	2	44.40	44.25	-2	485	-0.41%
2022/05/12	0	0.00	3	43.87	42.35	-3	486	-0.62%
2022/05/11	0	0.00	6	44.62	44.90	-6	482	-1.24%
2022/05/10	8	45.86	2	44.00	46.95	6	480	1.25%
2022/05/09	9	49.20	8	48.66	46.50	1	477	0.21%
2022/05/06	2	50.90	0	0.00	51.40	2	469	0.43%
2022/05/04	4	51.80	0	0.00	51.30	4	464	0.86%
2022/05/03	0	0.00	2	51.00	51.50	-2	463	-0.43%
2022/04/29	4	53.13	6	52.50	51.50	-2	463	-0.43%
2022/04/28	7	51.80	2	52.00	52.00	5	459	1.09%
2022/04/27	5	51.00	4	50.48	51.50	1	451	0.22%
2022/04/26	0	0.00	1	53.00	52.00	-1	440	-0.23%
2022/04/25	0	0.00	5	53.54	52.00	-5	429	-1.17%
2022/04/22	8	57.11	6	57.53	57.60	2	419	0.48%
2022/04/21	1	58.00	5	56.30	56.50	-4	398	-1.00%
2022/04/20	16	58.49	27	58.65	57.60	-11	378	-2.91%
2022/04/19	17	53.51	3	53.23	56.20	14	278	5.03%
2022/04/18	3	51.50	6	50.77	51.10	-3	231	-1.30%
2022/04/15	13	47.76	11	47.77	48.80	2	210	0.95%
2022/04/11	1	44.20	0	0.00	43.80	1	156	0.64%
2022/04/08	1	44.30	0	0.00	44.80	1	157	0.63%
2022/03/31	2	47.05	0	0.00	47.00	2	175	1.14%
2022/03/22	1	46.45	0	0.00	46.90	1	274	0.36%
2022/03/21	0	0.00	1	45.95	46.00	-1	275	-0.36%
2022/03/11	1	45.05	0	0.00	45.05	1	300	0.33%
2022/03/08	0	0.00	1	43.20	43.00	-1	327	-0.31%
2022/03/04	0	0.00	3	46.13	45.70	-3	328	-0.91%
2022/03/01	11	44.68	0	0.00	45.00	11	340	3.23%
2022/02/25	0	0.00	1	44.20	44.10	-1	343	-0.29%
2022/02/24	0	0.00	5	44.94	44.70	-5	351	-1.42%
2022/02/22	1	46.50	4	46.25	46.50	-3	367	-0.82%
2022/02/17	0	0.00	8	47.34	47.25	-8	420	-1.90%
2022/02/16	15	46.34	0	0.00	46.25	15	424	3.54%
2022/02/15	1	45.60	0	0.00	45.35	1	436	0.23%
2022/02/11	2	48.00	0	0.00	47.80	2	471	0.42%
2022/02/10	0	0.00	3	48.28	47.95	-3	474	-0.63%
2022/02/09	0	0.00	2	48.95	48.90	-2	479	-0.42%
2022/01/26	7	47.00	8	46.03	45.50	-1	543	-0.18%
2022/01/25	0	0.00	2	47.55	47.00	-2	630	-0.32%
2022/01/24	6	47.20	5	48.17	48.75	1	665	0.15%
2022/01/21	0	0.00	9	49.93	49.60	-9	750	-1.20%
2022/01/20	2	51.80	1	51.10	51.70	1	781	0.13%
2022/01/19	0	0.00	3	50.90	50.50	-3	797	-0.38%
2022/01/18	4	51.60	0	0.00	51.50	4	802	0.50%
2022/01/14	12	49.28	3	49.30	48.90	9	805	1.12%
2022/01/13	0	0.00	2	51.15	50.90	-2	802	-0.25%
2022/01/12	0	0.00	2	52.00	52.00	-2	804	-0.25%
2022/01/10	0	0.00	2	52.10	53.10	-2	819	-0.24%
2022/01/07	2	53.00	3	53.00	53.10	-1	819	-0.12%
2021/12/30	1	57.70	0	0.00	57.20	1	862	0.12%
2021/12/28	1	59.90	0	0.00	57.10	1	864	0.12%
2021/12/22	8	62.09	8	61.86	60.00	0	846	0.00%
2021/12/21	1	57.10	2	56.80	58.40	-1	791	-0.13%
2021/12/20	0	0.00	3	52.73	53.10	-3	776	-0.39%
