廣錠 (6441)-永豐金-中和券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
60張
產業
上櫃電腦及週邊類股▲1.31%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	39.15	38.70	-0.3	120	-0.21%
2024/04/25	0	0.00	0.1	39.00	38.55	-0.1	120	-0.07%
2024/04/23	0	0.00	0.2	38.34	38.35	-0.2	120	-0.15%
2024/04/22	0	0.00	0	38.60	38.75	0	120	-0.01%
2024/04/12	0	0.00	0	41.05	40.55	0	127	-0.02%
2024/04/11	0	0.00	0	41.05	40.35	0	131	-0.03%
2024/04/10	0	0.00	0	42.59	42.30	0	126	-0.01%
2024/04/09	0	0.00	0	42.56	42.20	0	124	-0.02%
2024/04/08	0	0.00	0	42.45	42.50	0	124	-0.01%
2024/04/02	0	0.00	0	43.58	43.10	0	124	-0.01%
2024/04/01	0	0.00	0	43.49	43.30	0	130	-0.02%
2024/03/29	0	0.00	0.1	44.08	43.60	-0.1	132	-0.05%
2024/03/28	0	0.00	0.1	43.82	44.00	-0.1	133	-0.06%
2024/03/27	0	0.00	0	43.90	44.20	0	133	-0.01%
2024/03/25	0	0.00	0	44.50	44.20	0	131	-0.01%
2024/03/20	0	0.00	0	43.60	43.90	0	132	-0.01%
2024/03/19	0	0.00	0	42.05	42.15	0	131	-0.02%
2024/03/18	0	0.00	0	43.00	42.30	0	130	0.00%
2024/03/15	0	0.00	0	43.08	43.20	0	131	-0.02%
2024/03/13	0	0.00	0	43.85	44.15	0	129	0.00%
2024/03/11	0	0.00	0.1	44.15	44.70	-0.1	135	-0.04%
2024/03/05	0	45.85	0	0.00	46.40	0	157	0.00%
2024/02/15	0	46.80	0	0.00	46.60	0	180	0.00%
2024/01/05	0	0.00	0.1	54.90	55.00	-0.1	187	-0.05%
2023/12/05	0.1	53.70	0	0.00	53.50	0.1	177	0.06%
2023/12/01	1	56.20	1	55.78	55.80	0	177	-0.01%
2023/11/30	0	0.00	0.1	55.00	53.70	-0.1	166	-0.05%
2023/11/29	0	0.00	0	52.50	52.30	0	157	0.00%
2023/11/16	0	0.00	0.1	51.00	52.20	-0.1	154	-0.06%
2023/10/26	1	50.40	1	48.50	48.50	0	174	0.00%
2023/09/11	1	52.80	0	0.00	52.80	1	537	0.19%
2023/09/06	1	55.00	0	0.00	54.80	1	677	0.15%
2023/08/30	0	0.00	2	52.60	54.50	-2	1,028	-0.19%
2023/08/28	2	52.00	0	0.00	51.80	2	1,047	0.19%
2023/07/25	0	0.00	3	58.00	58.60	-3	1,448	-0.21%
2023/07/24	2	55.91	0	0.00	56.00	2	1,448	0.14%
2023/07/21	30	57.16	0	0.00	57.30	30	1,445	2.08%
2023/07/20	2	59.40	0	0.00	58.20	2	1,446	0.14%
2023/07/19	1	59.80	0	0.00	59.60	1	1,438	0.07%
2023/07/18	0	0.00	6	61.22	60.60	-6	1,445	-0.42%
2023/07/17	0	0.00	1	62.40	61.90	-1	1,449	-0.07%
2023/07/14	2	60.55	4	60.60	60.50	-2	1,443	-0.14%
2023/07/11	0	0.00	5.6	60.34	60.50	-5.6	1,445	-0.39%
2023/07/10	1	60.00	6	60.30	59.50	-5	1,450	-0.34%
