光聖 (6442)-國票-九鼎券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
159.5
漲跌
▲14.5
漲幅
+10.00%
成交量
21,553張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	64	146.51	22	151.95	159.50	42	4,647	0.90%
2024/04/30	2	139.50	5	137.80	145.00	-3	4,316	-0.07%
2024/04/29	2	129.00	3	131.17	132.00	-1	4,221	-0.02%
2024/04/26	13	131.88	9	135.06	127.00	4	4,176	0.10%
2024/04/23	1	127.00	0	0.00	124.00	1	4,007	0.02%
2024/04/22	0	123.00	1	124.50	122.00	-1	4,007	-0.02%
2024/04/19	7	132.00	1	129.50	128.50	6	3,993	0.15%
2024/04/18	2	140.00	2	138.00	137.50	0	3,980	0.00%
2024/04/17	2	135.75	2	138.75	137.50	0	3,972	0.00%
2024/04/16	0	0.00	1	130.00	130.50	-1	3,958	-0.03%
2024/04/15	0	0.00	1	136.50	136.50	-1	3,937	-0.03%
2024/04/12	2	140.00	4	142.75	143.00	-2	3,919	-0.05%
2024/04/11	4	139.88	1	139.50	135.50	3	3,866	0.08%
2024/04/10	11	141.77	11	142.82	140.50	0	3,824	0.00%
2024/04/09	7	144.00	5	143.90	141.00	2	3,738	0.05%
2024/04/08	2	145.00	19	141.21	142.50	-17	3,643	-0.47%
2024/04/03	14	138.96	1	139.00	136.00	13	3,565	0.36%
2024/04/02	2	139.25	12	138.46	143.50	-10	3,546	-0.28%
2024/04/01	16	137.53	8	139.00	138.00	8	3,487	0.23%
2024/03/29	6	139.58	5	140.00	140.50	1	3,419	0.03%
2024/03/28	2	137.00	6	135.92	138.00	-4	3,332	-0.12%
2024/03/27	5	129.70	1	129.00	129.00	4	3,251	0.12%
2024/03/26	6	137.90	7	141.79	132.00	-1	3,218	-0.03%
2024/03/25	1	130.50	2	133.25	137.00	-1	3,083	-0.03%
2024/03/22	6	130.25	12	130.00	129.50	-6	2,992	-0.20%
2024/03/21	4	122.50	10	124.60	123.50	-6	2,870	-0.21%
2024/03/20	1	122.00	0	0.00	122.00	1	2,846	0.04%
2024/03/19	10	123.05	6	124.58	121.50	4	2,818	0.14%
2024/03/18	4	124.25	3	127.50	124.00	1	2,789	0.04%
2024/03/15	15	122.20	13	126.00	119.00	2	2,739	0.07%
2024/03/14	2	123.00	2	120.50	120.00	0	2,638	0.00%
2024/03/13	8	133.00	12	137.50	133.00	-4	2,616	-0.15%
2024/03/12	1	139.00	0	0.00	140.00	1	2,611	0.04%
2024/03/11	13	126.92	21.1	132.95	134.00	-8.1	2,599	-0.31%
2024/03/08	11	137.00	0	0.00	132.00	11	2,590	0.42%
2024/03/07	11	146.77	8	151.50	146.50	3	2,558	0.12%
2024/03/06	0	154.00	1	151.50	155.00	-1	2,553	-0.04%
2024/03/05	5	147.60	0	0.00	147.50	5	2,547	0.20%
2024/03/01	4	143.00	0	0.00	150.00	4	2,567	0.16%
2024/02/29	0	0.00	7	146.07	146.50	-7	2,558	-0.27%
2024/02/27	6	142.33	1	142.50	142.50	5	2,558	0.20%
2024/02/26	1	142.00	1	147.50	146.50	0	2,560	0.00%