2021/12/16	9	53.30	0	0.00	53.10	9	775	1.16%
2021/12/14	0	0.00	3	52.03	52.00	-3	776	-0.39%
2021/12/10	0	0.00	5	54.48	53.70	-5	779	-0.64%
2021/12/09	0	0.00	2	56.60	55.60	-2	774	-0.26%
2021/12/06	0	0.00	3	59.87	59.30	-3	778	-0.39%
2021/12/03	1	54.00	6	54.17	56.10	-5	765	-0.65%
2021/12/02	2	51.90	4	51.75	51.00	-2	760	-0.26%
2021/12/01	0	0.00	1	52.30	52.30	-1	761	-0.13%
2021/11/30	18	53.84	2	54.30	52.00	16	770	2.08%
2021/11/29	1	51.10	1	52.30	52.30	0	777	0.00%
2021/11/26	4	54.05	5	55.68	53.10	-1	772	-0.13%
2021/11/25	0	0.00	4	57.55	56.60	-4	765	-0.52%
2021/11/24	7	57.60	3	57.17	57.50	4	764	0.52%
2021/11/23	1	58.10	7	58.60	57.00	-6	761	-0.79%
2021/11/22	0	0.00	8	60.45	59.40	-8	756	-1.06%
2021/11/19	11	60.96	1	62.20	60.50	10	753	1.33%
2021/11/18	0.7	63.00	2	63.95	62.20	-1.3	747	-0.17%
2021/11/17	1	66.00	2	65.25	65.50	-1	731	-0.14%
2021/11/16	0	0.00	4	63.98	65.40	-4	724	-0.55%
2021/11/15	0	0.00	1	61.60	60.80	-1	708	-0.14%
2021/11/12	8	60.33	6	60.92	60.40	2	707	0.28%
2021/11/11	2	62.30	11	62.77	63.00	-9	698	-1.29%
2021/11/10	6	56.07	6	57.07	59.00	0	682	0.00%
2021/11/09	0	0.00	6	53.65	53.70	-6	670	-0.90%
2021/11/08	16	53.11	2	54.60	53.20	14	677	2.07%
2021/11/05	8	54.69	0	0.00	54.20	8	681	1.17%
2021/11/04	1	58.30	4.3	58.43	58.70	-3.3	680	-0.49%
2021/11/03	6	59.88	10	60.33	59.60	-4	673	-0.59%
2021/11/02	18	62.21	11	60.33	59.30	7	638	1.10%
2021/11/01	2	55.00	10	54.24	57.00	-8	555	-1.44%
2021/10/29	2	49.50	4	52.90	51.90	-2	535	-0.37%
2021/10/28	0	0.00	5	49.32	51.00	-5	498	-1.00%
2021/10/27	1	45.15	10	44.83	46.40	-9	505	-1.78%
2021/10/26	2	41.70	5.1	42.24	42.20	-3.1	518	-0.60%
2021/10/25	0	0.00	1	40.70	40.90	-1	520	-0.19%
2021/10/22	2	40.05	5	40.57	39.95	-3	523	-0.57%
2021/10/21	1	41.10	0	0.00	41.70	1	522	0.19%
2021/10/20	2	42.10	2	42.93	41.90	0	526	0.00%
2021/10/19	2	41.80	2	42.30	41.90	0	528	0.00%
2021/10/18	1	40.80	8.2	41.26	42.20	-7.2	527	-1.36%
2021/10/15	3	38.72	2	38.35	39.25	1	523	0.19%
2021/10/14	1	38.75	11	39.33	38.70	-10	532	-1.88%
2021/10/13	10	41.40	2	43.58	40.35	8	539	1.48%
2021/10/12	12	42.53	12.6	42.24	42.35	-0.6	530	-0.12%
2021/10/08	1	38.75	5	39.35	39.85	-4	523	-0.76%
2021/10/07	0	0.00	7	37.59	38.00	-7	535	-1.31%
2021/10/06	1	36.75	7	36.82	36.10	-6	549	-1.09%
2021/10/05	13	36.40	3	35.67	36.35	10	553	1.81%
2021/10/04	5	37.61	0	0.00	36.00	5	552	0.90%
2021/10/01	1	39.95	0	0.00	39.95	1	548	0.18%
2021/09/30	0	0.00	1	41.25	41.60	-1	551	-0.18%
2021/09/29	1	40.30	0	0.00	40.45	1	559	0.18%
