光聖 (6442)-第一金-高雄券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
127.0
漲跌
▼7.0
漲幅
-5.22%
成交量
8,914張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	135.50	2	134.75	127.00	-1	4,176	-0.02%
2024/04/25	1	135.50	1	140.00	134.00	0	4,040	0.00%
2024/04/24	1	130.00	0	0.00	129.00	1	3,998	0.03%
2024/04/17	0	0.00	3	136.17	137.50	-3	3,972	-0.08%
2024/04/15	3	140.00	0	0.00	136.50	3	3,937	0.08%
2024/04/12	0	0.00	1	143.00	143.00	-1	3,919	-0.03%
2024/04/11	0	0.00	5	136.00	135.50	-5	3,866	-0.13%
2024/04/10	1	141.00	2	145.75	140.50	-1	3,824	-0.03%
2024/04/09	17	146.32	15	142.00	141.00	2	3,738	0.05%
2024/04/08	0	0.00	4	144.88	142.50	-4	3,643	-0.11%
2024/04/03	5	139.30	1	136.00	136.00	4	3,565	0.11%
2024/04/02	1	139.00	4	136.88	143.50	-3	3,546	-0.08%
2024/04/01	1	138.00	0	0.00	138.00	1	3,487	0.03%
2024/03/29	1	139.50	1	139.50	140.50	0	3,419	0.00%
2024/03/28	0	0.00	6	137.00	138.00	-6	3,332	-0.18%
2024/03/27	6	129.83	0	0.00	129.00	6	3,251	0.18%
2024/03/26	3	136.00	2	130.50	132.00	1	3,218	0.03%
2024/03/22	5	130.00	2	130.50	129.50	3	2,992	0.10%
2024/03/19	0	0.00	1	123.00	121.50	-1	2,818	-0.04%
2024/03/18	13	124.85	3	125.50	124.00	10	2,789	0.36%
2024/03/15	1	120.50	2	120.00	119.00	-1	2,739	-0.04%
2024/03/14	0	0.00	6	121.42	120.00	-6	2,638	-0.23%
2024/03/12	1	142.00	3	139.33	140.00	-2	2,611	-0.08%
2024/03/08	10	138.00	0	0.00	132.00	10	2,590	0.39%
2024/03/06	0	0.00	1	154.50	155.00	-1	2,553	-0.04%
2024/02/27	0	0.00	3	144.50	142.50	-3	2,558	-0.12%
2024/02/26	1	148.00	0	0.00	146.50	1	2,560	0.04%
2024/02/23	8	152.13	5	152.90	145.50	3	2,602	0.12%
2024/02/22	1	145.50	1	151.00	151.00	0	2,370	0.00%
2024/02/20	1	124.00	1	122.50	125.00	0	2,143	0.00%
2024/02/19	0	0.00	2	106.50	123.00	-2	1,983	-0.10%
2024/02/16	2	108.00	2	109.50	112.00	0	1,839	0.00%
2024/02/15	1	100.48	2	100.00	102.00	-1	1,760	-0.06%
2024/02/05	7	94.27	8	93.61	92.90	-1	1,680	-0.06%
2024/02/02	8	96.03	8	97.93	93.00	0	1,623	0.00%
2024/02/01	8	93.08	14	92.48	93.30	-6	1,494	-0.40%
2024/01/31	14	85.68	4.1	89.13	91.40	10	1,307	0.76%
2024/01/30	4	82.25	4	82.38	83.10	0	1,191	0.00%
2024/01/29	1	77.30	1.2	80.70	82.00	-0.2	1,094	-0.02%
2024/01/23	2	71.85	2	73.30	72.90	0	1,223	0.00%
2024/01/22	0	0.00	1	71.10	70.90	-1	1,291	-0.08%
2024/01/18	0	0.00	0.1	71.47	71.00	-0.1	1,919	-0.01%
2024/01/15	2	69.25	0	0.00	69.60	2	2,060	0.10%
2024/01/11	1	65.60	1	68.40	68.20	0	2,144	0.00%
2024/01/10	1	65.19	1	65.00	65.00	0	2,191	0.00%
2024/01/09	0.1	66.80	0	0.00	67.20	0.1	2,291	0.00%
2023/12/28	0	0.00	4	69.40	68.80	-4	2,591	-0.15%
2023/12/22	2	64.05	1	64.20	64.00	1	3,046	0.03%
2023/12/21	0	64.75	0	0.00	64.10	0	3,152	0.00%