2023/07/07	1.1	60.21	0	0.00	60.20	1.1	1,450	0.07%
2023/07/06	0.1	62.06	8	61.90	61.30	-7.9	1,444	-0.55%
2023/07/04	11.1	62.49	0	0.00	62.50	11.1	1,426	0.78%
2023/07/03	0	0.00	1	65.70	64.30	-1	1,405	-0.07%
2023/06/28	0	0.00	5	63.74	63.50	-5	1,390	-0.36%
2023/06/27	2.1	64.01	6	63.22	63.10	-4	1,391	-0.28%
2023/06/26	0.2	65.35	0	0.00	64.70	0.2	1,384	0.01%
2023/06/21	0.5	67.71	0	69.70	67.00	0.5	1,373	0.04%
2023/06/20	0.1	68.45	0	69.10	69.00	0	1,359	0.00%
2023/06/19	0	69.10	0.1	69.59	68.80	-0.1	1,347	-0.01%
2023/06/16	0.2	67.22	0	0.00	66.90	0.2	1,327	0.01%
2023/06/15	0	0.00	0.2	70.33	68.60	-0.2	1,302	-0.01%
2023/06/14	2.3	67.34	0.1	68.35	68.90	2.2	1,278	0.17%
2023/06/13	0.7	69.18	1.1	68.53	68.50	-0.4	1,259	-0.03%
2023/06/12	0.1	69.75	0	0.00	68.80	0.1	1,218	0.01%
2023/06/09	0.1	69.73	0.1	71.55	72.00	0	1,153	0.00%
2023/06/08	0	0.00	1	69.94	70.10	-1	1,006	-0.10%
2023/06/07	1	64.50	0.1	64.00	63.80	0.9	896	0.10%
2023/06/06	0.1	60.55	0	0.00	60.00	0.1	858	0.02%
2023/06/05	0.1	62.88	0	0.00	62.00	0.1	847	0.02%
2023/05/31	0	0.00	1	63.60	63.70	-1	847	-0.12%
2023/05/30	0	0.00	1	63.10	62.60	-1	849	-0.12%
2023/05/29	1	62.90	0	0.00	62.10	1	827	0.12%
2023/05/26	1	64.00	0	0.00	63.50	1	824	0.12%
2023/05/25	0	0.00	5	67.32	66.60	-5	804	-0.62%
2023/05/24	1	65.00	0	0.00	66.00	1	779	0.13%
2023/05/23	2	66.00	0	0.00	66.20	2	773	0.26%
2023/05/22	1	66.90	1	65.90	66.90	0	763	0.00%
2023/05/19	1	65.00	1	61.50	64.80	0	724	0.00%
2023/05/18	1	61.00	0	0.00	60.70	1	657	0.15%
2023/05/17	0	0.00	4	56.10	55.50	-4	640	-0.62%
2023/05/12	10	54.35	0	0.00	54.50	10	708	1.41%
2023/05/09	0	0.00	10	55.80	55.20	-10	945	-1.06%
2023/04/28	0	0.00	1	52.90	53.40	-1	1,149	-0.09%
2023/04/27	2	51.65	0	0.00	52.00	2	1,149	0.17%
2023/04/25	1	54.60	0	0.00	53.70	1	1,143	0.09%
2023/04/24	0	56.40	0	0.00	55.60	0	1,140	0.00%
2023/04/21	1	55.50	1	55.70	55.50	0	1,142	0.00%
2023/04/20	2	59.90	0	0.00	58.20	2	1,141	0.18%
2023/04/19	0	0.00	1	61.80	62.20	-1	1,131	-0.09%
2023/04/10	0	0.00	0.4	63.50	63.80	-0.4	1,215	-0.03%
2023/04/06	1	61.80	1	61.30	61.10	0	1,216	0.00%
2023/03/31	1	64.10	0	0.00	63.40	1	1,215	0.08%
2023/03/30	0	0.00	1.1	63.64	64.20	-1.1	1,216	-0.09%
2023/03/29	0.5	61.40	1	61.30	61.10	-0.5	1,203	-0.04%
2023/03/28	0	0.00	4	58.93	59.10	-4	1,208	-0.33%