2021/09/28	1	41.20	1	42.00	41.40	0	566	0.00%
2021/09/27	3	41.48	7	41.49	42.00	-4	571	-0.70%
2021/09/24	0	0.00	5	40.08	40.60	-5	578	-0.86%
2021/09/23	1	39.70	0	0.00	39.60	1	582	0.17%
2021/09/17	0	0.00	4	40.45	41.35	-4	593	-0.67%
2021/09/16	1	40.20	7	40.61	40.20	-6	613	-0.98%
2021/09/15	11	41.30	0	0.00	41.00	11	619	1.78%
2021/09/14	1	42.45	0	0.00	42.15	1	619	0.16%
2021/09/10	3	42.90	11	43.00	42.80	-8	643	-1.24%
2021/09/09	12	45.10	10	45.65	43.95	2	643	0.31%
2021/09/08	10	42.94	1	43.10	43.20	9	630	1.43%
2021/09/07	1	42.75	3	42.70	42.30	-2	633	-0.32%
2021/09/06	1	45.05	43	45.19	44.00	-42	630	-6.66%
2021/09/03	8	45.93	6	45.58	45.40	2	628	0.32%
2021/09/02	6	48.68	6	49.50	47.50	0	621	0.00%
2021/09/01	6	51.00	1	51.70	50.80	5	613	0.82%
2021/08/31	1	50.70	0	0.00	50.70	1	619	0.16%
2021/08/30	2	51.65	1	52.90	51.70	1	639	0.16%
2021/08/27	0	0.00	1	52.30	51.90	-1	643	-0.16%
2021/08/26	4	51.68	8	51.90	51.30	-4	650	-0.61%
2021/08/25	2	53.00	9	52.48	53.50	-7	667	-1.05%
2021/08/24	6	50.60	5	51.68	50.40	1	670	0.15%
2021/08/23	1	55.10	4	53.28	54.50	-3	684	-0.44%
2021/08/20	3	51.80	0	0.00	50.70	3	690	0.43%
2021/08/19	1	55.20	0	0.00	53.80	1	690	0.14%
2021/08/18	2	54.15	7	55.77	57.40	-5	692	-0.72%
2021/08/17	5	54.58	3	55.13	53.90	2	696	0.29%
2021/08/16	9	55.70	3	55.53	54.80	6	712	0.84%
2021/08/13	1	58.50	9	59.02	57.80	-8	722	-1.11%
2021/08/12	12	61.12	8	58.19	60.20	4	730	0.55%
2021/08/11	5	55.52	7	55.80	56.00	-2	733	-0.27%
2021/08/10	0	0.00	5	56.32	54.80	-5	739	-0.68%
2021/08/09	2	60.30	1	61.80	59.40	1	731	0.14%
2021/08/06	0	0.00	11	61.79	61.20	-11	734	-1.50%
2021/08/05	4	62.23	1	63.60	61.70	3	748	0.40%
2021/08/04	17	62.00	4	61.23	62.40	13	752	1.73%
2021/08/03	6	60.67	12	62.46	61.40	-6	745	-0.80%
2021/08/02	16	61.48	1	62.80	59.60	15	702	2.14%
2021/07/30	3	67.20	11	68.52	66.20	-8	700	-1.14%
2021/07/29	15	73.63	0	0.00	73.00	15	671	2.23%
2021/07/28	2	74.55	4	75.30	74.50	-2	674	-0.30%
2021/07/27	3	78.07	2	79.65	77.00	1	681	0.15%
2021/07/26	2	79.90	3	80.47	80.30	-1	678	-0.15%
2021/07/23	3	78.23	13	78.44	78.80	-10	675	-1.48%
2021/07/22	4	76.70	3	77.33	76.70	1	680	0.15%
2021/07/21	11	76.15	1	79.40	75.30	10	675	1.48%
2021/07/20	7	78.64	8	79.34	77.90	-1	671	-0.15%
2021/07/19	2	78.65	6	77.77	79.50	-4	661	-0.60%
2021/07/16	0	0.00	10	75.64	75.30	-10	650	-1.54%
2021/07/15	9	73.49	0	0.00	73.20	9	639	1.41%
2021/07/14	16	74.47	3	74.10	74.60	13	634	2.05%
2021/07/13	5	75.04	0	0.00	73.40	5	620	0.81%
2021/07/12	3	77.90	0	0.00	77.30	3	611	0.49%
