光聖 (6442)-日盛券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
2,353張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	55.80	55.60	-1	383	-0.26%
2023/03/27	0	0.00	3	53.90	53.90	-3	375	-0.80%
2023/03/24	0	0.00	2	54.30	54.30	-2	378	-0.53%
2023/03/23	3	54.00	4	53.70	53.80	-1	372	-0.27%
2023/03/22	2	52.65	1	53.00	52.50	1	355	0.28%
2023/03/21	0	0.00	4	52.93	52.60	-4	359	-1.11%
2023/03/20	6	52.27	0	0.00	52.00	6	354	1.69%
2023/03/17	0	0.00	6	48.06	49.35	-6	345	-1.74%
2023/03/16	4	47.71	0	0.00	46.35	4	343	1.16%
2023/03/15	3	49.45	0	0.00	49.15	3	355	0.85%
2023/03/03	0	0.00	1	50.90	50.90	-1	703	-0.14%
2023/02/23	2	51.00	0	0.00	51.20	2	714	0.28%
2023/02/15	1	48.10	0	0.00	48.80	1	779	0.13%
2023/02/13	0	0.00	1	47.50	47.60	-1	795	-0.13%
2023/02/07	1	48.60	2	49.30	48.35	-1	886	-0.11%
2023/02/06	2	47.55	0	0.00	47.70	2	881	0.23%
2023/01/31	0	0.00	1	48.20	47.85	-1	882	-0.11%
2023/01/30	0	0.00	2	48.20	47.75	-2	882	-0.23%
2023/01/17	0	0.00	2	46.80	46.65	-2	878	-0.23%
2023/01/13	0	0.00	1	45.20	44.85	-1	881	-0.11%
2023/01/11	0	0.00	1	45.70	45.90	-1	896	-0.11%
2022/12/30	1	43.65	0	0.00	43.60	1	934	0.11%
2022/12/28	3	44.67	1	44.10	44.10	2	952	0.21%
2022/12/26	0	0.00	1	45.65	46.30	-1	960	-0.10%
2022/12/22	1	46.60	0	0.00	46.40	1	979	0.10%
2022/12/21	1	46.80	0	0.00	46.85	1	987	0.10%
2022/12/20	0	0.00	3	48.42	48.00	-3	993	-0.30%
2022/12/15	0	0.00	3	51.13	51.30	-3	1,031	-0.29%
2022/12/13	0	0.00	2	51.60	51.10	-2	1,059	-0.19%
2022/12/08	1	50.90	0	0.00	51.00	1	1,118	0.09%
2022/12/07	0	0.00	1	51.50	49.75	-1	1,117	-0.09%
2022/12/06	1	51.80	4	51.80	51.30	-3	1,122	-0.27%
2022/12/02	2	52.55	6	52.30	52.40	-4	1,167	-0.34%
2022/12/01	6	52.83	0	0.00	53.00	6	1,163	0.52%
2022/11/30	8	52.61	3	53.17	51.90	5	1,146	0.44%
2022/11/29	1	49.60	5	48.16	50.90	-4	1,074	-0.37%
2022/11/28	2	47.18	7	46.34	47.15	-5	1,009	-0.50%
2022/11/25	1	45.00	0	0.00	44.80	1	1,019	0.10%
2022/11/24	2	45.20	0	0.00	45.10	2	1,050	0.19%
2022/11/21	0	0.00	2	44.95	45.15	-2	1,413	-0.14%
2022/11/18	4	45.80	0	0.00	45.05	4	1,610	0.25%
2022/11/16	2	43.80	2	44.23	44.20	0	1,642	0.00%
2022/11/15	6	45.10	0	0.00	44.40	6	1,693	0.35%
2022/11/14	4	43.66	0	0.00	43.60	4	1,921	0.21%
2022/11/08	0	0.00	5	43.60	42.75	-5	2,112	-0.24%
2022/11/07	0	0.00	2	42.60	42.55	-2	2,159	-0.09%
2022/11/04	14	42.64	9	42.83	42.20	5	2,296	0.22%
2022/10/31	2	39.50	0	0.00	39.20	2	3,169	0.06%