2023/03/20	0	0.00	1	58.10	59.10	-1	1,339	-0.07%
2023/03/16	1	58.60	0	0.00	57.40	1	1,350	0.07%
2023/03/14	1	59.50	0	0.00	59.10	1	1,417	0.07%
2023/03/13	0	0.00	2	58.85	59.90	-2	1,437	-0.14%
2023/03/10	0	0.00	2	59.40	59.30	-2	1,431	-0.14%
2023/03/07	0	0.00	0.1	63.50	64.50	-0.1	1,394	-0.01%
2023/03/03	2	61.80	0	62.20	61.30	2	1,380	0.14%
2023/03/02	1	60.90	0	63.30	60.90	1	1,373	0.07%
2023/03/01	3	61.10	2.3	61.30	60.80	0.7	1,365	0.05%
2023/02/24	1	60.50	0	0.00	60.80	1	1,359	0.07%
2023/02/23	1	62.20	0.1	62.70	62.50	0.9	1,345	0.07%
2023/02/22	0.2	62.40	0	0.00	62.20	0.2	1,331	0.01%
2023/02/21	2	66.15	1	68.50	66.20	1	1,302	0.08%
2023/02/20	1	66.50	0	0.00	66.50	1	1,269	0.08%
2023/02/17	0	0.00	1	65.40	66.30	-1	1,255	-0.08%
2023/02/15	1	64.60	1.4	65.70	65.20	-0.4	1,228	-0.03%
2023/02/14	0	0.00	4.1	64.11	64.60	-4.1	1,200	-0.34%
2023/02/13	2	64.00	1.1	65.34	63.40	0.9	1,184	0.07%
2023/02/10	2.1	66.01	0.1	67.91	64.30	2	1,165	0.17%
2023/02/09	16	68.04	2.1	67.37	66.50	13.9	1,119	1.24%
2023/02/07	9	67.81	9	68.31	67.60	0	1,020	0.00%
2023/02/06	2	61.45	5	64.46	66.00	-3	861	-0.35%
2023/02/03	0	0.00	2	60.35	60.00	-2	773	-0.26%
2023/02/02	1	58.30	0	0.00	58.70	1	717	0.14%
2023/01/31	4	52.65	5	53.94	52.80	-1	650	-0.15%
2023/01/30	0	0.00	10	51.70	53.10	-10	643	-1.55%
2023/01/17	1	52.00	0	0.00	51.30	1	636	0.16%
2023/01/04	27	56.76	3	56.70	55.60	24	577	4.16%
2023/01/03	2	55.35	0	0.00	55.80	2	524	0.38%
2022/12/19	0	0.00	5	52.84	52.50	-5	409	-1.22%
2022/12/16	1	55.00	5	55.60	53.40	-4	404	-0.99%
2022/12/14	2	50.05	2	51.50	54.70	0	308	0.00%
2022/12/09	1	48.20	15	48.45	47.50	-14	271	-5.16%
2022/12/06	23	50.37	22	50.04	50.80	1	249	0.40%
2022/12/05	1	47.15	0	0.00	48.40	1	190	0.52%
2022/09/22	8	45.29	0	0.00	45.60	8	147	5.41%
2022/09/21	5	44.60	0	0.00	44.60	5	147	3.39%
2022/09/19	0	0.00	5	48.20	48.10	-5	142	-3.51%
2022/09/16	0	0.00	8	48.31	48.05	-8	138	-5.76%
2022/08/17	0	0.00	2	42.10	41.35	-2	116	-1.71%
2022/08/16	0	0.00	2	41.70	41.65	-2	118	-1.69%
2022/07/06	0	0.00	1	38.85	38.75	-1	469	-0.21%
2022/06/29	1	40.35	0	0.00	40.15	1	470	0.21%
2022/06/13	0	0.00	1	44.35	43.60	-1	468	-0.21%
2022/06/06	0	0.00	3	47.43	46.30	-3	474	-0.63%
2022/05/26	0	0.00	2	44.85	44.75	-2	482	-0.41%