2021/07/09	10	78.67	0	0.00	79.00	10	614	1.63%
2021/07/08	2	80.00	0	0.00	80.10	2	632	0.32%
2021/07/07	2	82.20	0	0.00	81.20	2	641	0.31%
2021/07/06	4	84.40	15	85.18	83.40	-11	638	-1.72%
2021/07/05	1	81.60	1	81.50	82.70	0	639	0.00%
2021/07/02	2	83.85	0	0.00	83.20	2	642	0.31%
2021/07/01	3	86.50	0	0.00	85.20	3	639	0.47%
2021/06/30	3	88.47	2	90.30	88.40	1	638	0.16%
2021/06/29	1	89.60	2	89.30	89.00	-1	646	-0.15%
2021/06/28	3	91.47	1	93.00	90.60	2	659	0.30%
2021/06/25	4	93.75	6	93.90	92.80	-2	654	-0.31%
2021/06/24	2	90.90	4	91.35	90.70	-2	640	-0.31%
2021/06/23	1	88.10	2	87.80	88.30	-1	635	-0.16%
2021/06/22	3	90.07	4	90.35	88.90	-1	635	-0.16%
2021/06/21	1	92.00	8	90.06	92.30	-7	628	-1.11%
2021/06/18	10	89.61	2	91.00	89.40	8	617	1.30%
2021/06/17	2	90.05	0	0.00	90.10	2	624	0.32%
2021/06/16	2	91.40	2	93.20	90.40	0	623	0.00%
2021/06/15	0	0.00	1	91.20	90.50	-1	615	-0.16%
2021/06/11	1	90.50	9	90.78	89.50	-8	616	-1.30%
2021/06/10	1	89.10	2	90.60	90.50	-1	628	-0.16%
2021/06/09	15	90.37	4	90.68	89.10	11	627	1.75%
2021/06/08	7	89.41	1	89.20	88.80	6	627	0.96%
2021/06/07	10	94.47	1	92.40	90.80	9	625	1.44%
2021/06/04	1	92.50	8	94.34	94.90	-7	606	-1.15%
2021/06/03	2	94.90	1	97.70	94.30	1	603	0.17%
2021/06/02	3	95.23	4	96.58	94.00	-1	597	-0.17%
2021/06/01	2	91.30	1	92.80	91.60	1	581	0.17%
2021/05/28	2	93.30	0	0.00	93.60	2	589	0.34%
2021/05/26	0	0.00	1	81.80	82.80	-1	584	-0.17%
2021/05/25	0	0.00	5	81.90	82.70	-5	585	-0.85%
2021/05/24	6	83.67	3	81.03	82.20	3	596	0.50%
2021/05/21	4	74.20	2	73.20	76.40	2	604	0.33%
2021/05/20	11	76.39	10	77.61	73.40	1	635	0.16%
2021/05/19	2	76.80	0	0.00	76.80	2	640	0.31%
2021/05/18	9	75.11	0	0.00	78.50	9	634	1.42%
2021/05/17	0	0.00	5	74.76	73.80	-5	628	-0.80%
2021/05/14	2	83.50	2	86.15	82.00	0	645	0.00%
2021/05/13	11	86.50	0	0.00	85.40	11	642	1.71%
2021/05/11	0	0.00	2	94.55	90.10	-2	624	-0.32%
2021/05/10	0	0.00	1	98.40	98.50	-1	627	-0.16%
2021/05/07	2	104.25	1	100.00	99.60	1	635	0.16%
2021/05/05	2	98.00	2	98.30	90.30	0	605	0.00%
2021/05/03	0	0.00	1	111.50	110.50	-1	615	-0.16%
2021/04/28	0	0.00	10	120.00	118.50	-10	644	-1.55%
2021/04/21	0	0.00	2	112.00	112.00	-2	748	-0.27%
2021/04/20	10	111.50	0	0.00	111.50	10	771	1.30%
2021/04/19	1	114.00	2	115.50	112.50	-1	803	-0.12%
2021/04/16	3	113.00	0	0.00	115.00	3	855	0.35%
2021/04/15	0	0.00	12	109.33	111.50	-12	909	-1.32%
2021/04/14	2	112.50	1	120.00	111.50	1	1,003	0.10%
2021/04/13	3	119.67	0	0.00	119.00	3	1,043	0.29%
2021/04/12	0	0.00	2	126.00	125.00	-2	1,038	-0.19%