2022/10/13	1	40.45	2	40.45	40.30	-1	4,123	-0.02%
2022/10/11	3	43.25	3	43.53	42.80	0	4,127	0.00%
2022/10/05	1	48.90	2	47.28	47.30	-1	4,113	-0.02%
2022/09/29	2	47.40	0	0.00	46.75	2	4,126	0.05%
2022/09/28	0	0.00	3	45.37	45.20	-3	4,114	-0.07%
2022/09/27	5	47.96	5	48.35	48.70	0	4,101	0.00%
2022/09/23	1	50.30	1	50.00	50.00	0	4,079	0.00%
2022/09/22	2	51.65	6	52.17	52.20	-4	4,061	-0.10%
2022/09/21	16	53.68	16	53.49	52.80	0	4,036	0.00%
2022/09/20	2	55.45	0	0.00	55.00	2	4,015	0.05%
2022/09/16	3	56.20	3	56.20	56.20	0	3,967	0.00%
2022/09/14	3	55.27	3	55.83	55.80	0	3,909	0.00%
2022/09/13	6	55.90	4	56.00	56.10	2	3,900	0.05%
2022/09/12	5	55.86	8	56.09	56.40	-3	3,880	-0.08%
2022/09/08	1	57.00	0	0.00	57.30	1	3,820	0.03%
2022/09/07	5	57.68	3	57.90	56.90	2	3,803	0.05%
2022/09/06	4	59.30	2	58.10	57.60	2	3,786	0.05%
2022/09/05	17	62.34	6	63.37	60.70	11	3,744	0.29%
2022/09/02	1	61.60	0	0.00	61.40	1	3,683	0.03%
2022/08/31	2	65.30	0	0.00	64.50	2	3,608	0.06%
2022/08/30	0	0.00	1	64.70	65.30	-1	3,574	-0.03%
2022/08/29	13	64.75	7	65.80	64.10	6	3,525	0.17%
2022/08/26	39	67.57	9	67.94	66.60	30	3,459	0.87%
2022/08/25	22	64.80	56	65.64	67.30	-34	3,184	-1.07%
2022/08/24	2	61.95	4	62.18	61.20	-2	2,983	-0.07%
2022/08/23	0	0.00	1	60.20	60.20	-1	2,942	-0.03%
2022/08/22	8	60.54	1	61.30	59.80	7	2,916	0.24%
2022/08/19	42	65.19	35	66.29	62.40	7	2,856	0.25%
2022/08/18	3	63.23	7	62.60	62.80	-4	2,611	-0.15%
2022/08/17	12	59.27	10	60.30	62.80	2	2,537	0.08%
2022/08/16	19	61.55	10	60.50	60.70	9	2,451	0.37%
2022/08/15	3	61.20	112	61.93	61.20	-109	2,396	-4.55%	大賣/鉅額交易
2022/08/12	102	61.55	2	60.00	62.00	100	2,349	4.26%	大買/
2022/08/11	3	61.73	39	63.05	61.20	-36	2,289	-1.57%
2022/08/10	7	61.11	16	60.81	60.30	-9	2,142	-0.42%
2022/08/09	11	60.12	18	60.82	59.80	-7	2,020	-0.35%
2022/08/08	77	64.56	32	64.87	64.00	45	1,877	2.40%
2022/08/05	16	57.53	18	58.76	61.80	-2	1,416	-0.14%
2022/08/04	58	59.81	63	59.37	56.20	-5	1,179	-0.42%
2022/08/03	22	57.90	0	0.00	56.80	22	917	2.40%
2022/08/02	23	59.40	0	0.00	59.30	23	848	2.71%
2022/08/01	15	57.02	13	57.93	59.00	2	745	0.27%
2022/07/29	166	53.33	248	52.54	54.80	-82	556	-14.73%	大買/大賣/
2022/07/28	200	49.84	111	49.82	49.85	89	419	21.22%	大買/大賣/
2022/07/27	13	48.91	12	45.80	45.35	1	344	0.29%
2022/07/26	1	48.15	1	46.80	45.90	0	254	0.00%
2022/07/12	0	0.00	3	41.20	41.15	-3	120	-2.48%
2022/06/22	2	41.25	0	0.00	40.65	2	86	2.32%
2022/06/13	1	40.50	0	0.00	40.30	1	78	1.28%