2022/05/20	2	47.80	0	0.00	47.40	2	485	0.41%
2022/05/18	4	47.10	0	0.00	46.40	4	485	0.82%
2022/04/29	6	53.67	6	52.92	51.50	0	463	0.00%
2022/04/22	2	57.70	0	0.00	57.60	2	419	0.48%
2022/04/20	2	58.80	1	57.10	57.60	1	378	0.26%
2022/04/19	1	52.40	5	51.86	56.20	-4	278	-1.44%
2022/04/18	0	0.00	4	51.03	51.10	-4	231	-1.73%
2022/04/15	3	50.63	1	51.80	48.80	2	210	0.95%
2022/03/28	0	0.00	0	45.50	45.75	0	253	0.00%
2022/03/21	0	47.95	0	0.00	46.00	0	275	0.00%
2022/03/09	0	0.00	2	43.00	42.60	-2	324	-0.62%
2022/02/24	17	44.88	0	0.00	44.70	17	351	4.84%
2022/02/15	0	0.00	5	46.43	45.35	-5	436	-1.15%
2022/02/11	2	47.80	0	0.00	47.80	2	471	0.42%
2022/02/09	0	0.00	1	49.10	48.90	-1	479	-0.21%
2022/02/07	0	0.00	5	46.01	48.90	-5	505	-0.99%
2022/01/26	0	0.00	7	45.52	45.50	-7	543	-1.29%
2022/01/24	21	47.57	0	0.00	48.75	21	665	3.16%
2022/01/21	1	50.40	0	0.00	49.60	1	750	0.13%
2022/01/17	0	0.00	4	49.85	51.40	-4	803	-0.50%
2022/01/14	0	0.00	1	49.20	48.90	-1	805	-0.12%
2022/01/12	0	0.00	0.1	52.00	52.00	-0.1	804	-0.01%
2022/01/11	0	0.00	3	52.97	52.20	-3	810	-0.37%
2022/01/07	0	0.00	8	53.59	53.10	-8	819	-0.98%
2022/01/05	0	0.00	3	55.10	54.50	-3	843	-0.36%
2021/12/29	0	0.00	1	57.00	57.30	-1	862	-0.12%
2021/12/28	2	58.00	4	58.20	57.10	-2	864	-0.23%
2021/12/22	1	60.30	4	61.08	60.00	-3	846	-0.35%
2021/12/21	0	0.00	2	57.50	58.40	-2	791	-0.25%
2021/12/20	4	54.68	5	53.18	53.10	-1	776	-0.13%
2021/12/14	0	0.00	0	52.00	52.00	0	776	0.00%
2021/12/13	3	52.83	0	0.00	53.30	3	777	0.39%
2021/12/10	0	0.00	0	54.00	53.70	0	779	0.00%
2021/12/09	0	0.00	2	55.70	55.60	-2	774	-0.26%
2021/12/06	2	58.05	1	59.60	59.30	1	778	0.13%
2021/12/01	1	51.70	0	0.00	52.30	1	761	0.13%
2021/11/30	5	51.90	0	0.00	52.00	5	770	0.65%
2021/11/29	20	51.80	2	50.90	52.30	18	777	2.32%
2021/11/26	0	0.00	7	54.73	53.10	-7	772	-0.91%
2021/11/19	3	60.60	0	0.00	60.50	3	753	0.40%
2021/11/18	1	62.60	1	65.00	62.20	0	747	0.00%
2021/11/12	3	61.33	13	60.32	60.40	-10	707	-1.41%
2021/11/11	2	63.80	1	63.40	63.00	1	698	0.14%
2021/11/10	0	0.00	5	57.10	59.00	-5	682	-0.73%
2021/11/05	0	0.00	1	55.30	54.20	-1	681	-0.15%
2021/11/03	3	60.90	2	62.30	59.60	1	673	0.15%
2021/11/02	6	60.83	1	60.30	59.30	5	638	0.78%
2021/11/01	0	0.00	15	54.77	57.00	-15	555	-2.70%