2021/04/07	0	0.00	2	129.00	129.50	-2	1,035	-0.19%
2021/04/06	13	129.00	0	0.00	129.00	13	1,035	1.26%
2021/03/31	0	0.00	1	141.00	136.00	-1	1,021	-0.10%
2021/03/25	0	0.00	2	132.75	133.00	-2	1,010	-0.20%
2021/03/22	0	0.00	1	137.50	136.50	-1	1,030	-0.10%
2021/03/19	9	134.50	0	0.00	134.50	9	1,025	0.88%
2021/03/16	0	0.00	1	139.00	137.00	-1	1,049	-0.10%
2021/03/15	1	129.50	0	0.00	131.00	1	1,046	0.10%
2021/03/11	1	131.00	0	0.00	133.00	1	1,072	0.09%
2021/03/10	0	0.00	14	127.21	126.50	-14	1,118	-1.25%
2021/03/03	25	140.96	0	0.00	135.00	25	1,307	1.91%
2021/02/25	1	140.00	1	138.50	138.00	0	1,428	0.00%
2021/02/24	2	137.00	0	0.00	137.00	2	1,430	0.14%
2021/02/23	10	149.80	0	0.00	148.00	10	1,413	0.71%
2021/02/22	1	146.00	11	151.00	151.00	-10	1,390	-0.72%
2021/02/19	2	137.75	2	141.00	138.00	0	1,348	0.00%
2021/02/01	0	0.00	1	132.50	134.00	-1	1,490	-0.07%
2021/01/29	0	0.00	3	136.17	129.00	-3	1,563	-0.19%
2021/01/28	0	0.00	1	133.50	132.00	-1	1,653	-0.06%
2021/01/27	1	134.00	0	0.00	135.00	1	1,740	0.06%
2021/01/25	2	135.50	1	136.50	134.00	1	1,767	0.06%
2021/01/22	0	0.00	5	126.10	132.00	-5	1,752	-0.29%
2021/01/21	0	0.00	4	124.25	120.00	-4	1,751	-0.23%
2021/01/20	0	0.00	0.1	125.00	124.00	-0.1	1,759	0.00%
2021/01/19	1	129.50	1	131.00	129.00	0	1,776	0.00%
2021/01/15	15	149.20	3	150.83	151.50	12	1,733	0.69%
2021/01/13	1	152.00	3	152.00	146.00	-2	1,710	-0.12%
2021/01/11	2.1	151.06	6	151.00	150.50	-4	1,872	-0.21%
2021/01/08	1	144.00	0	0.00	141.50	1	1,879	0.05%
2021/01/07	2	147.25	14	144.14	148.50	-12	1,978	-0.61%
2021/01/06	1	128.00	2	134.75	135.00	-1	1,944	-0.05%
2021/01/05	9	122.94	0	0.00	123.00	9	1,926	0.47%
2020/12/30	2	120.00	0	0.00	119.00	2	2,051	0.10%
2020/12/29	0	0.00	1	123.50	123.50	-1	2,086	-0.05%
2020/12/25	1	128.00	0	0.00	126.50	1	2,151	0.05%
2020/12/24	0	0.00	10	127.00	127.00	-10	2,195	-0.46%
2020/12/23	2	127.00	1	125.50	126.00	1	2,220	0.05%
2020/12/17	0	0.00	2	131.50	133.50	-2	2,454	-0.08%
2020/12/16	0	0.00	1	130.00	129.00	-1	2,577	-0.04%
2020/12/15	0	0.00	1	134.00	133.00	-1	2,699	-0.04%
2020/12/14	0	0.00	20	136.70	136.00	-20	2,794	-0.72%
2020/12/10	1	141.00	1	141.50	141.00	0	2,882	0.00%
2020/12/07	10	147.00	0	0.00	143.00	10	2,895	0.35%
2020/12/04	3	146.83	3	145.00	144.00	0	2,894	0.00%
2020/12/03	5	137.00	7	143.00	141.50	-2	2,868	-0.07%
2020/12/02	4	127.13	4	128.88	135.50	0	2,865	0.00%
2020/12/01	21	131.52	18	131.00	131.00	3	2,851	0.11%
2020/11/30	10	148.00	0	0.00	139.50	10	2,844	0.35%
