光聖 (6442)-康和-嘉義券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
127.0
漲跌
▼7.0
漲幅
-5.22%
成交量
8,914張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	137.00	0	0.00	127.00	1	4,176	0.02%
2024/04/25	1	129.50	1	132.00	134.00	0	4,040	0.00%
2024/04/24	0	0.00	1	130.50	129.00	-1	3,998	-0.03%
2024/04/23	0	0.00	0.1	127.00	124.00	-0.1	4,007	0.00%
2024/04/18	0	0.00	1	140.00	137.50	-1	3,980	-0.03%
2024/04/12	0	0.00	0.1	142.00	143.00	-0.1	3,919	0.00%
2024/04/10	0	0.00	12	143.50	140.50	-12	3,824	-0.31%
2024/04/09	0	0.00	12	146.50	141.00	-12	3,738	-0.32%
2024/04/08	24	146.92	0	0.00	142.50	24	3,643	0.66%
2024/04/02	0.1	138.00	5	144.50	143.50	-4.9	3,546	-0.14%
2024/03/29	6	140.17	7	138.71	140.50	-1	3,419	-0.03%
2024/03/28	1	137.50	2	139.25	138.00	-1	3,332	-0.03%
2024/03/26	7.1	139.68	5.3	138.28	132.00	1.8	3,218	0.06%
2024/03/25	2	135.25	1	138.47	137.00	1	3,083	0.03%
2024/03/22	4	130.13	6.3	131.48	129.50	-2.3	2,992	-0.08%
2024/03/21	1.1	121.55	1	123.50	123.50	0.1	2,870	0.00%
2024/03/18	3.3	124.15	3	124.00	124.00	0.3	2,789	0.01%
2024/03/15	1	122.00	0	131.00	119.00	1	2,739	0.04%
2024/03/14	2	127.00	0	0.00	120.00	2	2,638	0.08%
2024/03/12	1	137.50	0	0.00	140.00	1	2,611	0.04%
2024/03/11	2	134.00	1.1	135.21	134.00	0.9	2,599	0.03%
2024/03/06	0.1	154.00	0	0.00	155.00	0.1	2,553	0.00%
2024/02/23	76	154.34	73	153.19	145.50	3	2,602	0.12%
2024/02/21	3	133.00	4	134.50	137.50	-1	2,299	-0.04%
2024/02/20	3	121.50	3	123.00	125.00	0	2,143	0.00%
2024/02/19	3	113.67	2	115.00	123.00	1	1,983	0.05%
2024/02/16	1	110.00	1	110.50	112.00	0	1,839	0.00%
2024/02/02	8	94.94	8	95.48	93.00	0	1,623	0.00%
2024/01/29	0	0.00	3	81.90	82.00	-3	1,094	-0.27%
2024/01/18	0	0.00	1	71.40	71.00	-1	1,919	-0.05%
2024/01/17	0	0.00	3	70.50	70.50	-3	1,991	-0.15%
2024/01/03	0	0.00	1	70.10	70.50	-1	2,515	-0.04%
2023/12/28	1	70.10	0	0.00	68.80	1	2,591	0.04%
2023/12/06	1	71.50	0	0.00	71.40	1	3,505	0.03%
2023/11/22	6	76.52	3	76.00	76.00	3	3,412	0.09%
2023/11/21	0	0.00	2	76.90	76.30	-2	3,354	-0.06%
2023/11/16	2	71.90	2	71.30	71.30	0	3,254	0.00%
2023/11/15	2	71.20	2	71.80	71.80	0	3,251	0.00%
2023/11/14	2	70.70	2	71.40	71.20	0	3,246	0.00%
2023/11/13	1	70.50	0	0.00	70.40	1	3,238	0.03%
2023/11/08	4	75.10	4	74.10	74.10	0	3,184	0.00%