2021/10/21	0	0.00	2	41.65	41.70	-2	522	-0.38%
2021/10/20	0	0.00	2	42.28	41.90	-2	526	-0.38%
2021/10/18	4	41.20	0	0.00	42.20	4	527	0.76%
2021/10/07	1	37.85	1	38.00	38.00	0	535	0.00%
2021/10/04	0	0.00	1	39.00	36.00	-1	552	-0.18%
2021/10/01	1	40.90	0	0.00	39.95	1	548	0.18%
2021/09/24	0	0.00	0	40.75	40.60	0	578	0.00%
2021/08/03	1	61.40	1	64.40	61.40	0	745	0.00%
2021/07/30	0	0.00	1	71.50	66.20	-1	700	-0.14%
2021/07/26	0	0.00	0.1	79.60	80.30	-0.1	678	-0.01%
2021/07/13	0	0.00	7	75.00	73.40	-7	620	-1.13%
2021/07/12	0	0.00	1	80.00	77.30	-1	611	-0.16%
2021/07/08	5	79.60	0	0.00	80.10	5	632	0.79%
2021/07/07	0	0.00	1	82.90	81.20	-1	641	-0.16%
2021/07/06	0	0.00	1	84.20	83.40	-1	638	-0.16%
2021/07/05	0	0.00	12	82.31	82.70	-12	639	-1.88%
2021/06/29	0	0.00	10	89.82	89.00	-10	646	-1.55%
2021/06/25	2	94.20	0	0.00	92.80	2	654	0.31%
2021/06/24	10	92.00	0	0.00	90.70	10	640	1.56%
2021/06/03	2	97.40	0	0.00	94.30	2	603	0.33%
2021/06/02	3	96.20	0	0.00	94.00	3	597	0.50%
2021/05/14	0	0.00	3	86.50	82.00	-3	645	-0.46%
2021/05/12	0	0.00	3	85.20	81.10	-3	627	-0.48%
2021/05/11	2	89.00	0	0.00	90.10	2	624	0.32%
2021/05/10	1	99.60	0	0.00	98.50	1	627	0.16%
2021/05/05	3	97.07	0	0.00	90.30	3	605	0.50%
2021/05/04	1	101.00	0	0.00	100.00	1	603	0.17%
2021/04/29	1	115.50	0	0.00	115.00	1	633	0.16%
2021/04/28	3	119.17	0	0.00	118.50	3	644	0.47%
2021/04/27	0	0.00	0.1	112.00	111.00	-0.1	646	-0.01%
2021/04/12	0	0.00	2	127.00	125.00	-2	1,038	-0.19%
2021/04/09	0	0.00	0.1	129.00	126.00	-0.1	1,039	0.00%
2021/04/06	0	0.00	0.1	131.50	129.00	-0.1	1,035	-0.01%
2021/03/25	0	0.00	0.1	134.00	133.00	-0.1	1,010	0.00%
2021/03/17	1	133.00	0	0.00	133.00	1	1,038	0.10%
2021/03/09	1	128.50	0	0.00	127.50	1	1,166	0.09%
2021/03/05	0	0.00	1	131.50	132.00	-1	1,260	-0.08%
2021/03/04	2	128.75	0	0.00	128.50	2	1,297	0.15%
2021/02/24	0	0.00	1	142.50	137.00	-1	1,430	-0.07%
2021/02/23	1	152.00	4	146.50	148.00	-3	1,413	-0.21%
2021/02/19	0	0.00	1	139.00	138.00	-1	1,348	-0.07%
2021/02/01	0	0.00	6	125.25	134.00	-6	1,490	-0.40%
2021/01/29	0	0.00	1	139.00	129.00	-1	1,563	-0.06%
2021/01/26	0.2	134.50	0	0.00	130.50	0.2	1,765	0.01%
2021/01/25	3	136.33	0	0.00	134.00	3	1,767	0.17%
2021/01/22	0	0.00	2	132.00	132.00	-2	1,752	-0.11%