2024/02/23	12	151.54	12	150.63	145.50	0	2,602	0.00%
2024/02/22	3	145.17	2	150.75	151.00	1	2,370	0.04%
2024/02/21	6	130.83	7	131.79	137.50	-1	2,299	-0.04%
2024/02/20	5	122.10	4	122.88	125.00	1	2,143	0.05%
2024/02/19	26	114.31	25	116.60	123.00	1	1,983	0.05%
2024/02/16	11	109.41	12	110.38	112.00	-1	1,839	-0.05%
2024/02/15	12	98.63	11	99.30	102.00	1	1,760	0.06%
2024/02/05	4	93.40	5	94.16	92.90	-1	1,680	-0.06%
2024/02/02	6	94.23	6	93.75	93.00	0	1,623	0.00%
2024/02/01	20	93.11	20	92.02	93.30	0	1,494	0.00%
2024/01/31	11	85.31	11	88.65	91.40	0	1,307	0.00%
2024/01/30	3	82.87	3	83.47	83.10	0	1,191	0.00%
2024/01/29	2	78.50	5	77.74	82.00	-3	1,094	-0.27%
2024/01/26	2	75.20	0	0.00	74.60	2	1,037	0.19%
2024/01/24	2	75.10	2	74.40	74.10	0	1,166	0.00%
2024/01/23	3	72.40	1	72.90	72.90	2	1,223	0.16%
2024/01/22	0	0.00	1	71.50	70.90	-1	1,291	-0.08%
2024/01/19	1	71.40	1	71.20	71.20	0	1,765	0.00%
2024/01/18	0	0.00	1	71.00	71.00	-1	1,919	-0.05%
2024/01/17	4	70.80	2	70.70	70.50	2	1,991	0.10%
2024/01/16	0	0.00	1	69.80	69.80	-1	2,045	-0.05%
2024/01/15	1	69.00	0	0.00	69.60	1	2,060	0.05%
2024/01/12	2	68.60	5	69.04	69.00	-3	2,098	-0.14%
2024/01/11	3	67.73	2	67.50	68.20	1	2,144	0.05%
2024/01/10	2	65.80	1	65.00	65.00	1	2,191	0.05%
2024/01/03	0	0.00	3	70.80	70.50	-3	2,515	-0.12%
2023/12/29	3	70.00	0	0.00	70.30	3	2,568	0.12%
2023/12/28	0	0.00	2.2	70.34	68.80	-2.2	2,591	-0.09%
2023/12/26	0	0.00	1	65.20	65.60	-1	2,712	-0.04%
2023/12/25	2	65.70	3	65.60	65.30	-1	2,790	-0.04%
2023/12/22	1	64.50	0	0.00	64.00	1	3,046	0.03%
2023/12/20	0	0.00	1	65.50	65.20	-1	3,259	-0.03%
2023/12/15	0	0.00	1	66.20	66.40	-1	3,346	-0.03%
2023/12/12	0.2	67.07	0	0.00	67.50	0.2	3,538	0.01%
2023/12/11	1	66.50	1	69.10	67.50	0	3,554	0.00%
2023/12/07	2	69.55	0	0.00	69.50	2	3,514	0.06%
2023/12/06	1	71.20	0	0.00	71.40	1	3,505	0.03%
2023/12/05	0	0.00	1	71.10	71.10	-1	3,501	-0.03%
2023/11/30	0	0.00	1	74.50	73.90	-1	3,487	-0.03%
2023/11/29	0	0.00	1	73.80	73.60	-1	3,483	-0.03%
2023/11/28	1	73.10	0	0.00	72.30	1	3,447	0.03%
2023/11/27	2	71.60	2	70.90	71.60	0	3,442	0.00%
2023/11/24	1	72.00	0	0.00	72.00	1	3,438	0.03%
2023/11/22	0	0.00	1	76.00	76.00	-1	3,412	-0.03%
2023/11/21	8	76.14	7	76.89	76.30	1	3,354	0.03%
2023/11/20	0	0.00	1	71.90	71.70	-1	3,262	-0.03%
2023/11/16	1	71.30	0	0.00	71.30	1	3,254	0.03%
2023/11/15	0	0.00	1	72.80	71.80	-1	3,251	-0.03%
