光聖 (6442)-土銀券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.0
漲跌
▲4.0
漲幅
+2.27%
成交量
1,946張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	173.00	172.00	-2	5,337	-0.04%
2024/05/09	1	166.00	0	0.00	166.00	1	5,659	0.02%
2024/05/08	1	175.00	1	174.00	168.50	0	5,770	0.00%
2024/05/07	2	168.75	1	172.00	172.50	1	5,748	0.02%
2024/05/06	9	171.33	9	169.39	172.00	0	5,656	0.00%
2024/05/03	20	165.05	20	159.25	161.00	0	5,238	0.00%
2024/05/02	1	147.00	1.9	158.97	159.50	-0.9	4,647	-0.02%
2024/04/30	2	139.50	8.9	143.31	145.00	-6.9	4,316	-0.16%
2024/04/29	0	0.00	3	132.00	132.00	-3	4,221	-0.07%
2024/04/26	1	135.00	0	0.00	127.00	1	4,176	0.02%
2024/04/22	1	125.00	0	0.00	122.00	1	4,007	0.02%
2024/04/19	1	130.50	0	0.00	128.50	1	3,993	0.03%
2024/04/18	1	140.50	1	138.50	137.50	0	3,980	0.00%
2024/04/16	2	130.00	0	0.00	130.50	2	3,958	0.05%
2024/04/11	3	138.50	1	136.00	135.50	2	3,866	0.05%
2024/04/10	2	140.00	2	142.75	140.50	0	3,824	0.00%
2024/04/08	0	0.00	1	147.00	142.50	-1	3,643	-0.03%
2024/04/01	1	135.00	1	137.50	138.00	0	3,487	0.00%
2024/03/29	1	141.50	0	0.00	140.50	1	3,419	0.03%
2024/03/28	0	0.00	1	139.50	138.00	-1	3,332	-0.03%
2024/03/26	2	135.00	16.2	138.68	132.00	-14.2	3,218	-0.44%
2024/03/25	0	0.00	1	132.50	137.00	-1	3,083	-0.03%
2024/03/22	16	133.41	0	0.00	129.50	16	2,992	0.53%
2024/03/19	1	123.00	1	121.50	121.50	0	2,818	0.00%
2024/03/18	5	124.70	5	124.00	124.00	0	2,789	0.00%
2024/03/15	6	119.08	7	132.00	119.00	-1	2,739	-0.04%
2024/03/14	2	123.00	2	121.50	120.00	0	2,638	0.00%
2024/03/13	1	139.50	0	0.00	133.00	1	2,616	0.04%
2024/03/12	0	0.00	0	130.00	140.00	0	2,611	0.00%
2024/03/08	1.4	132.00	0	0.00	132.00	1.4	2,590	0.05%
2024/03/06	0	0.00	1	153.00	155.00	-1	2,553	-0.04%
2024/02/29	0	0.00	0	147.50	146.50	0	2,558	0.00%
2024/02/27	1	137.00	1	137.00	142.50	0	2,558	0.00%
2024/02/23	7.4	154.89	0	0.00	145.50	7.4	2,602	0.28%
2024/02/22	0	0.00	1	146.00	151.00	-1	2,370	-0.04%
2024/02/21	2	135.75	1.4	131.07	137.50	0.6	2,299	0.03%
2024/02/20	1	123.50	0	0.00	125.00	1	2,143	0.05%
2024/02/19	0.4	109.00	1	113.50	123.00	-0.6	1,983	-0.03%
2024/02/15	0	0.00	1	98.10	102.00	-1	1,760	-0.06%
2024/02/02	1	94.10	1	96.10	93.00	0	1,623	0.00%
2024/01/29	0	0.00	1	76.40	82.00	-1	1,094	-0.09%
2024/01/12	0	0.00	1	68.50	69.00	-1	2,098	-0.05%
2024/01/11	1	67.50	0	0.00	68.20	1	2,144	0.05%
2024/01/05	0	0.00	0	68.70	68.60	0	2,457	0.00%
2023/12/11	0	0.00	1	68.30	67.50	-1	3,554	-0.03%