2021/01/21	4	120.38	0	0.00	120.00	4	1,751	0.23%
2021/01/20	2	125.00	0	0.00	124.00	2	1,759	0.11%
2021/01/19	3	134.50	0	0.00	129.00	3	1,776	0.17%
2021/01/18	0	0.00	3	144.67	143.00	-3	1,744	-0.17%
2021/01/14	0	0.00	1	149.50	150.00	-1	1,724	-0.06%
2021/01/12	3	148.50	0	0.00	150.00	3	1,723	0.17%
2021/01/11	0	0.00	2	153.25	150.50	-2	1,872	-0.11%
2021/01/08	1	148.00	0	0.00	141.50	1	1,879	0.05%
2021/01/07	2	139.25	2	146.00	148.50	0	1,978	0.00%
2021/01/06	3	133.83	1	135.00	135.00	2	1,944	0.10%
2021/01/04	1	119.50	0	0.00	118.00	1	1,958	0.05%
2020/12/31	1	119.50	0	0.00	121.00	1	2,023	0.05%
2020/12/22	1	125.50	0	0.00	125.50	1	2,277	0.04%
2020/12/16	1	131.00	1	129.50	129.00	0	2,577	0.00%
2020/12/07	2	144.50	0	0.00	143.00	2	2,895	0.07%
2020/12/04	1	148.50	2	146.50	144.00	-1	2,894	-0.03%
2020/12/03	1	138.00	0	0.00	141.50	1	2,868	0.03%
2020/12/01	5	130.10	2	130.50	131.00	3	2,851	0.11%
2020/11/30	0	0.00	1	149.00	139.50	-1	2,844	-0.04%
2020/11/26	2	153.25	0	0.00	155.00	2	2,840	0.07%
2020/11/25	6	153.50	1	147.50	154.00	5	2,807	0.18%
2020/11/16	1	138.00	1	138.88	138.50	0	3,220	0.00%
2020/11/13	0	0.00	5	140.80	142.50	-5	3,283	-0.15%
2020/11/12	0	0.00	18	144.97	135.00	-18	3,337	-0.54%
2020/11/10	2	170.75	0	0.00	166.50	2	3,373	0.06%
2020/11/09	1	171.50	1	176.50	178.00	0	3,362	0.00%
2020/11/06	7	173.93	0	0.00	170.00	7	3,357	0.21%
2020/11/05	4	170.25	1	172.50	172.50	3	3,357	0.09%
2020/11/04	15	164.40	19	164.50	174.50	-4	3,376	-0.12%
2020/11/03	5	159.60	0	0.00	159.00	5	3,363	0.15%
2020/11/02	3	151.17	0	0.00	153.50	3	3,431	0.09%
2020/10/29	0	0.00	1	149.50	153.00	-1	3,645	-0.03%
2020/10/22	0	0.00	1	143.50	146.00	-1	3,869	-0.03%
2020/10/20	1	152.00	0	0.00	153.00	1	3,852	0.03%
2020/10/19	0	0.00	1	151.00	151.50	-1	3,821	-0.03%
2020/10/16	1	148.50	1	145.00	147.00	0	3,662	0.00%
2020/10/15	2	149.00	1	146.50	146.50	1	3,612	0.03%
2020/10/14	1	135.00	0	0.00	141.00	1	3,466	0.03%
2020/10/13	2	130.50	0	0.00	135.00	2	3,406	0.06%
2020/10/12	13	133.19	0	0.00	131.50	13	3,377	0.38%
2020/10/08	0	0.00	2	132.50	131.50	-2	3,345	-0.06%
2020/10/06	1	131.00	2	127.75	130.00	-1	3,266	-0.03%
2020/10/05	1	121.00	0	0.00	125.00	1	3,235	0.03%
2020/09/25	1	114.50	1	113.00	116.00	0	3,238	0.00%
2020/09/24	1	119.50	8	121.69	119.00	-7	3,208	-0.22%