2023/11/13	1	71.20	1	70.90	70.40	0	3,238	0.00%
2023/11/09	2	71.20	1	69.60	70.80	1	3,222	0.03%
2023/11/08	1	74.10	1	75.60	74.10	0	3,184	0.00%
2023/11/06	3	76.53	8	77.06	76.30	-5	3,161	-0.16%
2023/11/03	4	76.05	5	75.76	74.70	-1	3,138	-0.03%
2023/11/02	9	76.20	3	76.90	76.10	6	3,119	0.19%
2023/11/01	8	76.00	8	74.98	76.00	0	3,064	0.00%
2023/10/31	6	74.92	5	77.60	72.90	1	2,979	0.03%
2023/10/27	29	85.77	30	84.23	80.30	-1	2,809	-0.04%
2023/10/26	6	83.90	8	84.14	86.20	-2	2,341	-0.09%
2023/10/25	3	78.13	2	78.80	78.40	1	2,187	0.05%
2023/10/24	13	77.08	17	77.15	78.40	-4	2,103	-0.19%
2023/10/23	5	73.50	1	74.30	71.30	4	2,030	0.20%
2023/10/20	5	75.70	16	74.71	74.40	-11	2,009	-0.55%
2023/10/19	13	74.75	30	76.42	76.00	-17	1,972	-0.86%
2023/10/18	18	75.47	5	71.90	74.60	13	1,913	0.68%
2023/10/17	9	76.56	6	74.88	73.80	3	1,924	0.16%
2023/10/16	3	75.73	4	77.13	77.00	-1	1,886	-0.05%
2023/10/13	17	74.96	5	73.96	74.30	12	1,908	0.63%
2023/10/12	4	69.90	1	70.90	69.80	3	1,833	0.16%
2023/10/11	0	0.00	1	71.40	67.70	-1	1,863	-0.05%
2023/10/05	5	78.24	3	78.57	76.80	2	1,829	0.11%
2023/10/04	2	77.85	18	77.70	78.50	-16	1,782	-0.90%
2023/10/03	26	78.90	16	78.91	78.50	10	1,743	0.57%
2023/10/02	8	74.83	44	75.35	73.80	-36	1,639	-2.20%
2023/09/28	55	78.39	13	76.33	76.10	42	1,599	2.63%
2023/09/27	5	78.36	26	81.39	75.50	-21	1,521	-1.38%
2023/09/26	21	78.11	0	0.00	80.00	21	1,265	1.66%
2023/09/25	0	0.00	1	73.20	72.80	-1	1,158	-0.09%
2023/09/22	0	0.00	10	72.00	72.10	-10	1,048	-0.95%
2023/09/19	1	69.70	1	66.80	66.50	0	957	0.00%
2023/09/18	3	72.07	50	71.98	68.50	-47	929	-5.05%
2023/09/15	1	66.90	134	66.91	67.80	-133	848	-15.68%	大賣/鉅額交易
2023/09/14	1	58.00	1	61.70	62.90	0	751	0.00%
2023/09/13	4	57.60	4	58.00	57.20	0	727	0.00%
2023/09/08	0	0.00	2	58.25	57.90	-2	723	-0.28%
2023/09/06	3	58.03	3	59.53	58.90	0	722	0.00%
2023/09/05	0	0.00	1	55.50	56.30	-1	714	-0.14%
2023/08/22	0	0.00	0.1	62.90	63.00	-0.1	687	-0.01%
2023/08/21	1	65.80	1	64.60	64.40	0	682	0.00%
2023/08/18	8	68.00	20	65.03	64.20	-12	677	-1.77%
2023/08/17	2	62.85	1	63.20	63.40	1	659	0.15%
2023/08/16	1	62.80	0	0.00	61.50	1	653	0.15%
2023/08/11	0	62.50	0	0.00	61.40	0	644	0.00%
2023/08/09	1	66.50	2	65.20	65.20	-1	624	-0.16%
2023/08/08	3	69.13	2	68.55	66.50	1	618	0.16%
2023/08/04	0	0.00	2	64.40	64.40	-2	598	-0.33%
2023/07/31	1	72.20	63	77.27	74.10	-62	599	-10.35%
