光聖 (6442)-第一金-豐原券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
127.0
漲跌
▼7.0
漲幅
-5.22%
成交量
8,914張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	133.25	5	141.30	127.00	1	4,176	0.02%
2024/04/25	12	135.33	0	0.00	134.00	12	4,040	0.30%
2024/04/19	1	132.50	0	0.00	128.50	1	3,993	0.03%
2024/04/18	1	136.50	1	138.50	137.50	0	3,980	0.00%
2024/04/12	0	0.00	1	139.50	143.00	-1	3,919	-0.03%
2024/04/11	2	138.25	1	139.50	135.50	1	3,866	0.03%
2024/04/10	3	141.83	3	140.17	140.50	0	3,824	0.00%
2024/04/09	15	141.07	15	143.30	141.00	0	3,738	0.00%
2024/04/08	0	0.00	1	138.50	142.50	-1	3,643	-0.03%
2024/04/03	3	137.67	3	137.83	136.00	0	3,565	0.00%
2024/04/02	6	137.75	8.3	141.40	143.50	-2.3	3,546	-0.07%
2024/04/01	4	137.88	2	138.25	138.00	2	3,487	0.06%
2024/03/29	2	139.75	0	0.00	140.50	2	3,419	0.06%
2024/03/28	2	134.50	3	134.50	138.00	-1	3,332	-0.03%
2024/03/27	1	130.00	1	129.00	129.00	0	3,251	0.00%
2024/03/26	3	139.00	2	132.00	132.00	1	3,218	0.03%
2024/03/25	0	0.00	1	141.00	137.00	-1	3,083	-0.03%
2024/03/22	0.1	132.83	0	0.00	129.50	0.1	2,992	0.00%
2024/03/21	0	0.00	1.1	124.50	123.50	-1.1	2,870	-0.04%
2024/03/20	1	125.00	0	0.00	122.00	1	2,846	0.04%
2024/03/19	0	0.00	0.1	122.50	121.50	-0.1	2,818	0.00%
2024/03/15	0	0.00	0	120.00	119.00	0	2,739	0.00%
2024/03/14	0	0.00	0	122.00	120.00	0	2,638	0.00%
2024/03/08	0	0.00	0	132.00	132.00	0	2,590	0.00%
2024/03/06	0	0.00	1	150.00	155.00	-1	2,553	-0.04%
2024/03/04	2	153.75	1	155.00	150.00	1	2,577	0.04%
2024/02/26	0	0.00	1	145.99	146.50	-1	2,560	-0.04%
2024/02/23	23	158.85	32	154.08	145.50	-9	2,602	-0.35%
2024/02/22	1	144.50	1	151.00	151.00	0	2,370	0.00%
2024/02/21	11	133.05	1	129.07	137.50	10	2,299	0.43%
2024/02/20	3	121.00	3	121.83	125.00	0	2,143	0.00%
2024/02/19	5	114.80	5	116.60	123.00	0	1,983	0.00%
2024/02/16	0	0.00	3	110.50	112.00	-3	1,839	-0.16%
2024/02/05	1	94.30	3	94.03	92.90	-2	1,680	-0.12%
2024/02/02	10	94.86	16	95.73	93.00	-6	1,623	-0.37%
2024/02/01	11	92.13	6	92.47	93.30	5	1,494	0.33%
2024/01/31	4	87.02	4	90.65	91.40	0	1,307	0.00%
2024/01/30	0	0.00	1	83.70	83.10	-1	1,191	-0.08%
2024/01/29	5	75.90	5	78.30	82.00	0	1,094	0.00%
2024/01/17	0	70.60	0	0.00	70.50	0	1,991	0.00%
2024/01/15	0.1	69.80	0	0.00	69.60	0.1	2,060	0.00%
2024/01/02	1	70.90	0	0.00	70.10	1	2,525	0.04%
2023/12/29	1	70.20	1	70.70	70.30	0	2,568	0.00%
2023/12/27	0	0.00	2	67.10	66.80	-2	2,675	-0.07%
2023/12/21	1	64.20	0	0.00	64.10	1	3,152	0.03%
2023/12/20	1	66.00	0	0.00	65.20	1	3,259	0.03%
2023/12/13	1	67.30	0	0.00	66.70	1	3,444	0.03%
2023/12/08	1	66.50	0	0.00	66.60	1	3,535	0.03%
2023/12/07	1	70.50	0	0.00	69.50	1	3,514	0.03%
2023/12/04	1	73.80	0	0.00	73.30	1	3,495	0.03%
2023/11/29	3	74.70	3	74.03	73.60	0	3,483	0.00%