2020/11/27	1	158.50	1	158.00	155.00	0	2,846	0.00%
2020/11/26	30	153.28	27	153.02	155.00	3	2,840	0.11%
2020/11/25	16	146.69	18	148.50	154.00	-2	2,807	-0.07%
2020/11/12	11	135.00	0	0.00	135.00	11	3,337	0.33%
2020/11/10	2	170.00	1	170.50	166.50	1	3,373	0.03%
2020/11/09	22	172.50	23	177.13	178.00	-1	3,362	-0.03%
2020/11/06	36	174.11	15	175.77	170.00	21	3,357	0.63%
2020/11/05	27	168.41	21	171.31	172.50	6	3,357	0.18%
2020/11/04	8	170.00	8	170.75	174.50	0	3,376	0.00%
2020/11/03	5	162.80	1	160.50	159.00	4	3,363	0.12%
2020/10/28	1	159.00	2	156.50	152.00	-1	3,729	-0.03%
2020/10/27	1	153.50	1	154.50	157.00	0	3,843	0.00%
2020/10/26	1	148.00	0	0.00	149.00	1	3,869	0.03%
2020/10/22	0	0.00	4	144.00	146.00	-4	3,869	-0.10%
2020/10/21	0	0.00	6	146.67	146.00	-6	3,862	-0.16%
2020/10/20	3	150.83	6	150.33	153.00	-3	3,852	-0.08%
2020/10/19	10	156.70	15.1	153.48	151.50	-5.1	3,821	-0.13%
2020/10/16	3	147.00	5	147.10	147.00	-2	3,662	-0.05%
2020/10/15	13	147.08	9	148.06	146.50	4	3,612	0.11%
2020/10/14	4	135.63	4	137.50	141.00	0	3,466	0.00%
2020/10/13	2	128.50	3	132.83	135.00	-1	3,406	-0.03%
2020/10/12	1	135.00	4	134.13	131.50	-3	3,377	-0.09%
2020/10/08	8	131.69	14	131.89	131.50	-6	3,345	-0.18%
2020/10/07	4	129.13	8	129.50	128.00	-4	3,287	-0.12%
2020/10/06	2	125.25	10	127.10	130.00	-8	3,266	-0.24%
2020/10/05	1	124.00	11	123.18	125.00	-10	3,235	-0.31%
2020/09/30	0	0.00	5	119.50	120.00	-5	3,215	-0.16%
2020/09/29	2	121.00	7	119.86	116.00	-5	3,210	-0.16%
2020/09/28	6	113.00	5	116.00	117.00	1	3,221	0.03%
2020/09/25	8	115.88	41	114.89	116.00	-33	3,238	-1.02%
2020/09/24	23	120.35	6	123.08	119.00	17	3,208	0.53%
2020/09/23	11	126.09	0	0.00	128.50	11	3,183	0.35%
2020/09/22	2	131.50	2	128.75	124.00	0	3,164	0.00%
2020/09/21	20	136.00	5	138.30	136.50	15	3,110	0.48%
2020/09/18	7	136.43	12	134.29	132.00	-5	2,978	-0.17%
2020/09/17	3	129.50	1	132.50	129.00	2	2,848	0.07%
2020/09/16	1	118.00	55	125.72	128.00	-54	2,750	-1.96%
2020/09/15	61	117.39	2	119.75	116.50	59	2,682	2.20%
2020/09/14	1	108.50	2	113.00	115.00	-1	2,658	-0.04%
2020/09/11	4	107.00	0	0.00	108.00	4	2,649	0.15%
2020/09/10	1	111.50	0	0.00	111.00	1	2,638	0.04%
2020/09/09	1	112.00	0	0.00	113.00	1	2,637	0.04%
2020/09/08	9	113.00	2	113.50	111.00	7	2,626	0.27%
2020/09/07	18	115.42	0	0.00	111.00	18	2,607	0.69%
2020/09/04	4	123.50	1	123.50	123.00	3	2,587	0.12%
2020/09/03	4	128.25	0	0.00	123.00	4	2,567	0.16%
2020/09/02	1	127.50	11	124.59	127.00	-10	2,522	-0.40%
2020/08/31	5	118.00	0	0.00	118.00	5	2,469	0.20%