2023/07/28	0	0.00	1	76.00	76.40	-1	596	-0.17%
2023/07/24	3	73.67	0	0.00	75.00	3	577	0.52%
2023/07/20	1	74.80	11	81.63	74.10	-10	561	-1.78%
2023/07/19	6	76.80	6	76.80	76.90	0	488	0.00%
2023/07/18	280	77.58	5	77.04	77.60	275	419	65.51%	大買/鉅額交易
2023/07/14	2	61.60	1	60.00	64.20	1	302	0.33%
2023/07/07	1	54.90	1	56.00	54.60	0	237	0.00%
2023/06/07	0	0.00	1	51.50	51.30	-1	358	-0.28%
2023/05/22	0	50.80	0	0.00	50.60	0	420	0.00%
2023/05/04	1	54.40	0	0.00	54.20	1	427	0.23%
2023/04/27	0	0.00	1	47.50	48.60	-1	423	-0.24%
2023/04/26	1	48.40	0	0.00	48.85	1	420	0.24%
2023/04/06	0	0.00	1	55.20	55.60	-1	383	-0.26%
2023/02/16	0	0.00	1	49.00	48.75	-1	759	-0.13%
2023/02/08	0	0.00	1	48.50	48.50	-1	873	-0.11%
2023/02/02	1	48.30	1	48.60	48.55	0	881	0.00%
2023/01/30	2	47.50	1	48.20	47.75	1	882	0.11%
2022/12/20	0	0.00	6	49.35	48.00	-6	993	-0.60%
2022/12/16	1	50.40	1	50.10	50.10	0	1,014	0.00%
2022/12/08	0	0.00	1	51.10	51.00	-1	1,118	-0.09%
2022/12/07	1	49.60	5	50.50	49.75	-4	1,117	-0.36%
2022/12/02	1	52.40	1	52.80	52.40	0	1,167	0.00%
2022/12/01	1	52.40	16	52.80	53.00	-15	1,163	-1.29%
2022/11/30	24	52.63	3	53.10	51.90	21	1,146	1.83%
2022/11/29	2	48.45	1	49.80	50.90	1	1,074	0.09%
2022/11/24	1	45.40	0	0.00	45.10	1	1,050	0.10%
2022/11/18	3	45.30	3	45.95	45.05	0	1,610	0.00%
2022/11/15	0	0.00	1	44.45	44.40	-1	1,693	-0.06%
2022/11/14	2	43.90	1	43.70	43.60	1	1,921	0.05%
2022/11/11	1	44.60	0	0.00	44.75	1	1,968	0.05%
2022/11/10	0	0.00	2	43.28	43.20	-2	2,030	-0.10%
2022/11/08	0	0.00	1	43.45	42.75	-1	2,112	-0.05%
2022/11/07	1	42.60	1	42.85	42.55	0	2,159	0.00%
2022/11/04	1	43.30	0	0.00	42.20	1	2,296	0.04%
2022/11/03	0	0.00	1	42.50	42.00	-1	2,360	-0.04%
2022/11/02	0	0.00	1	41.30	40.80	-1	2,486	-0.04%
2022/10/31	0	0.00	1	39.65	39.20	-1	3,169	-0.03%
2022/10/20	0	0.00	1	39.65	39.70	-1	4,057	-0.02%
2022/10/18	2	41.35	0	0.00	40.75	2	4,097	0.05%
2022/10/14	1	41.50	0	0.00	41.20	1	4,103	0.02%
2022/10/12	1	41.90	0	0.00	41.95	1	4,136	0.02%
2022/10/11	0	0.00	2	43.38	42.80	-2	4,127	-0.05%
2022/10/06	1	47.35	2	47.20	47.35	-1	4,114	-0.02%
2022/10/04	1	47.65	0	0.00	48.10	1	4,123	0.02%
2022/09/30	1	46.25	1	46.50	46.90	0	4,138	0.00%
2022/09/29	0	0.00	1	47.50	46.75	-1	4,126	-0.02%
2022/09/28	1	47.00	0	0.00	45.20	1	4,114	0.02%
2022/09/26	1	49.15	0	0.00	47.75	1	4,092	0.02%
2022/09/23	1	50.00	0	0.00	50.00	1	4,079	0.02%