2023/12/20	2	65.75	1	65.40	65.20	1	3,259	0.03%
2023/12/19	1	66.40	1	65.50	65.20	0	3,307	0.00%
2023/12/15	0.1	66.40	0	0.00	66.40	0.1	3,346	0.00%
2023/12/14	0.1	66.76	0	0.00	66.70	0.1	3,369	0.00%
2023/12/13	1	67.59	1	67.00	66.70	0	3,444	0.00%
2023/12/11	3	67.87	3	69.17	67.50	0	3,554	0.00%
2023/12/08	1	66.00	0	0.00	66.60	1	3,535	0.03%
2023/12/07	1.2	69.53	5	71.80	69.50	-3.9	3,514	-0.11%
2023/12/06	1	71.50	0	0.00	71.40	1	3,505	0.03%
2023/11/30	0	0.00	1	73.50	73.90	-1	3,487	-0.03%
2023/11/29	1	75.50	2	74.35	73.60	-1	3,483	-0.03%
2023/11/28	1	72.00	0	0.00	72.30	1	3,447	0.03%
2023/11/27	0	0.00	1	71.20	71.60	-1	3,442	-0.03%
2023/11/22	3	75.47	5	76.48	76.00	-2	3,412	-0.06%
2023/11/21	0	0.00	3	76.33	76.30	-3	3,354	-0.09%
2023/11/20	0	0.00	2	71.70	71.70	-2	3,262	-0.06%
2023/11/17	0	70.20	0	0.00	71.00	0	3,257	0.00%
2023/11/15	0	0.00	5	72.80	71.80	-5	3,251	-0.15%
2023/11/14	1	71.00	0	0.00	71.20	1	3,246	0.03%
2023/11/10	7	69.63	0	0.00	69.50	7	3,231	0.22%
2023/11/09	6	71.57	22	71.15	70.80	-16	3,222	-0.50%
2023/11/06	22	75.95	2	75.80	76.30	20	3,161	0.63%
2023/11/03	9	75.28	8	76.48	74.70	1	3,138	0.03%
2023/11/02	8	76.46	7	77.47	76.10	1	3,119	0.03%
2023/11/01	11	74.73	11	75.19	76.00	0	3,064	0.00%
2023/10/31	5	77.54	5	76.66	72.90	0	2,979	0.00%
2023/10/30	26	77.85	27	77.55	76.70	-1	2,903	-0.03%
2023/10/27	16	84.87	9	87.88	80.30	7	2,809	0.25%
2023/10/26	5	83.16	5	78.90	86.20	0	2,341	0.00%
2023/10/25	6	77.30	6	78.12	78.40	0	2,187	0.00%
2023/10/24	1	72.80	3	75.70	78.40	-2	2,103	-0.10%
2023/10/23	5	73.70	4	74.40	71.30	1	2,030	0.05%
2023/10/20	14	75.24	11	75.28	74.40	3	2,009	0.15%
2023/10/19	25	75.08	24	75.58	76.00	1	1,972	0.05%
2023/10/18	4	73.95	4	75.08	74.60	0	1,913	0.00%
2023/10/17	6	76.90	6	77.78	73.80	0	1,924	0.00%
2023/10/16	6	75.55	7	76.10	77.00	-1	1,886	-0.05%
2023/10/12	1	68.90	0	0.00	69.80	1	1,833	0.05%
2023/10/11	1	74.50	0	0.00	67.70	1	1,863	0.05%
2023/10/06	5	76.50	5	77.16	74.50	0	1,845	0.00%
2023/10/05	0	0.00	4	79.48	76.80	-4	1,829	-0.22%
2023/10/04	19	76.71	19	77.05	78.50	0	1,782	0.00%
2023/10/03	4	77.98	1	77.00	78.50	3	1,743	0.17%
2023/10/02	0	0.00	5	77.54	73.80	-5	1,639	-0.30%
2023/09/28	12	77.60	12	77.82	76.10	0	1,599	0.00%
2023/09/27	22	77.86	16	78.80	75.50	6	1,521	0.39%
2023/09/26	0	0.00	1	78.00	80.00	-1	1,265	-0.08%
2023/09/25	1	73.90	0	0.00	72.80	1	1,158	0.09%
2023/09/22	0	0.00	1	70.00	72.10	-1	1,048	-0.10%
2023/09/19	1	65.00	1	68.50	66.50	0	957	0.00%
2023/09/15	1	65.90	0	0.00	67.80	1	848	0.12%
2023/09/12	1	54.90	1	55.10	55.40	0	726	0.00%
2023/09/08	0	0.00	1	58.40	57.90	-1	723	-0.14%
2023/09/06	1	59.10	0	0.00	58.90	1	722	0.14%