2023/11/24	0	0.00	1	72.40	72.00	-1	3,438	-0.03%
2023/11/22	2	77.35	3	75.70	76.00	-1	3,412	-0.03%
2023/11/21	2	76.65	0	0.00	76.30	2	3,354	0.06%
2023/11/08	0	0.00	2	74.40	74.10	-2	3,184	-0.06%
2023/11/06	1	76.10	1	76.20	76.30	0	3,161	0.00%
2023/11/03	1	77.10	1	74.80	74.70	0	3,138	0.00%
2023/11/02	8	75.93	8	76.54	76.10	0	3,119	0.00%
2023/11/01	3	75.20	4	75.85	76.00	-1	3,064	-0.03%
2023/10/31	1	72.80	1	78.90	72.90	0	2,979	0.00%
2023/10/30	1	78.80	1	77.00	76.70	0	2,903	0.00%
2023/10/27	15	85.44	18	86.82	80.30	-3	2,809	-0.11%
2023/10/26	12	83.31	2	83.10	86.20	10	2,341	0.43%
2023/10/25	2	77.70	2	77.30	78.40	0	2,187	0.00%
2023/10/20	1	76.60	1	74.30	74.40	0	2,009	0.00%
2023/10/19	11	75.52	12	75.29	76.00	-1	1,972	-0.05%
2023/10/18	1	76.50	3	73.00	74.60	-2	1,913	-0.10%
2023/10/17	6	77.37	5	78.96	73.80	1	1,924	0.05%
2023/10/16	2	76.15	2	75.75	77.00	0	1,886	0.00%
2023/10/13	8	74.41	6	73.97	74.30	2	1,908	0.10%
2023/10/05	1	79.70	1	77.20	76.80	0	1,829	0.00%
2023/10/04	1	77.30	6	76.78	78.50	-5	1,782	-0.28%
2023/10/03	6	78.72	3	77.93	78.50	3	1,743	0.17%
2023/10/02	1	75.70	1	77.80	73.80	0	1,639	0.00%
2023/09/28	4	76.58	2	77.10	76.10	2	1,599	0.13%
2023/09/27	2	80.45	1	78.70	75.50	1	1,521	0.07%
2023/09/26	0	0.00	3	74.27	80.00	-3	1,265	-0.24%
2023/09/25	3	71.97	0	0.00	72.80	3	1,158	0.26%
2023/09/22	0	0.00	1	65.30	72.10	-1	1,048	-0.10%
2023/09/21	1	65.80	0	0.00	65.60	1	1,003	0.10%
2023/09/20	0	0.00	1	66.70	67.90	-1	990	-0.10%
2023/09/19	1	65.50	4	66.95	66.50	-3	957	-0.31%
2023/09/18	6	70.82	8	68.98	68.50	-2	929	-0.22%
2023/09/15	7	67.29	3	66.97	67.80	4	848	0.47%
2023/08/31	1	60.10	0	0.00	60.10	1	704	0.14%
2023/08/24	1	64.90	0	0.00	61.00	1	693	0.14%
2023/08/18	0	0.00	1	65.00	64.20	-1	677	-0.15%
2023/08/10	1	60.00	0	0.00	59.30	1	640	0.16%
2023/08/07	0	0.00	0	70.80	70.80	0	608	0.00%
2023/08/01	0	0.00	2	73.00	73.80	-2	594	-0.34%
2023/07/31	0	74.10	2	78.70	74.10	-2	599	-0.33%
2023/07/28	4	76.90	0	0.00	76.40	4	596	0.67%
2023/07/24	0	0.00	1	73.00	75.00	-1	577	-0.17%
2023/07/21	0	0.00	1	73.20	75.10	-1	569	-0.18%
2023/07/20	2	77.75	1	75.00	74.10	1	561	0.18%
2023/07/19	0	0.00	2	75.95	76.90	-2	488	-0.41%
2023/07/18	1	77.60	1	74.70	77.60	0	419	0.00%
2023/07/14	2	63.70	1	64.20	64.20	1	302	0.33%
2023/07/04	0	0.00	0.1	53.60	53.80	-0.1	243	-0.04%
2023/06/05	0.1	52.25	0	0.00	52.10	0.1	365	0.03%
2023/05/19	1	49.80	2	50.40	50.40	-1	423	-0.24%
2023/05/18	1	49.90	3	50.00	50.00	-2	422	-0.47%
2023/05/17	3	49.38	1	49.00	49.45	2	423	0.47%
2023/05/16	1	48.60	0	0.00	48.55	1	424	0.24%
2023/05/15	0	0.00	4	46.08	46.75	-4	421	-0.95%
2023/05/12	2	47.75	0	0.00	47.75	2	424	0.47%
2023/05/08	1	55.30	1	54.70	54.20	0	427	0.00%
2023/05/05	2	55.30	0	0.00	55.30	2	432	0.46%