2022/09/16	2	56.05	2	55.90	56.20	0	3,967	0.00%
2022/09/15	3	55.77	1	54.90	54.60	2	3,928	0.05%
2022/09/12	0	0.00	1	56.50	56.40	-1	3,880	-0.03%
2022/09/08	1	57.90	0	0.00	57.30	1	3,820	0.03%
2022/09/06	1	58.20	1	57.20	57.60	0	3,786	0.00%
2022/09/05	1	61.20	0	0.00	60.70	1	3,744	0.03%
2022/09/02	1	61.60	0	0.00	61.40	1	3,683	0.03%
2022/09/01	1	63.10	1	63.50	62.60	0	3,641	0.00%
2022/08/29	2	65.55	2	64.85	64.10	0	3,525	0.00%
2022/08/26	4	68.23	9	67.68	66.60	-5	3,459	-0.14%
2022/08/25	4	65.83	5	66.10	67.30	-1	3,184	-0.03%
2022/08/23	1	59.80	21	60.10	60.20	-20	2,942	-0.68%
2022/08/22	0	0.00	5	60.60	59.80	-5	2,916	-0.17%
2022/08/19	34	67.02	6	64.63	62.40	28	2,856	0.98%
2022/08/17	0	0.00	1	61.50	62.80	-1	2,537	-0.04%
2022/08/16	2	61.90	1	61.80	60.70	1	2,451	0.04%
2022/08/12	1	60.60	6	59.75	62.00	-5	2,349	-0.21%
2022/08/11	24	62.56	15	63.03	61.20	9	2,289	0.39%
2022/08/10	8	61.61	20	60.72	60.30	-12	2,142	-0.56%
2022/08/09	14	60.47	5	61.42	59.80	9	2,020	0.45%
2022/08/08	98	65.29	95	65.42	64.00	3	1,877	0.16%
2022/08/05	8	59.71	18	57.43	61.80	-10	1,416	-0.71%
2022/08/04	16	57.61	18	58.99	56.20	-2	1,179	-0.17%
2022/08/03	13	56.82	1	56.80	56.80	12	917	1.31%
2022/08/02	4	59.00	4	59.30	59.30	0	848	0.00%
2022/08/01	4	58.08	6	58.37	59.00	-2	745	-0.27%
2022/07/29	0	0.00	1	52.80	54.80	-1	556	-0.18%
2022/07/28	2	48.65	2	49.40	49.85	0	419	0.00%
2022/07/27	2	48.88	0	0.00	45.35	2	344	0.58%
2022/07/26	0	0.00	4	47.69	45.90	-4	254	-1.57%
2022/07/25	2	46.55	2	46.58	46.95	0	225	0.00%
2022/07/22	2	42.88	0	0.00	42.70	2	195	1.02%
2022/07/21	3	44.03	0	0.00	43.20	3	193	1.55%
2022/07/19	1	43.75	5	44.27	45.55	-4	151	-2.64%
2022/07/14	4	41.99	0	0.00	41.20	4	123	3.24%
2022/07/12	0	0.00	1	46.10	41.15	-1	120	-0.83%
2022/07/11	0	0.00	1	45.55	45.70	-1	101	-0.98%
2022/07/08	2	42.35	0	0.00	41.55	2	85	2.35%
2022/07/07	0	0.00	1	41.60	41.60	-1	94	-1.06%
2022/07/05	0	0.00	0.1	40.90	41.20	-0.1	92	-0.05%
2022/07/04	1	40.40	0	0.00	40.70	1	91	1.10%
2022/04/19	1	42.00	1	40.85	40.85	0	54	0.00%
2022/04/18	0	0.00	1	42.40	41.55	-1	52	-1.90%
2021/12/15	1	35.50	1	35.95	35.80	0	24	0.00%
2021/07/12	0	0.00	1.1	34.10	34.80	-1.1	38	-2.70%
2021/05/14	0	0.00	1	31.20	32.05	-1	50	-2.00%
2021/04/19	1	36.95	0	0.00	36.00	1	37	2.68%
2021/04/13	0	0.00	0.1	36.00	36.00	-0.1	27	-0.18%
2020/11/27	1	32.95	1	32.15	32.15	0	23	0.00%
