光聖 (6442)-日盛-和美券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
172.0
漲跌
▲2.5
漲幅
+1.47%
成交量
1,256張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	4	54.40	1	54.30	55.60	3	383	0.78%
2023/03/31	0	0.00	1	53.60	53.90	-1	378	-0.26%
2023/03/07	1	51.00	0	0.00	51.00	1	685	0.15%
2023/02/21	10	50.00	0	0.00	49.50	10	721	1.39%
2023/02/16	2	49.00	0	0.00	48.75	2	759	0.26%
2023/02/03	0	0.00	2	48.75	47.70	-2	881	-0.23%
2023/02/02	1	48.70	0	0.00	48.55	1	881	0.11%
2023/02/01	1	48.10	0	0.00	48.60	1	883	0.11%
2023/01/09	0	0.00	1	45.50	45.80	-1	897	-0.11%
2023/01/03	1	44.20	0	0.00	44.35	1	929	0.11%
2022/12/20	0	0.00	1	49.30	48.00	-1	993	-0.10%
2022/12/19	1	49.70	0	0.00	50.10	1	999	0.10%
2022/12/13	0	0.00	1	51.20	51.10	-1	1,059	-0.09%
2022/12/06	1	51.50	1	51.40	51.30	0	1,122	0.00%
2022/12/05	0	0.00	1	51.60	51.70	-1	1,167	-0.09%
2022/11/30	4	52.73	2	52.20	51.90	2	1,146	0.17%
2022/11/16	0	0.00	0.1	44.00	44.20	-0.1	1,642	0.00%
2022/11/09	0	0.00	1	43.15	43.30	-1	2,077	-0.05%
2022/11/08	1	42.90	0	0.00	42.75	1	2,112	0.05%
2022/11/07	0	0.00	2	41.90	42.55	-2	2,159	-0.09%
2022/11/04	4	42.78	3	43.33	42.20	1	2,296	0.04%
2022/11/03	2	42.20	2	42.10	42.00	0	2,360	0.00%
2022/11/02	0	0.00	1	41.05	40.80	-1	2,486	-0.04%
2022/11/01	0	0.00	1	40.65	40.45	-1	2,940	-0.03%
2022/10/31	3	39.35	0	0.00	39.20	3	3,169	0.09%
2022/10/17	0	0.00	3	40.75	41.20	-3	4,097	-0.07%
2022/10/13	0	0.00	4	40.50	40.30	-4	4,123	-0.10%
2022/10/12	2	42.00	4	41.91	41.95	-2	4,136	-0.05%
2022/10/11	0	0.00	15	42.90	42.80	-15	4,127	-0.36%
2022/10/07	0	0.00	5	46.70	46.65	-5	4,116	-0.12%
2022/10/06	8	47.51	7	47.40	47.35	1	4,114	0.02%
2022/10/05	8	48.46	1	48.90	47.30	7	4,113	0.17%
2022/10/03	6	46.27	2	46.45	46.50	4	4,145	0.10%
2022/09/30	4	47.05	0	0.00	46.90	4	4,138	0.10%
2022/09/28	4	47.88	3	45.42	45.20	1	4,114	0.02%
2022/09/23	0	0.00	1	50.00	50.00	-1	4,079	-0.02%
2022/09/22	4	51.38	9.1	52.23	52.20	-5.1	4,061	-0.13%
2022/09/21	0	0.00	9	52.93	52.80	-9	4,036	-0.22%
2022/09/20	5	55.66	4	55.08	55.00	1	4,015	0.02%
2022/09/19	8	56.26	7	55.66	55.40	1	3,999	0.03%
2022/09/16	6	54.85	4.1	56.14	56.20	1.9	3,967	0.05%
2022/09/15	2	55.90	2	54.70	54.60	0	3,928	0.00%
2022/09/14	3	55.00	6	55.15	55.80	-3	3,909	-0.08%
2022/09/13	3	56.00	1	56.40	56.10	2	3,900	0.05%
2022/09/12	5	53.66	5	55.46	56.40	0	3,880	0.00%
2022/09/07	0	0.00	1	56.90	56.90	-1	3,803	-0.03%
2022/09/06	10	59.36	8	57.50	57.60	2	3,786	0.05%
2022/09/05	4	62.63	3	60.60	60.70	1	3,744	0.03%
2022/09/02	6	62.47	6	61.43	61.40	0	3,683	0.00%
2022/09/01	8	64.00	8	62.54	62.60	0	3,641	0.00%
2022/08/31	8	64.95	5	64.86	64.50	3	3,608	0.08%
2022/08/29	5	65.00	1	64.20	64.10	4	3,525	0.11%
2022/08/26	15.2	68.12	7	68.04	66.60	8.2	3,459	0.24%
2022/08/25	14	64.54	30	65.35	67.30	-16	3,184	-0.50%
2022/08/24	0	0.00	3	61.83	61.20	-3	2,983	-0.10%