2023/05/04	1	54.00	1	54.90	54.20	0	427	0.00%
2023/04/25	0	0.00	2	49.78	48.90	-2	420	-0.48%
2023/04/07	0	0.00	1	56.50	54.90	-1	395	-0.25%
2023/03/29	0	0.00	1	52.40	52.70	-1	376	-0.27%
2023/03/28	1	53.80	1	53.50	53.40	0	377	0.00%
2023/03/27	1	54.00	0	0.00	53.90	1	375	0.27%
2023/03/24	0	0.00	1	54.30	54.30	-1	378	-0.26%
2023/03/23	0	0.00	1	53.00	53.80	-1	372	-0.27%
2023/03/22	2	53.10	1	53.00	52.50	1	355	0.28%
2023/03/17	3	48.50	0	0.00	49.35	3	345	0.87%
2023/03/02	0	0.00	5	50.40	50.10	-5	710	-0.70%
2023/03/01	5	50.40	0	0.00	50.40	5	718	0.70%
2023/02/23	3	50.40	3	51.40	51.20	0	714	0.00%
2022/12/20	0	0.00	1	49.25	48.00	-1	993	-0.10%
2022/12/19	0	0.00	1	49.20	50.10	-1	999	-0.10%
2022/12/16	0	0.00	2	50.30	50.10	-2	1,014	-0.20%
2022/12/14	0	0.00	0.1	51.10	51.20	-0.1	1,048	0.00%
2022/12/06	0	0.00	12	51.70	51.30	-12	1,122	-1.07%
2022/12/05	6	51.70	0	0.00	51.70	6	1,167	0.51%
2022/12/02	1	52.40	3	52.20	52.40	-2	1,167	-0.17%
2022/12/01	9.1	52.83	5	52.60	53.00	4.1	1,163	0.35%
2022/11/30	4	52.25	8	52.43	51.90	-4	1,146	-0.35%
2022/11/29	9	49.14	14	49.21	50.90	-5	1,074	-0.47%
2022/11/28	10	47.28	0	0.00	47.15	10	1,009	0.99%
2022/11/25	0	0.00	1	45.20	44.80	-1	1,019	-0.10%
2022/11/24	1	46.10	0	0.00	45.10	1	1,050	0.10%
2022/11/18	1	45.20	1	46.40	45.05	0	1,610	0.00%
2022/11/17	2	45.80	0	0.00	45.10	2	1,635	0.12%
2022/11/14	1	43.75	0	0.00	43.60	1	1,921	0.05%
2022/11/09	0	0.00	1	43.30	43.30	-1	2,077	-0.05%
2022/11/04	1	42.90	2	43.10	42.20	-1	2,296	-0.04%
2022/10/21	1	40.10	1	38.35	38.35	0	3,974	0.00%
2022/10/13	0	0.00	5	40.90	40.30	-5	4,123	-0.12%
2022/10/12	1	42.95	0	0.00	41.95	1	4,136	0.02%
2022/09/26	1	48.10	2	48.10	47.75	-1	4,092	-0.02%
2022/09/23	1	51.50	0	0.00	50.00	1	4,079	0.02%
2022/09/22	1	52.50	5	51.94	52.20	-4	4,061	-0.10%
2022/09/21	1	53.80	1	53.60	52.80	0	4,036	0.00%
2022/09/20	1	56.20	1	55.10	55.00	0	4,015	0.00%
2022/09/19	7	56.71	1	55.80	55.40	6	3,999	0.15%
2022/09/16	1	56.80	6	54.83	56.20	-5	3,967	-0.13%
2022/09/14	1	54.90	0	0.00	55.80	1	3,909	0.03%
2022/09/08	2	57.80	0	0.00	57.30	2	3,820	0.05%
2022/09/06	0	0.00	1	58.30	57.60	-1	3,786	-0.03%
2022/09/05	1	64.30	1	63.10	60.70	0	3,744	0.00%
2022/09/02	0	0.00	5	62.02	61.40	-5	3,683	-0.14%
2022/09/01	0	0.00	1	65.00	62.60	-1	3,641	-0.03%
2022/08/30	3	65.37	3	65.87	65.30	0	3,574	0.00%
2022/08/29	6	65.62	5	65.00	64.10	1	3,525	0.03%
2022/08/26	18	67.88	18	68.09	66.60	0	3,459	0.00%
2022/08/25	4	64.55	8	65.60	67.30	-4	3,184	-0.13%
2022/08/24	2	61.70	0	0.00	61.20	2	2,983	0.07%
2022/08/23	12	59.84	11	59.88	60.20	1	2,942	0.03%
2022/08/22	5	59.80	10	61.60	59.80	-5	2,916	-0.17%
2022/08/19	21	64.60	8	66.06	62.40	13	2,856	0.46%
2022/08/18	0	0.00	2	63.10	62.80	-2	2,611	-0.08%