2020/08/04	0	0.00	1	36.20	35.20	-1	26	-3.77%
2020/07/13	0	0.00	0.2	37.70	37.65	-0.2	26	-0.56%
2020/07/07	1	40.45	0	0.00	39.50	1	25	3.90%
2020/01/10	0	0.00	1	37.35	37.30	-1	28	-3.54%
2019/12/12	0	0.00	17	36.67	37.00	-17	26	-64.56%
2019/10/31	0	0.00	1	39.50	38.95	-1	25	-3.98%
2019/08/26	0	0.00	3	35.90	36.25	-3	31	-9.39%
2019/07/22	0	0.00	2	36.15	36.50	-2	51	-3.88%
2019/07/19	2	39.40	0	0.00	39.80	2	51	3.88%
2019/07/12	0	0.00	5	39.80	39.50	-5	52	-9.51%
2019/07/01	0	0.00	3	38.70	38.65	-3	86	-3.47%
2019/06/06	0	0.00	1	38.50	38.45	-1	217	-0.46%
2019/05/22	3	37.90	0	0.00	38.10	3	299	1.00%
2019/05/20	1	37.60	0	0.00	38.20	1	302	0.33%
2019/05/17	0	0.00	5	37.70	38.35	-5	308	-1.62%
2019/05/15	5	38.55	5	39.05	39.35	0	306	0.00%
2019/04/29	0	0.00	1	39.20	39.20	-1	300	-0.33%
2019/04/19	1	41.50	0	0.00	41.40	1	300	0.33%
2019/04/16	1	43.20	1	42.85	42.35	0	307	0.00%
2019/04/12	10	41.08	0	0.00	40.50	10	289	3.46%
2019/04/11	0	0.00	1	41.75	41.60	-1	286	-0.35%
2019/03/29	1	42.90	0	0.00	42.90	1	272	0.37%
2019/03/27	0	0.00	1	43.85	43.70	-1	259	-0.39%
2019/03/19	0	0.00	2	44.30	44.10	-2	239	-0.84%
2019/03/15	1	43.70	0	0.00	43.70	1	224	0.45%
2019/03/13	2	43.10	0	0.00	42.00	2	210	0.95%
2019/02/26	1	43.90	1	43.00	43.20	0	147	0.00%
2019/02/25	2	42.63	1	42.65	43.40	1	136	0.73%
2019/01/09	0	0.00	10	41.42	41.10	-10	96	-10.36%
2019/01/08	10	40.75	0	0.00	40.70	10	92	10.79%
2018/11/28	2	35.25	2	35.08	35.45	0	69	0.00%
2018/11/08	1	30.15	1	31.50	31.15	0	55	0.00%
2018/11/07	0	0.00	2	29.28	29.25	-2	53	-3.74%
2018/11/06	2	28.40	0	0.00	28.55	2	55	3.64%
2018/07/27	1	35.50	0	0.00	36.00	1	145	0.69%
2018/07/20	0	0.00	1	36.30	36.40	-1	146	-0.68%
2018/07/05	0	0.00	1	35.80	36.00	-1	155	-0.64%
2018/06/27	0	0.00	2	35.80	35.80	-2	154	-1.30%
2018/06/26	1	37.80	0	0.00	37.80	1	153	0.65%
2018/06/14	1	37.15	0	0.00	37.35	1	69	1.44%
2018/03/21	0	0.00	4	38.98	39.10	-4	113	-3.53%
2018/03/20	0	0.00	6	38.90	38.85	-6	115	-5.21%
2018/03/19	0	0.00	20	39.20	39.15	-20	116	-17.23%
2018/03/16	0	0.00	6	39.23	39.35	-6	116	-5.17%
2018/03/14	1	39.70	1	39.70	39.50	0	118	0.00%
2018/02/09	36	36.85	0	0.00	36.45	36	147	24.42%
2018/02/07	0	0.00	1	40.25	40.00	-1	141	-0.70%
2018/02/06	0	0.00	2	39.80	39.55	-2	144	-1.39%
2018/02/02	0	0.00	3	42.65	42.90	-3	138	-2.17%
2018/02/01	3	42.85	0	0.00	42.75	3	141	2.13%
2018/01/18	2	43.80	0	0.00	42.80	2	146	1.36%