2023/11/07	4	76.15	4	75.00	75.00	0	3,169	0.00%
2023/11/06	6	76.23	5	76.14	76.30	1	3,161	0.03%
2023/11/03	4	75.65	2	75.70	74.70	2	3,138	0.06%
2023/11/02	5	76.04	4	76.40	76.10	1	3,119	0.03%
2023/11/01	2	75.45	2	75.40	76.00	0	3,064	0.00%
2023/10/31	3	75.77	9	75.87	72.90	-6	2,979	-0.20%
2023/10/30	2	76.90	3	77.77	76.70	-1	2,903	-0.03%
2023/10/27	71	84.26	66	86.48	80.30	5	2,809	0.18%
2023/10/26	15	82.48	19	84.74	86.20	-4	2,341	-0.17%
2023/10/25	1	79.30	0	0.00	78.40	1	2,187	0.05%
2023/10/24	0	0.00	1	75.00	78.40	-1	2,103	-0.05%
2023/10/23	1	74.10	0	0.00	71.30	1	2,030	0.05%
2023/10/20	0	0.00	29	76.20	74.40	-29	2,009	-1.44%
2023/10/19	1	77.20	29	76.77	76.00	-28	1,972	-1.42%
2023/10/18	57	76.43	2	75.90	74.60	55	1,913	2.87%
2023/10/17	3	76.73	3	73.40	73.80	0	1,924	0.00%
2023/10/16	28	76.20	26	77.04	77.00	2	1,886	0.11%
2023/10/13	3	73.67	3	74.50	74.30	0	1,908	0.00%
2023/10/12	2	69.40	0	0.00	69.80	2	1,833	0.11%
2023/10/11	7	70.97	6	69.10	67.70	1	1,863	0.05%
2023/10/06	4	76.85	4	77.00	74.50	0	1,845	0.00%
2023/10/05	1	77.20	1	79.80	76.80	0	1,829	0.00%
2023/10/04	3	75.93	1	77.90	78.50	2	1,782	0.11%
2023/09/28	1	77.10	0	78.60	76.10	1	1,599	0.06%
2023/09/27	32	77.96	36	82.08	75.50	-4	1,521	-0.26%
2023/09/26	40	78.10	38.2	78.81	80.00	1.8	1,265	0.14%
2023/09/22	1	71.00	3	70.03	72.10	-2	1,048	-0.19%
2023/09/21	4	66.30	3	66.80	65.60	1	1,003	0.10%
2023/09/20	2	66.60	1	67.80	67.90	1	990	0.10%
2023/09/19	4	67.90	3	68.90	66.50	1	957	0.10%
2023/09/18	2	71.95	2	68.81	68.50	0	929	0.00%
2023/09/15	5	66.80	6	68.18	67.80	-1	848	-0.12%
2023/09/05	1	56.10	1	56.90	56.30	0	714	0.00%
2023/09/04	1	57.20	1	56.50	56.50	0	712	0.00%
2023/08/10	2	59.15	2	62.05	59.30	0	640	0.00%
2023/08/09	1	67.30	0	0.00	65.20	1	624	0.16%
2023/08/08	2	66.25	1	66.50	66.50	1	618	0.16%
2023/07/19	1.1	76.09	3	77.20	76.90	-1.9	488	-0.39%
2023/07/18	0.1	77.50	1	77.60	77.60	-0.9	419	-0.22%
2023/07/13	0	0.00	1	58.40	58.40	-1	243	-0.41%
2023/07/05	1	53.70	1	53.60	53.60	0	232	0.00%
2023/06/29	0	0.00	2	53.00	53.10	-2	254	-0.79%
2023/05/15	0	0.00	1	47.40	46.75	-1	421	-0.24%
2023/05/10	0	0.00	1	53.00	52.80	-1	417	-0.24%
2023/05/09	0	0.00	1	53.80	53.90	-1	426	-0.23%
2023/05/08	0	0.00	1	55.00	54.20	-1	427	-0.23%