2021/12/09	0	0.00	1	34.35	34.85	-1	26	-3.82%
2021/10/28	1	35.35	0	0.00	35.05	1	28	3.48%
2021/04/07	1	31.70	1	31.90	31.90	0	24	0.00%
2020/11/27	0	0.00	1	31.90	32.15	-1	23	-4.20%
2020/11/20	1	31.00	0	0.00	30.70	1	18	5.37%
2020/11/16	0	0.00	1	29.00	29.20	-1	17	-5.78%
2019/09/27	2	39.00	2	38.60	38.60	0	30	0.00%
2019/07/18	2	39.40	2	39.30	39.30	0	50	0.00%
2019/05/17	0	0.00	2	38.05	38.35	-2	308	-0.65%
2019/05/16	1	38.80	3	38.50	38.80	-2	307	-0.65%
2019/05/14	3	38.12	0	0.00	38.50	3	304	0.99%
2019/05/13	1	38.05	3	38.02	38.10	-2	303	-0.66%
2019/05/10	4	38.28	1	38.10	38.10	3	303	0.99%
2019/05/09	4	38.90	4	38.15	38.15	0	303	0.00%
2019/05/06	0	0.00	10	37.94	38.00	-10	303	-3.30%
2019/05/03	0	0.00	1	39.80	39.80	-1	299	-0.33%
2019/04/25	1	41.00	0	0.00	40.90	1	297	0.34%
2019/04/24	2	41.00	0	0.00	41.05	2	298	0.67%
2019/04/23	7	41.14	0	0.00	41.20	7	297	2.36%
2019/04/16	1	44.05	0	0.00	42.35	1	307	0.33%
2019/04/03	0	0.00	1	41.80	42.20	-1	279	-0.36%
2019/03/28	0	0.00	1	44.00	43.50	-1	269	-0.37%
2019/03/27	1	44.35	0	0.00	43.70	1	259	0.39%
2019/03/22	0	0.00	1	42.35	42.35	-1	250	-0.40%
2019/03/20	0	0.00	2	44.00	43.80	-2	245	-0.81%
2019/03/19	1	44.35	0	0.00	44.10	1	239	0.42%
2019/03/14	0	0.00	8	42.51	42.40	-8	211	-3.78%
2019/03/13	4	43.58	1	44.00	42.00	3	210	1.43%
2019/03/12	4	41.10	1	42.30	42.50	3	174	1.72%
2019/03/11	1	40.20	0	0.00	41.00	1	169	0.59%
2019/03/08	5	40.46	1	40.80	40.80	4	166	2.40%
2019/03/05	0	0.00	9	42.12	42.00	-9	164	-5.48%
2019/03/04	5	44.70	5	43.28	43.10	0	161	0.00%
2019/02/26	3	43.90	4	43.13	43.20	-1	147	-0.68%
2019/02/25	3	42.92	0	0.00	43.40	3	136	2.20%
2019/02/22	7	40.83	2	40.40	40.40	5	110	4.52%
2019/02/21	2	42.05	0	0.00	40.40	2	109	1.82%
2018/12/18	0	0.00	1	37.90	37.90	-1	88	-1.13%
2018/12/17	0	0.00	2	37.98	37.95	-2	87	-2.30%
2018/12/14	3	38.53	0	0.00	38.20	3	85	3.49%
2018/11/08	0	0.00	1	29.45	31.15	-1	55	-1.80%
2018/11/06	0	0.00	2	28.35	28.55	-2	55	-3.64%
2018/11/05	0	0.00	2	28.15	28.00	-2	55	-3.59%
2018/11/02	2	28.15	0	0.00	28.15	2	56	3.55%
2018/11/01	3	27.82	0	0.00	27.90	3	56	5.29%
2018/10/29	0	0.00	1	27.65	27.70	-1	56	-1.77%
2018/10/26	1	27.50	0	0.00	27.45	1	57	1.75%
2018/10/25	2	27.35	2	27.45	27.80	0	56	0.00%
2018/07/12	0	0.00	1	35.65	36.15	-1	153	-0.65%
2018/02/06	0	0.00	2	39.95	39.55	-2	144	-1.39%
2018/01/30	0	0.00	20	42.43	42.35	-20	142	-14.08%
2018/01/11	0	0.00	3	41.50	41.50	-3	137	-2.19%