2022/08/17	1	62.30	3	62.60	62.80	-2	2,537	-0.08%
2022/08/15	1	62.50	0	0.00	61.20	1	2,396	0.04%
2022/08/11	11	62.23	10	63.39	61.20	1	2,289	0.04%
2022/08/10	2	62.05	2	60.80	60.30	0	2,142	0.00%
2022/08/09	3	60.67	1	61.00	59.80	2	2,020	0.10%
2022/08/08	9	64.21	5	65.40	64.00	4	1,877	0.21%
2022/08/05	5	59.50	6	60.33	61.80	-1	1,416	-0.07%
2022/08/04	1	58.60	3	59.07	56.20	-2	1,179	-0.17%
2022/08/03	2	58.00	1	56.10	56.80	1	917	0.11%
2022/08/02	7	58.56	9	58.27	59.30	-2	848	-0.24%
2022/08/01	8	58.24	2	58.60	59.00	6	745	0.81%
2022/07/29	5	53.14	3	53.70	54.80	2	556	0.36%
2022/07/25	0	0.00	1.1	46.43	46.95	-1.1	225	-0.47%
2022/07/21	1	43.00	0	0.00	43.20	1	193	0.52%
2021/12/07	0	0.00	1	34.50	34.70	-1	26	-3.84%
2021/11/08	0	0.00	1	34.60	34.85	-1	28	-3.49%
2021/10/05	0	0.00	1	34.25	34.15	-1	31	-3.14%
2021/10/01	0	0.00	1	34.25	34.90	-1	30	-3.30%
2021/08/30	2	38.40	2	36.70	37.05	0	30	0.00%
2021/04/19	0	0.00	2	36.40	36.00	-2	37	-5.36%
2021/04/15	2	37.20	3	37.13	37.20	-1	35	-2.80%
2021/04/14	2	37.40	0	0.00	36.40	2	33	5.91%
2021/04/13	1	35.85	0	0.00	36.00	1	27	3.64%
2021/02/17	0	0.00	1	29.85	30.25	-1	25	-3.98%
2020/06/22	0	0.00	0.1	36.10	36.10	-0.1	18	-0.27%
2020/05/08	0	0.00	1	36.00	36.60	-1	68	-1.46%
2020/03/16	0	0.00	3	37.10	35.90	-3	77	-3.86%
2019/06/21	0	0.00	2	38.40	38.45	-2	116	-1.71%
2019/06/20	0	0.00	1	38.35	38.35	-1	118	-0.85%
2019/05/07	0	0.00	2	38.30	38.60	-2	303	-0.66%
2019/04/12	0	0.00	1	40.15	40.50	-1	289	-0.35%
2019/03/22	0	0.00	4	43.10	42.35	-4	250	-1.60%
2019/03/19	2	44.20	0	0.00	44.10	2	239	0.84%
2019/03/15	4	43.70	2	43.50	43.70	2	224	0.89%
2019/03/14	0	0.00	2	42.30	42.40	-2	211	-0.94%
2019/03/13	4	44.25	0	0.00	42.00	4	210	1.90%
2019/03/07	0	0.00	4	41.45	40.00	-4	166	-2.40%
2019/03/05	0	0.00	1	42.70	42.00	-1	164	-0.61%
2019/02/26	0	0.00	3	43.20	43.20	-3	147	-2.04%
2019/02/25	4	43.13	0	0.00	43.40	4	136	2.94%
2019/02/20	0	0.00	2	41.00	41.10	-2	104	-1.92%
2019/02/18	4	41.00	1	41.20	40.75	3	100	2.97%
2019/01/10	0	0.00	1	41.20	40.90	-1	97	-1.02%
2018/08/17	0	0.00	1	37.50	37.65	-1	145	-0.69%
2018/07/24	0	0.00	3	36.00	36.15	-3	145	-2.06%
2018/07/06	0	0.00	4	36.05	36.05	-4	155	-2.58%
2018/06/29	0	0.00	2	36.20	36.80	-2	154	-1.30%
2018/06/21	2	38.35	0	0.00	38.50	2	107	1.86%
2018/06/20	0	0.00	12	37.07	37.30	-12	78	-15.28%
2018/05/24	0	0.00	2	34.00	34.25	-2	54	-3.65%
2018/04/27	0	0.00	1	33.55	33.65	-1	75	-1.32%
2018/04/19	3	36.90	0	0.00	36.90	3	84	3.56%
2018/04/18	0	0.00	3	37.50	37.05	-3	85	-3.49%
2018/03/31	1	38.60	0	0.00	38.40	1	91	1.10%
2018/03/19	2	39.20	0	0.00	39.15	2	116	1.72%
2018/02/09	9	37.00	0	0.00	36.45	9	147	6.11%
2018/02/06	6	39.84	0	0.00	39.55	6	144	4.16%
2018/01/12	3	42.40	0	0.00	42.50	3	138	2.17%