2023/05/05	0	0.00	1	55.10	55.30	-1	432	-0.23%
2023/04/28	1	49.60	0	0.00	50.30	1	417	0.24%
2023/04/24	0	0.00	1	51.60	51.40	-1	417	-0.24%
2023/04/21	1	54.20	1	51.20	51.20	0	418	0.00%
2023/04/19	7	55.74	2	55.35	55.20	5	419	1.19%
2023/04/18	1	55.20	1	55.30	55.30	0	417	0.00%
2023/04/14	1	54.40	0	0.00	53.50	1	407	0.25%
2023/04/07	2	55.30	7	56.57	54.90	-5	395	-1.27%
2023/04/06	0	0.00	1	55.60	55.60	-1	383	-0.26%
2023/03/30	0	0.00	2	52.50	53.20	-2	380	-0.53%
2023/03/28	1	53.60	1	53.10	53.40	0	377	0.00%
2023/03/24	0	0.00	1	54.20	54.30	-1	378	-0.26%
2023/03/21	1	53.50	0	0.00	52.60	1	359	0.28%
2023/03/20	2	49.80	0	0.00	52.00	2	354	0.56%
2023/03/17	1	47.35	0	0.00	49.35	1	345	0.29%
2023/03/06	1	51.30	0	0.00	51.30	1	704	0.14%
2023/03/02	0	0.00	1	50.10	50.10	-1	710	-0.14%
2023/02/23	1	50.70	0	0.00	51.20	1	714	0.14%
2023/01/11	2	45.60	2	45.90	45.90	0	896	0.00%
2022/12/16	1	50.20	0	0.00	50.10	1	1,014	0.10%
2022/12/12	1	50.30	2	50.30	51.60	-1	1,079	-0.09%
2022/12/09	2	50.85	1	50.70	50.40	1	1,107	0.09%
2022/12/08	1	51.10	1	51.20	51.00	0	1,118	0.00%
2022/12/07	2	50.50	2	50.90	49.75	0	1,117	0.00%
2022/12/02	1	52.80	1	52.70	52.40	0	1,167	0.00%
2022/12/01	2	52.75	4	52.83	53.00	-2	1,163	-0.17%
2022/11/30	12	52.51	9	52.46	51.90	3	1,146	0.26%
2022/11/29	1	46.82	5	49.00	50.90	-4	1,074	-0.37%
2022/11/10	0	0.00	1	42.85	43.20	-1	2,030	-0.05%
2022/11/09	1	43.85	0	0.00	43.30	1	2,077	0.05%
2022/11/04	0	0.00	1	43.00	42.20	-1	2,296	-0.04%
2022/11/03	1	42.30	0	0.00	42.00	1	2,360	0.04%
2022/11/02	0	0.00	2	40.53	40.80	-2	2,486	-0.08%
2022/11/01	1	39.90	0	0.00	40.45	1	2,940	0.03%
2022/10/31	1	39.55	0	0.00	39.20	1	3,169	0.03%
2022/10/26	1	38.55	1	38.25	38.30	0	3,587	0.00%
2022/09/22	1	52.30	2	52.15	52.20	-1	4,061	-0.02%
2022/09/21	2	53.80	1	54.40	52.80	1	4,036	0.02%
2022/09/16	1	53.60	2	54.80	56.20	-1	3,967	-0.03%
2022/09/15	1	56.00	0	0.00	54.60	1	3,928	0.03%
2022/09/14	1	55.20	1	55.90	55.80	0	3,909	0.00%
2022/09/13	1	56.00	1	55.70	56.10	0	3,900	0.00%
2022/09/12	12	56.28	2	54.90	56.40	10	3,880	0.26%
2022/09/07	1	56.70	2	57.35	56.90	-1	3,803	-0.03%
2022/09/06	2	58.05	2	59.40	57.60	0	3,786	0.00%
2022/09/05	3	63.10	3	63.43	60.70	0	3,744	0.00%
2022/09/02	1	61.10	2	62.45	61.40	-1	3,683	-0.03%
2022/09/01	2	63.00	2	63.65	62.60	0	3,641	0.00%