2023/11/30	1	73.40	0	0.00	73.90	1	3,487	0.03%
2023/11/29	1	75.00	0	0.00	73.60	1	3,483	0.03%
2023/11/24	1	72.20	0	0.00	72.00	1	3,438	0.03%
2023/11/22	0	0.00	3	76.30	76.00	-3	3,412	-0.09%
2023/11/21	3	77.20	0	0.00	76.30	3	3,354	0.09%
2023/11/17	0	0.00	0	71.20	71.00	0	3,257	0.00%
2023/11/13	0	0.00	5	69.70	70.40	-5	3,238	-0.15%
2023/11/07	0	0.00	1	76.80	75.00	-1	3,169	-0.03%
2023/10/31	0	0.00	1	74.30	72.90	-1	2,979	-0.03%
2023/10/30	5	77.00	0	0.00	76.70	5	2,903	0.17%
2023/10/27	10	84.49	8	82.60	80.30	2	2,809	0.07%
2023/10/25	2	77.50	2	78.70	78.40	0	2,187	0.00%
2023/10/24	1	77.60	1	76.90	78.40	0	2,103	0.00%
2023/10/17	0	0.00	1	78.00	73.80	-1	1,924	-0.05%
2023/10/13	1	74.90	1	74.70	74.30	0	1,908	0.00%
2023/10/11	0	0.00	3	70.20	67.70	-3	1,863	-0.16%
2023/10/05	0	0.00	1	78.30	76.80	-1	1,829	-0.05%
2023/10/04	1	76.50	7	77.30	78.50	-6	1,782	-0.34%
2023/10/03	8	79.66	0	0.00	78.50	8	1,743	0.46%
2023/10/02	1	75.20	0	0.00	73.80	1	1,639	0.06%
2023/09/28	2	78.25	1	77.50	76.10	1	1,599	0.06%
2023/09/27	23	79.52	25	77.20	75.50	-2	1,521	-0.13%
2023/09/26	5	77.46	1.1	78.86	80.00	4	1,265	0.31%
2023/09/25	0	0.00	6	74.13	72.80	-6	1,158	-0.52%
2023/09/22	6	71.33	0	0.00	72.10	6	1,048	0.57%
2023/09/15	5	67.90	6	65.67	67.80	-1	848	-0.12%
2023/09/14	1	61.00	0.1	62.90	62.90	1	751	0.13%
2023/09/06	0	0.00	1	59.60	58.90	-1	722	-0.14%
2023/08/24	1	61.00	0	0.00	61.00	1	693	0.14%
2023/08/09	0	0.00	3	65.20	65.20	-3	624	-0.48%
2023/08/07	0	0.00	1	70.80	70.80	-1	608	-0.16%
2023/08/04	1	64.90	0	0.00	64.40	1	598	0.17%
2023/07/28	0	0.00	5	72.40	76.40	-5	596	-0.84%
2023/07/26	0	0.00	2	73.00	70.00	-2	586	-0.34%
2023/07/24	0	0.00	0.1	74.60	75.00	-0.1	577	-0.02%
2023/07/19	0	0.00	1	77.20	76.90	-1	488	-0.20%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/14	1	61.40	0	0.00	64.20	1	302	0.33%
2023/06/09	1	52.00	0	0.00	51.70	1	352	0.28%
2023/06/06	0	51.26	0	0.00	51.00	0	361	0.00%
2023/05/05	0	0.00	1	54.80	55.30	-1	432	-0.23%
2023/05/04	1	53.80	0	0.00	54.20	1	427	0.23%
2023/04/28	0	0.00	1	49.75	50.30	-1	417	-0.24%
2023/04/21	1	51.60	0	0.00	51.20	1	418	0.24%
2023/04/18	3	55.33	0	0.00	55.30	3	417	0.72%
2023/04/17	1	54.20	0	0.00	54.80	1	409	0.24%
2023/04/13	0	0.00	1	55.10	54.30	-1	403	-0.25%
2023/04/12	1	54.10	0	0.00	54.50	1	401	0.25%
2023/04/10	1	53.80	0	0.00	54.50	1	398	0.25%
2023/03/31	0	0.00	1	53.50	53.90	-1	378	-0.26%
2023/03/27	1	54.00	0	0.00	53.90	1	375	0.27%