2023/09/05	1	56.20	1	56.50	56.30	0	714	0.00%
2023/08/30	0	0.00	1	60.30	60.00	-1	702	-0.14%
2023/08/25	0	0.00	2	61.00	61.00	-2	697	-0.29%
2023/08/18	1	64.80	0	0.00	64.20	1	677	0.15%
2023/08/16	12	61.64	12	62.86	61.50	0	653	0.00%
2023/08/10	0	0.00	1	60.80	59.30	-1	640	-0.16%
2023/08/09	0	0.00	1	65.50	65.20	-1	624	-0.16%
2023/08/08	1	66.50	0	0.00	66.50	1	618	0.16%
2023/08/07	0	0.00	2	70.45	70.80	-2	608	-0.33%
2023/07/27	11	70.49	21	72.35	72.40	-10	594	-1.68%
2023/07/26	3	72.00	0	0.00	70.00	3	586	0.51%
2023/07/25	7	73.50	0	0.00	72.80	7	581	1.20%
2023/07/19	3	76.57	0	0.00	76.90	3	488	0.61%
2023/07/14	0	0.00	0.2	64.20	64.20	-0.2	302	-0.07%
2023/07/11	0	0.00	2	53.65	54.20	-2	235	-0.85%
2023/06/09	2	52.40	0	0.00	51.70	2	352	0.57%
2023/06/06	0	0.00	2	51.00	51.00	-2	361	-0.55%
2023/05/12	2	47.70	0	0.00	47.75	2	424	0.47%
2023/05/10	0	0.00	1	53.00	52.80	-1	417	-0.24%
2023/05/08	0	55.40	0	0.00	54.20	0	427	0.00%
2023/05/05	1	54.80	0	0.00	55.30	1	432	0.23%
2023/04/07	0	0.00	1	56.30	54.90	-1	395	-0.25%
2023/03/23	1	54.80	0	0.00	53.80	1	372	0.27%
2023/03/21	2	52.30	0	0.00	52.60	2	359	0.56%
2023/03/15	0	0.00	1	49.30	49.15	-1	355	-0.28%
2023/03/10	0	0.00	3	49.72	49.70	-3	397	-0.75%
2023/03/09	0	0.00	2	51.40	51.10	-2	452	-0.44%
2023/03/06	0	0.00	1	51.70	51.30	-1	704	-0.14%
2023/03/02	1	50.10	0	0.00	50.10	1	710	0.14%
2023/03/01	2	50.00	0	0.00	50.40	2	718	0.28%
2023/02/24	0	0.00	5	50.00	50.00	-5	719	-0.69%
2023/02/08	1	48.25	0	0.00	48.50	1	873	0.11%
2023/02/07	2	49.30	0	0.00	48.35	2	886	0.23%
2023/01/03	5	44.25	0	0.00	44.35	5	929	0.54%
2022/12/05	0	0.00	6	51.50	51.70	-6	1,167	-0.51%
2022/12/02	2	52.60	2	52.45	52.40	0	1,167	0.00%
2022/12/01	1	52.90	2	52.50	53.00	-1	1,163	-0.09%
2022/11/30	2	52.85	2	52.80	51.90	0	1,146	0.00%
2022/11/29	3	48.83	3	49.22	50.90	0	1,074	0.00%
2022/11/28	0	0.00	1	45.55	47.15	-1	1,009	-0.10%
2022/11/24	1	46.30	2	46.48	45.10	-1	1,050	-0.10%
2022/11/23	3	45.82	7	45.88	45.75	-4	1,086	-0.37%
2022/11/21	2	44.70	2	44.95	45.15	0	1,413	0.00%
2022/11/17	7	45.36	1	45.00	45.10	6	1,635	0.37%
2022/11/07	0	0.00	0	42.20	42.55	0	2,159	0.00%
2022/11/03	1	41.35	0	0.00	42.00	1	2,360	0.04%
2022/11/01	0	0.00	1	40.30	40.45	-1	2,940	-0.03%
2022/10/27	3	38.80	0	0.00	39.30	3	3,485	0.09%
2022/10/20	0	0.00	0	40.00	39.70	0	4,057	0.00%
2022/10/19	0	0.00	2	41.30	40.85	-2	4,079	-0.05%
2022/10/17	3	40.60	0	0.00	41.20	3	4,097	0.07%
2022/09/30	1	44.55	0	0.00	46.90	1	4,138	0.02%
2022/09/27	2	48.45	2	48.25	48.70	0	4,101	0.00%
2022/09/22	0	0.00	3	52.20	52.20	-3	4,061	-0.07%
2022/09/19	1	56.00	0	0.00	55.40	1	3,999	0.03%
2022/09/16	0	55.00	0	0.00	56.20	0	3,967	0.00%