2022/08/22	1	60.60	0	0.00	59.80	1	2,916	0.03%
2022/08/19	21	64.31	2	67.15	62.40	19	2,856	0.67%
2022/08/18	1	62.80	1	62.80	62.80	0	2,611	0.00%
2022/08/17	2	59.85	43	61.26	62.80	-41	2,537	-1.62%
2022/08/16	23	61.52	2	61.85	60.70	21	2,451	0.86%
2022/08/15	30	61.33	15	62.07	61.20	15	2,396	0.63%
2022/08/12	6	59.83	8	60.26	62.00	-2	2,349	-0.09%
2022/08/11	9	62.28	1	64.20	61.20	8	2,289	0.35%
2022/08/10	1	61.60	10	61.15	60.30	-9	2,142	-0.42%
2022/08/09	13	60.40	2	60.95	59.80	11	2,020	0.54%
2022/08/08	93	64.02	95	63.82	64.00	-2	1,877	-0.11%
2022/08/05	7	54.76	10.3	58.52	61.80	-3.3	1,416	-0.23%
2022/08/04	5	58.40	4	58.98	56.20	1	1,179	0.08%
2022/08/03	3	56.97	1	56.60	56.80	2	917	0.22%
2022/08/02	1	58.40	1	58.00	59.30	0	848	0.00%
2022/08/01	6	57.78	6	58.33	59.00	0	745	0.00%
2022/07/29	2	52.60	0	0.00	54.80	2	556	0.36%
2022/07/28	1	46.00	1	47.70	49.85	0	419	0.00%
2022/07/27	1	48.20	1	46.45	45.35	0	344	0.00%
2022/07/26	1	46.10	2	47.75	45.90	-1	254	-0.39%
2022/07/20	2	45.45	0	0.00	45.70	2	177	1.13%
2022/07/19	0	0.00	1	43.20	45.55	-1	151	-0.66%
2022/07/18	0	0.00	1	41.75	41.50	-1	124	-0.80%
2022/07/13	0	0.00	1	40.20	40.90	-1	120	-0.83%
2022/07/12	4	43.20	2	41.45	41.15	2	120	1.65%
2022/07/11	1	44.95	2	44.60	45.70	-1	101	-0.98%
2022/04/28	0	0.00	1	36.35	36.45	-1	60	-1.64%
2022/04/19	1	40.85	0	0.00	40.85	1	54	1.84%
2022/04/13	0	0.00	2	40.70	40.70	-2	27	-7.28%
2021/11/18	0	0.00	0.1	35.45	35.50	-0.1	30	-0.32%
2021/08/19	0	0.00	1	33.00	33.25	-1	25	-3.87%
2021/05/19	0	0.00	2	31.45	31.70	-2	49	-4.03%
2021/04/14	2	36.65	1	39.00	36.40	1	33	2.95%
2021/04/13	1	35.50	0	0.00	36.00	1	27	3.64%
2020/10/20	0	0.00	0.1	30.00	29.80	-0.1	16	-0.59%
2020/10/19	0	0.00	0.2	29.90	29.80	-0.2	16	-0.89%
2020/07/06	0	0.00	3	40.10	40.55	-3	24	-12.37%
2020/07/03	0	0.00	2	37.05	37.50	-2	19	-10.08%
2019/03/25	0	0.00	1	41.50	41.55	-1	250	-0.40%
2019/03/22	1	43.30	0	0.00	42.35	1	250	0.40%
2019/03/18	0	0.00	4	44.41	43.60	-4	229	-1.75%
2019/03/15	3	43.70	0	0.00	43.70	3	224	1.34%
2019/03/13	2	42.75	1	44.05	42.00	1	210	0.48%
2019/03/12	1	41.00	1	41.85	42.50	0	174	0.00%
2019/03/07	1	40.00	0	0.00	40.00	1	166	0.60%
2019/02/25	0	0.00	1	41.60	43.40	-1	136	-0.73%
2019/02/21	1	41.25	2	41.50	40.40	-1	109	-0.91%
2019/02/20	0	0.00	1	41.10	41.10	-1	104	-0.96%
2019/02/18	3	41.10	0	0.00	40.75	3	100	2.97%
2018/11/27	0	0.00	1	34.30	34.50	-1	67	-1.48%
2018/11/23	1	33.90	0	0.00	34.15	1	65	1.54%
2018/08/03	0	0.00	6	35.20	35.20	-6	143	-4.18%
2018/06/04	0	0.00	1	37.00	36.80	-1	62	-1.60%
2018/05/22	1	34.00	0	0.00	34.45	1	55	1.82%
2018/05/18	0	0.00	1	34.30	34.35	-1	55	-1.81%
2018/04/12	0	0.00	2	38.00	37.90	-2	87	-2.29%
2018/04/10	2	37.60	0	0.00	37.85	2	89	2.24%
2018/03/26	2	38.30	0	0.00	38.45	2	111	1.79%
2018/01/23	1	42.05	1	42.20	42.20	0	142	0.00%
2018/01/16	1	42.50	0	0.00	42.50	1	141	0.71%