2020/08/28	3	117.50	3	116.33	121.00	0	2,456	0.00%
2020/08/27	18	126.22	0	0.00	121.00	18	2,410	0.75%
2020/08/26	5	137.70	6	136.00	134.00	-1	2,309	-0.04%
2020/08/25	2	135.75	16	136.22	132.50	-14	2,255	-0.62%
2020/08/24	25	133.88	9	134.44	136.00	16	2,220	0.72%
2020/08/21	3	146.00	7	146.50	148.00	-4	2,141	-0.19%
2020/08/20	12	124.83	5	127.90	135.00	7	2,103	0.33%
2020/08/19	5	142.00	5	139.90	135.00	0	2,068	0.00%
2020/08/18	3	138.00	3	133.50	138.00	0	2,006	0.00%
2020/08/17	0	0.00	1	122.00	125.50	-1	1,957	-0.05%
2020/08/14	0	0.00	2	113.50	114.50	-2	1,920	-0.10%
2020/08/13	3	115.33	1	116.50	115.00	2	1,901	0.11%
2020/08/12	1	115.50	2	112.75	113.50	-1	1,889	-0.05%
2020/08/11	2	116.25	0	0.00	112.50	2	1,901	0.11%
2020/08/10	1	118.50	19	114.68	116.50	-18	1,869	-0.96%
2020/08/07	3	108.33	3	109.17	111.50	0	1,771	0.00%
2020/08/06	4	108.00	3	110.50	106.00	1	1,724	0.06%
2020/08/05	17	102.82	1	106.00	104.00	16	1,653	0.97%
2020/08/04	3	99.27	3	99.90	105.50	0	1,595	0.00%
2020/08/03	1	99.10	2	96.50	96.00	-1	1,511	-0.07%
2020/07/31	2	91.15	12	95.33	94.80	-10	1,446	-0.69%
2020/07/30	0	0.00	58	89.08	89.10	-58	1,374	-4.22%
2020/07/24	0	0.00	1	84.40	81.50	-1	1,562	-0.06%
2020/07/23	2	85.05	0	0.00	84.90	2	1,606	0.12%
2020/07/22	2	85.60	4	84.83	85.90	-2	1,634	-0.12%
2020/07/21	2	82.90	0	0.00	82.20	2	1,650	0.12%
2020/07/20	66	80.51	0	0.00	81.80	66	1,643	4.02%
2020/07/17	2	79.85	0	0.00	78.20	2	1,636	0.12%
2020/07/16	0	0.00	4	79.65	80.60	-4	1,637	-0.24%
2020/07/15	1	82.90	0	0.00	82.60	1	1,628	0.06%
2020/07/14	1	84.00	0	0.00	82.20	1	1,642	0.06%
2020/07/10	2	88.50	11	88.35	86.80	-9	1,674	-0.54%
2020/07/09	1	92.00	5	94.64	91.30	-4	1,664	-0.24%
2020/07/08	11	94.60	1	96.30	94.00	10	1,646	0.61%
2020/07/07	3	94.53	0	0.00	94.00	3	1,643	0.18%
2020/07/06	0	0.00	16	91.95	95.80	-16	1,624	-0.99%
2020/07/02	0	0.00	7	85.87	86.10	-7	1,609	-0.43%
2020/07/01	14	85.51	4	85.35	85.30	10	1,608	0.62%
2020/06/30	12	82.51	2	85.40	85.80	10	1,637	0.61%
2020/06/23	1	81.00	0	0.00	80.30	1	1,743	0.06%
2020/06/19	0	0.00	1	81.90	81.00	-1	1,776	-0.06%
2020/06/18	2	80.15	4	81.78	81.60	-2	1,784	-0.11%
2020/06/17	0	0.00	1	79.60	80.00	-1	1,776	-0.06%
2020/06/16	0	0.00	1	80.70	80.70	-1	1,785	-0.06%
2020/06/12	6	77.50	0	0.00	77.00	6	1,792	0.33%
2020/06/11	5	81.90	1	78.60	78.70	4	1,797	0.22%
2020/06/05	1	80.60	0	0.00	80.50	1	1,830	0.05%
2020/06/04	0	0.00	5	80.94	80.80	-5	1,846	-0.27%
2020/06/02	0	0.00	1	83.20	80.90	-1	1,930	-0.05%
2020/06/01	2	82.75	0	0.00	82.40	2	1,990	0.10%