2022/09/06	4	58.98	1	57.60	57.60	3	3,786	0.08%
2022/09/05	1	60.40	1	65.20	60.70	0	3,744	0.00%
2022/09/01	0.1	63.10	1	63.30	62.60	-0.9	3,641	-0.02%
2022/08/31	0.1	64.72	0	0.00	64.50	0.1	3,608	0.00%
2022/08/30	0	0.00	4	65.50	65.30	-4	3,574	-0.11%
2022/08/29	2	64.80	16	65.38	64.10	-14	3,525	-0.40%
2022/08/26	10	67.90	5	67.60	66.60	5	3,459	0.14%
2022/08/25	3	63.67	3	66.81	67.30	0	3,184	0.00%
2022/08/19	0	65.00	0	0.00	62.40	0	2,856	0.00%
2022/08/18	1	63.00	0	0.00	62.80	1	2,611	0.04%
2022/08/17	1	59.70	0	0.00	62.80	1	2,537	0.04%
2022/08/15	12	62.32	2	62.00	61.20	10	2,396	0.42%
2022/08/12	4	60.00	0	0.00	62.00	4	2,349	0.17%
2022/08/11	2	62.05	3	62.10	61.20	-1	2,289	-0.04%
2022/08/10	3	61.23	3	61.60	60.30	0	2,142	0.00%
2022/08/09	3	60.87	2	59.70	59.80	1	2,020	0.05%
2022/08/08	3	64.23	5	65.38	64.00	-2	1,877	-0.11%
2022/08/05	3	60.63	2	60.60	61.80	1	1,416	0.07%
2022/08/04	1	59.40	1	56.60	56.20	0	1,179	0.00%
2022/08/02	0	0.00	2	58.50	59.30	-2	848	-0.24%
2022/08/01	2	57.25	2	57.30	59.00	0	745	0.00%
2022/07/29	12	53.33	10	53.87	54.80	2	556	0.36%
2022/07/28	1	46.00	0	0.00	49.85	1	419	0.24%
2022/07/27	0	0.00	1	47.05	45.35	-1	344	-0.29%
2022/07/26	1	45.90	0	0.00	45.90	1	254	0.39%
2022/07/22	0	0.00	1	42.65	42.70	-1	195	-0.51%
2022/07/20	1	45.40	0	0.00	45.70	1	177	0.56%
2022/07/12	1	46.10	1	46.55	41.15	0	120	0.00%
2020/10/22	0	0.00	2	29.08	29.00	-2	16	-12.35%
2020/10/20	1	29.95	0	0.00	29.80	1	16	5.93%
2020/10/15	1	28.95	0	0.00	29.55	1	16	6.00%
2019/05/24	1	37.10	1	37.05	37.10	0	294	0.00%
2019/05/23	1	37.45	1	38.10	37.80	0	294	0.00%
2019/04/16	4	43.85	4	42.53	42.35	0	307	0.00%
2019/04/11	0	0.00	1	42.00	41.60	-1	286	-0.35%
2019/04/09	1	42.00	0	0.00	42.00	1	282	0.35%
2019/03/20	0	0.00	1	44.15	43.80	-1	245	-0.41%
2019/03/19	0	0.00	1	43.35	44.10	-1	239	-0.42%
2019/03/18	1	43.60	0	0.00	43.60	1	229	0.44%
2019/03/15	1	43.65	0	0.00	43.70	1	224	0.45%
2019/03/14	1	42.40	1	42.30	42.40	0	211	0.00%
2019/03/08	0	0.00	1	40.30	40.80	-1	166	-0.60%
2019/03/05	3	42.35	2	42.00	42.00	1	164	0.61%
2019/03/04	5	43.65	5	43.10	43.10	0	161	0.00%
2018/11/23	1	33.90	1	34.25	34.15	0	65	0.00%
2018/07/30	2	35.40	2	35.63	35.55	0	145	0.00%
2018/07/27	1	35.55	1	35.90	36.00	0	145	0.00%
2018/07/09	1	35.50	1	35.80	35.80	0	154	0.00%
2018/06/27	0	0.00	1	35.70	35.80	-1	154	-0.65%
2018/06/26	1	37.80	0	0.00	37.80	1	153	0.65%
2018/06/25	1	37.70	1	38.10	37.95	0	132	0.00%
2018/06/21	1	39.50	1	38.60	38.50	0	107	0.00%
2018/05/04	0	0.00	16	33.80	34.15	-16	71	-22.29%
2018/04/23	0	0.00	5	36.57	35.55	-5	81	-6.15%
2018/04/17	0	0.00	5	37.55	37.55	-5	86	-5.80%
2018/04/11	0	0.00	2	37.70	37.85	-2	88	-2.27%