2023/03/22	0	0.00	1	52.70	52.50	-1	355	-0.28%
2023/03/20	0	0.00	10	51.75	52.00	-10	354	-2.82%
2023/03/15	6	49.40	0	0.00	49.15	6	355	1.69%
2023/03/14	0	0.00	0.2	49.50	49.50	-0.2	365	-0.05%
2023/03/06	5	51.40	0	0.00	51.30	5	704	0.71%
2023/03/03	0	0.00	3	51.00	50.90	-3	703	-0.43%
2023/02/24	6	50.40	0	0.00	50.00	6	719	0.83%
2023/02/23	2	50.80	1	51.10	51.20	1	714	0.14%
2023/02/15	1	48.90	0	0.00	48.80	1	779	0.13%
2023/02/03	0.2	48.45	0	0.00	47.70	0.2	881	0.02%
2022/12/20	0	0.00	0.1	49.10	48.00	-0.1	993	-0.01%
2022/12/12	0	0.00	0.2	51.90	51.60	-0.2	1,079	-0.02%
2022/11/29	2	49.95	2	50.90	50.90	0	1,074	0.00%
2022/11/28	0	0.00	1	46.45	47.15	-1	1,009	-0.10%
2022/11/18	1	45.53	0	0.00	45.05	1	1,610	0.06%
2022/11/17	1	44.10	1	44.70	45.10	0	1,635	0.00%
2022/11/16	0	0.00	1	44.65	44.20	-1	1,642	-0.06%
2022/11/15	0	0.00	1	44.40	44.40	-1	1,693	-0.06%
2022/11/14	3.3	43.63	1	44.00	43.60	2.3	1,921	0.12%
2022/11/08	0	0.00	1	43.60	42.75	-1	2,112	-0.05%
2022/11/04	1	42.20	0	0.00	42.20	1	2,296	0.04%
2022/09/07	2	56.90	0	0.00	56.90	2	3,803	0.05%
2022/09/01	0	0.00	1	63.80	62.60	-1	3,641	-0.03%
2022/08/26	1	67.40	3	68.70	66.60	-2	3,459	-0.06%
2022/08/25	1	66.40	1	63.90	67.30	0	3,184	0.00%
2022/08/24	1	61.50	2	61.25	61.20	-1	2,983	-0.03%
2022/08/23	1	60.40	0	0.00	60.20	1	2,942	0.03%
2022/08/19	1	65.50	0	0.00	62.40	1	2,856	0.04%
2022/08/10	1	60.00	5	61.14	60.30	-4	2,142	-0.19%
2022/08/09	0	0.00	4	61.60	59.80	-4	2,020	-0.20%
2022/08/08	9	63.73	9	64.76	64.00	0	1,877	0.00%
2022/08/01	8	57.76	0	0.00	59.00	8	745	1.07%
2022/07/29	3	53.03	6	54.55	54.80	-3	556	-0.54%
2022/06/15	0	0.00	1	41.05	41.00	-1	79	-1.25%
2021/08/27	0	0.00	1	35.50	35.55	-1	26	-3.72%
2021/02/23	0	0.00	3	31.90	32.00	-3	28	-10.55%
2021/01/14	3	29.95	0	0.00	29.80	3	24	12.04%
2019/06/11	2	37.80	0	0.00	38.10	2	171	1.17%
2019/05/28	3	36.60	0	0.00	37.20	3	257	1.16%
2019/05/24	3	37.10	0	0.00	37.10	3	294	1.02%
2019/04/17	0	0.00	3	42.10	42.15	-3	303	-0.99%
2019/04/16	3	43.23	0	0.00	42.35	3	307	0.98%
2019/02/25	1	43.00	0	0.00	43.40	1	136	0.73%
2018/12/03	0	0.00	1	36.50	37.00	-1	72	-1.38%
2018/02/09	2	36.80	0	0.00	36.45	2	147	1.36%
2018/02/06	2	40.10	0	0.00	39.55	2	144	1.39%
2018/02/05	3	42.00	0	0.00	42.90	3	138	2.16%
2018/01/22	2	42.05	0	0.00	42.25	2	144	1.39%
2018/01/19	0	0.00	2	42.70	42.55	-2	146	-1.37%
2018/01/18	2	43.33	4	42.86	42.80	-2	146	-1.36%
2018/01/17	5	43.21	0	0.00	43.35	5	144	3.46%
2018/01/09	2	41.90	0	0.00	41.75	2	137	1.45%