2020/09/23	0.1	135.00	0	0.00	128.50	0.1	3,183	0.00%
2020/09/22	3	130.50	1	126.50	124.00	2	3,164	0.06%
2020/09/21	0	0.00	2	137.50	136.50	-2	3,110	-0.06%
2020/09/18	2	133.50	1	137.00	132.00	1	2,978	0.03%
2020/09/17	1	128.00	1	131.50	129.00	0	2,848	0.00%
2020/09/16	0	0.00	2	125.00	128.00	-2	2,750	-0.07%
2020/09/15	1	119.00	0	0.00	116.50	1	2,682	0.04%
2020/09/14	1	112.00	0	0.00	115.00	1	2,658	0.04%
2020/09/11	1	108.00	1	107.00	108.00	0	2,649	0.00%
2020/09/10	1	114.50	0	0.00	111.00	1	2,638	0.04%
2020/09/08	4	112.88	1	114.50	111.00	3	2,626	0.11%
2020/09/07	1	118.00	0	0.00	111.00	1	2,607	0.04%
2020/09/04	2	120.00	0	0.00	123.00	2	2,587	0.08%
2020/09/03	1	128.00	1	125.50	123.00	0	2,567	0.00%
2020/09/02	0	0.00	1	125.00	127.00	-1	2,522	-0.04%
2020/09/01	0	0.00	1	121.00	118.00	-1	2,483	-0.04%
2020/08/31	1	119.00	0	0.00	118.00	1	2,469	0.04%
2020/08/27	2	121.00	3	123.00	121.00	-1	2,410	-0.04%
2020/08/26	14	139.32	13	139.85	134.00	1	2,309	0.04%
2020/08/25	1	137.00	3	136.00	132.50	-2	2,255	-0.09%
2020/08/24	2	133.75	1	136.50	136.00	1	2,220	0.05%
2020/08/21	4	145.00	1	145.50	148.00	3	2,141	0.14%
2020/08/18	1	130.00	1	134.00	138.00	0	2,006	0.00%
2020/08/17	1	115.50	1	119.50	125.50	0	1,957	0.00%
2020/08/14	0	0.00	5	114.00	114.50	-5	1,920	-0.26%
2020/08/13	1	112.50	5	115.00	115.00	-4	1,901	-0.21%
2020/08/12	0	0.00	1	113.50	113.50	-1	1,889	-0.05%
2020/08/11	1	115.00	1	116.50	112.50	0	1,901	0.00%
2020/08/06	10	108.00	1	109.50	106.00	9	1,724	0.52%
2020/08/05	2	103.50	0	0.00	104.00	2	1,653	0.12%
2020/08/03	0	0.00	2	97.95	96.00	-2	1,511	-0.13%
2020/07/31	11	93.39	11	96.36	94.80	0	1,446	0.00%
2020/07/22	0	0.00	2	84.25	85.90	-2	1,634	-0.12%
2020/07/20	2	79.50	0	0.00	81.80	2	1,643	0.12%
2020/07/13	1	86.80	0	0.00	86.10	1	1,657	0.06%
2020/07/10	0	0.00	1	88.90	86.80	-1	1,674	-0.06%
2020/07/09	0	0.00	3	94.23	91.30	-3	1,664	-0.18%
2020/06/30	2	83.55	0	0.00	85.80	2	1,637	0.12%
2020/06/23	1	80.60	0	0.00	80.30	1	1,743	0.06%
2020/06/16	2	78.10	1	80.50	80.70	1	1,785	0.06%
2020/06/08	0	0.00	2	81.20	80.40	-2	1,822	-0.11%
2020/05/21	0	0.00	1	84.60	84.00	-1	2,018	-0.05%
2020/05/15	1	75.00	1	73.30	78.00	0	1,956	0.00%
2020/05/14	2	79.75	1	79.80	75.00	1	1,912	0.05%