2022/08/31	2	64.95	1	64.60	64.50	1	3,608	0.03%
2022/08/30	3	65.60	2	65.30	65.30	1	3,574	0.03%
2022/08/29	2	64.95	6	65.27	64.10	-4	3,525	-0.11%
2022/08/26	2	67.10	17.1	68.57	66.60	-15.1	3,459	-0.44%
2022/08/25	73	65.02	59	65.55	67.30	14	3,184	0.44%
2022/08/24	0	0.00	11	61.25	61.20	-11	2,983	-0.37%
2022/08/23	4	60.18	4	59.83	60.20	0	2,942	0.00%
2022/08/22	2.1	60.60	1	59.80	59.80	1.1	2,916	0.04%
2022/08/19	39.1	65.04	28	65.50	62.40	11.1	2,856	0.39%
2022/08/17	2	60.60	2	61.25	62.80	0	2,537	0.00%
2022/08/16	2	62.30	8	61.13	60.70	-6	2,451	-0.24%
2022/08/15	2	61.50	0	0.00	61.20	2	2,396	0.08%
2022/08/12	2	60.30	2	60.80	62.00	0	2,349	0.00%
2022/08/11	1	62.60	50.4	61.74	61.20	-49.4	2,289	-2.16%
2022/08/10	4	61.38	31	60.48	60.30	-27	2,142	-1.26%
2022/08/09	32	61.61	13	60.42	59.80	19	2,020	0.94%
2022/08/08	77	65.11	14	64.54	64.00	63	1,877	3.36%
2022/08/05	28	59.64	27	59.94	61.80	1	1,416	0.07%
2022/08/04	21	59.80	25	58.70	56.20	-4	1,179	-0.34%
2022/08/03	5	56.72	0	0.00	56.80	5	917	0.55%
2022/08/02	8	59.19	8	59.30	59.30	0	848	0.00%
2022/08/01	2	59.10	8	56.93	59.00	-6	745	-0.81%
2022/07/29	30	53.60	23	54.17	54.80	7	556	1.26%
2022/07/28	0	0.00	1.5	47.25	49.85	-1.5	419	-0.36%
2022/07/27	1.3	45.62	4.3	48.99	45.35	-3	344	-0.86%
2022/07/26	1	48.75	0.1	47.55	45.90	1	254	0.37%
2022/07/25	0.5	46.95	1	45.15	46.95	-0.5	225	-0.22%
2022/07/21	1	43.30	0	0.00	43.20	1	193	0.52%
2022/07/19	0	0.00	1	44.75	45.55	-1	151	-0.66%
2022/07/12	1	41.75	1	46.35	41.15	0	120	0.00%
2022/07/11	0	0.00	1	45.70	45.70	-1	101	-0.98%
2022/04/14	1	40.25	1	40.50	41.25	0	40	0.00%
2021/04/14	3	36.80	0	0.00	36.40	3	33	8.86%
2020/07/08	0	0.00	1.1	38.97	39.35	-1.1	25	-4.05%
2019/11/26	0	0.00	2.1	36.88	37.20	-2.1	25	-8.33%
2019/07/05	0	0.00	1	39.30	39.35	-1	80	-1.25%
2019/03/18	0	0.00	1	43.60	43.60	-1	229	-0.44%
2019/03/13	1	44.60	5	44.00	42.00	-4	210	-1.90%
2019/02/21	5	41.60	0	0.00	40.40	5	109	4.56%
2018/06/06	0	0.00	4	36.55	37.15	-4	65	-6.14%
2018/06/05	0	0.00	1	36.80	36.85	-1	63	-1.56%
2018/05/30	1	34.85	0	0.00	35.55	1	58	1.72%
2018/05/28	0	0.00	1	34.70	34.85	-1	55	-1.82%
2018/05/11	2	33.80	0	0.00	34.35	2	70	2.83%
2018/05/10	3	33.98	0	0.00	34.35	3	70	4.24%
2018/01/11	2	41.50	0	0.00	41.50	2	137	1.46%