2020/05/28	0	0.00	6	81.30	81.30	-6	2,039	-0.29%
2020/05/27	5	87.26	0	0.00	84.10	5	2,044	0.24%
2020/05/26	4	83.53	7	84.01	85.60	-3	2,027	-0.15%
2020/05/25	8	79.75	8	79.60	81.80	0	2,024	0.00%
2020/05/21	0	0.00	6	82.08	84.00	-6	2,018	-0.30%
2020/05/19	2	84.40	2	84.30	82.00	0	1,997	0.00%
2020/05/18	4	83.08	4	81.83	84.20	0	1,974	0.00%
2020/05/15	3	75.23	3	75.63	78.00	0	1,956	0.00%
2020/05/14	2	81.45	1	80.90	75.00	1	1,912	0.05%
2020/05/13	2	86.00	1	86.50	83.00	1	1,911	0.05%
2020/05/12	6	91.17	2	90.50	87.80	4	1,899	0.21%
2020/05/11	1	87.30	1	88.80	89.20	0	1,898	0.00%
2020/05/07	0	0.00	2	91.60	93.40	-2	1,827	-0.11%
2020/05/06	8	90.91	6	90.18	89.50	2	1,790	0.11%
2020/05/05	1	90.20	2	90.15	87.60	-1	1,733	-0.06%
2020/05/04	2	85.05	0	0.00	88.00	2	1,646	0.12%
2020/04/30	2	80.25	2	81.10	80.00	0	1,581	0.00%
2020/04/29	0	0.00	5	75.80	77.00	-5	1,523	-0.33%
2020/04/28	14	77.31	8	77.13	73.60	6	1,488	0.40%
2020/04/21	1	69.20	0	0.00	65.00	1	1,357	0.07%
2020/04/17	0	0.00	12.2	69.77	69.00	-12.2	1,361	-0.90%
2020/04/16	7	68.66	2	70.30	70.00	5	1,339	0.37%
2020/04/15	2	67.10	3	66.80	68.70	-1	1,314	-0.08%
2020/04/13	2	64.90	0	0.00	63.50	2	1,278	0.16%
2020/04/08	5	68.76	0	0.00	68.40	5	1,215	0.41%
2020/04/07	0	0.00	12	65.94	69.80	-12	1,188	-1.01%
2020/04/06	5	62.80	0	0.00	63.90	5	1,168	0.43%
2020/04/01	3	63.07	1	65.80	61.80	2	1,149	0.17%
2020/03/30	0	0.00	2	58.35	62.00	-2	1,003	-0.20%
2020/03/27	2	58.80	0	0.00	58.30	2	962	0.21%
2020/03/24	5	48.35	5	48.16	46.85	0	906	0.00%
2020/03/03	1	69.80	1	68.50	67.40	0	568	0.00%
2020/02/27	1	65.90	1	67.40	63.10	0	510	0.00%
2020/02/26	0	0.00	1	67.00	65.50	-1	472	-0.21%
2020/02/18	0	0.00	6	64.33	60.00	-6	358	-1.67%
2020/02/14	2	59.20	2	60.30	59.50	0	310	0.00%
2020/02/13	1	57.00	0	0.00	57.00	1	285	0.35%
2020/01/09	3	51.40	3	51.83	51.70	0	154	0.00%
2019/12/23	1	49.00	1	49.40	48.10	0	113	0.00%
2019/12/10	2	46.40	3	46.60	46.60	-1	51	-1.93%
2019/12/09	1	42.00	0	0.00	42.40	1	44	2.25%
2019/11/13	1	39.85	1	40.20	40.50	0	33	0.00%
2019/09/19	0	0.00	0.3	37.40	37.40	-0.3	13	-1.86%
2019/07/02	0	0.00	1	39.60	39.50	-1	16	-5.98%
2019/05/14	1	40.00	0	0.00	40.00	1	20	4.81%
2018/05/28	0	0.00	1	58.30	58.40	-1	58	-1.70%
2018/05/04	0	0.00	10	60.00	60.60	-10	81	-12.32%
2018/04/25	0	0.00	23	60.17	60.30	-23	83	-27.51%
2018/04/13	0	0.00	27	62.30	62.30	-27	88	-30.59%
2018/04/11	0	0.00	51	62.56	63.20	-51	88	-57.82%
2018/01/31	2	68.20	0	0.00	68.80	2	149	1.34%
2018/01/29	1	66.80	0	0.00	66.80	1	151	0.66%