2020/05/12	2	89.50	0	0.00	87.80	2	1,899	0.11%
2020/05/11	1	86.60	1	89.70	89.20	0	1,898	0.00%
2020/05/06	1	90.60	0	0.00	89.50	1	1,790	0.06%
2020/05/04	1	85.60	1	87.70	88.00	0	1,646	0.00%
2020/04/30	1	79.00	0	0.00	80.00	1	1,581	0.06%
2020/04/22	1	62.90	1	65.40	65.00	0	1,364	0.00%
2020/04/15	0	0.00	1	66.20	68.70	-1	1,314	-0.08%
2020/04/14	1	64.60	0	0.00	64.60	1	1,285	0.08%
2020/04/10	0	0.00	2	66.05	64.00	-2	1,271	-0.16%
2020/04/09	2	65.20	0	0.00	63.00	2	1,254	0.16%
2020/04/07	0	0.00	2	66.30	69.80	-2	1,188	-0.17%
2020/04/06	1	62.90	1	62.60	63.90	0	1,168	0.00%
2020/04/01	2	65.70	0	0.00	61.80	2	1,149	0.17%
2020/03/06	0	0.00	1	75.70	75.20	-1	739	-0.14%
2020/03/05	0	0.00	1	73.30	77.50	-1	665	-0.15%
2020/03/04	1	70.50	0	0.00	70.50	1	597	0.17%
2020/03/03	1	68.50	1	69.50	67.40	0	568	0.00%
2020/03/02	1	66.80	1	65.20	66.60	0	535	0.00%
2020/02/27	1	67.70	2	62.75	63.10	-1	510	-0.20%
2020/02/25	1	64.50	1	62.70	64.10	0	436	0.00%
2020/02/24	1	61.40	0	0.00	62.50	1	405	0.25%
2020/02/18	1	63.40	0	0.00	60.00	1	358	0.28%
2020/02/13	0	0.00	24	58.15	57.00	-24	285	-8.40%
2019/12/31	0	0.00	1	51.40	51.50	-1	142	-0.70%
2019/12/30	0	0.00	2	50.30	50.80	-2	136	-1.46%
2019/12/12	1	44.00	1	44.00	44.00	0	80	0.00%
2019/12/11	1	46.85	2	47.20	46.00	-1	74	-1.35%
2019/12/10	0	0.00	1	46.60	46.60	-1	51	-1.93%
2019/12/09	0	0.00	1	40.30	42.40	-1	44	-2.25%
2019/11/21	1	39.10	0	0.00	39.10	1	36	2.76%
2019/11/20	1	40.00	0	0.00	39.85	1	36	2.77%
2019/11/19	1	40.50	0	0.00	40.10	1	35	2.80%
2019/11/18	6	40.60	0	0.00	40.20	6	35	16.93%
2019/11/15	0.1	40.15	0	0.00	40.15	0.1	35	0.22%
2019/11/12	2	41.35	0	0.00	41.10	2	31	6.42%
2019/11/11	7.5	38.24	0	0.00	38.65	7.5	29	25.63%
2019/04/17	0	0.00	1	42.80	43.40	-1	22	-4.46%
2019/03/22	0	0.00	1	43.50	43.20	-1	15	-6.64%
2018/10/04	2	52.00	0	0.00	52.00	2	23	8.50%
2018/09/13	1	52.20	0	0.00	53.00	1	25	3.89%
2018/08/23	1	57.00	0	0.00	57.30	1	40	2.45%
2018/08/13	1	62.80	0	0.00	63.30	1	36	2.75%
2018/07/24	1	63.50	0	0.00	63.50	1	39	2.56%
2018/07/06	0	0.00	1	62.50	63.00	-1	46	-2.16%
2018/06/05	2	58.80	0	0.00	58.80	2	49	4.00%
2018/05/14	3	59.87	0	0.00	59.50	3	67	4.46%
2018/03/31	1	65.10	0	0.00	64.80	1	90	1.10%
2018/03/29	1	64.90	0	0.00	65.20	1	91	1.10%
2018/01/03	0	0.00	1	67.00	67.00	-1	271	-0.37%