券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 10 | 152.85 | 12 | 153.88 | 159.50 | -2 | 4,647 | -0.04% |
|
| 2024/04/30 | 2 | 137.00 | 7.1 | 139.82 | 145.00 | -5.1 | 4,316 | -0.12% |
|
| 2024/04/29 | 1 | 130.00 | 1 | 128.00 | 132.00 | 0 | 4,221 | 0.00% |
|
| 2024/04/26 | 7.1 | 136.30 | 8 | 137.69 | 127.00 | -0.9 | 4,176 | -0.02% |
|
| 2024/04/25 | 4 | 131.38 | 1 | 129.00 | 134.00 | 3 | 4,040 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 127.00 | 129.00 | -1 | 3,998 | -0.03% |
|
| 2024/04/23 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 4,007 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 3,993 | -0.03% |
|
| 2024/04/18 | 2 | 137.75 | 0 | 0.00 | 137.50 | 2 | 3,980 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 132.00 | 130.50 | -1 | 3,958 | -0.03% |
|
| 2024/04/11 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 3,866 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 145.00 | 140.50 | -1 | 3,824 | -0.03% |
|
| 2024/04/09 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 3,738 | 0.03% |
|
| 2024/04/08 | 0 | 145.50 | 0 | 0.00 | 142.50 | 0 | 3,643 | 0.00% |
|
| 2024/04/03 | 1 | 139.50 | 1 | 136.00 | 136.00 | 0 | 3,565 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 137.17 | 143.50 | -3 | 3,546 | -0.08% |
|
| 2024/04/01 | 7 | 135.43 | 1 | 139.00 | 138.00 | 6 | 3,487 | 0.17% |
|
| 2024/03/29 | 1 | 136.00 | 1 | 142.00 | 140.50 | 0 | 3,419 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 137.75 | 138.00 | -2 | 3,332 | -0.06% |
|
| 2024/03/27 | 2 | 131.00 | 0 | 0.00 | 129.00 | 2 | 3,251 | 0.06% |
|
| 2024/03/26 | 4 | 140.25 | 7 | 141.36 | 132.00 | -3 | 3,218 | -0.09% |
|
| 2024/03/25 | 5 | 137.70 | 4 | 134.00 | 137.00 | 1 | 3,083 | 0.03% |
|
| 2024/03/22 | 7 | 130.71 | 1 | 133.00 | 129.50 | 6 | 2,992 | 0.20% |
|
| 2024/03/21 | 2 | 122.00 | 1 | 124.50 | 123.50 | 1 | 2,870 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 125.50 | 122.00 | -2 | 2,846 | -0.07% |
|
| 2024/03/19 | 2 | 123.75 | 1 | 124.50 | 121.50 | 1 | 2,818 | 0.04% |
|
| 2024/03/18 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,789 | 0.04% |
|
| 2024/03/14 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,638 | 0.04% |
|
| 2024/03/13 | 1 | 142.00 | 0.3 | 140.00 | 133.00 | 0.7 | 2,616 | 0.03% |
|
| 2024/03/12 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 2,611 | 0.04% |
|
| 2024/03/11 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 2,599 | 0.04% |
|
| 2024/03/08 | 1 | 132.00 | 0.3 | 132.00 | 132.00 | 0.7 | 2,590 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 148.00 | 146.50 | -0.1 | 2,558 | 0.00% |
|
| 2024/02/27 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 2,558 | 0.04% |
|
| 2024/02/23 | 17.1 | 155.68 | 17 | 153.59 | 145.50 | 0.1 | 2,602 | 0.00% |
|
| 2024/02/22 | 1 | 145.50 | 2 | 149.00 | 151.00 | -1 | 2,370 | -0.04% |
|
| 2024/02/21 | 6 | 130.08 | 9 | 135.83 | 137.50 | -3 | 2,299 | -0.13% |
|
| 2024/02/20 | 3 | 120.33 | 2 | 123.25 | 125.00 | 1 | 2,143 | 0.05% |
|
| 2024/02/19 | 4 | 114.88 | 6 | 113.33 | 123.00 | -2 | 1,983 | -0.10% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 1,839 | -0.11% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 96.20 | 102.00 | -1 | 1,760 | -0.06% |
|
| 2024/02/02 | 5 | 94.68 | 5 | 95.72 | 93.00 | 0 | 1,623 | 0.00% |
|
| 2024/02/01 | 6 | 93.00 | 8.1 | 93.60 | 93.30 | -2.1 | 1,494 | -0.14% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 91.40 | 91.40 | -3 | 1,307 | -0.23% |
|
| 2024/01/30 | 2 | 83.30 | 1 | 83.90 | 83.10 | 1 | 1,191 | 0.08% |
|
| 2024/01/29 | 1 | 81.60 | 2 | 80.20 | 82.00 | -1 | 1,094 | -0.09% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 75.00 | 74.60 | -1 | 1,037 | -0.10% |
|
| 2024/01/24 | 1 | 73.80 | 2 | 74.00 | 74.10 | -1 | 1,166 | -0.09% |
|
| 2024/01/23 | 2 | 72.40 | 3 | 72.87 | 72.90 | -1 | 1,223 | -0.08% |
|
| 2024/01/19 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 1,765 | 0.06% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 1,919 | -0.05% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 1,991 | -0.05% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 70.10 | 69.20 | -1 | 2,368 | -0.04% |
|
| 2024/01/05 | 1 | 69.40 | 0 | 0.00 | 68.60 | 1 | 2,457 | 0.04% |
|
| 2024/01/04 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 2,490 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 69.40 | 68.80 | -1 | 2,591 | -0.04% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 3,152 | -0.03% |
|
| 2023/12/14 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 3,369 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 67.00 | 67.50 | -1 | 3,538 | -0.03% |
|
| 2023/12/11 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 3,554 | 0.03% |
|
| 2023/11/22 | 7 | 75.86 | 4 | 76.08 | 76.00 | 3 | 3,412 | 0.09% |
|
| 2023/11/21 | 6 | 76.75 | 5 | 76.50 | 76.30 | 1 | 3,354 | 0.03% |
|
| 2023/11/15 | 1 | 72.90 | 1 | 71.60 | 71.80 | 0 | 3,251 | 0.00% |
|
| 2023/11/09 | 0 | 70.90 | 0 | 0.00 | 70.80 | 0 | 3,222 | 0.00% |
|
| 2023/11/07 | 5 | 76.56 | 5 | 76.94 | 75.00 | 0 | 3,169 | 0.00% |
|
| 2023/11/06 | 6 | 77.27 | 7 | 76.21 | 76.30 | -1 | 3,161 | -0.03% |
|
| 2023/11/03 | 2 | 75.85 | 1 | 76.50 | 74.70 | 1 | 3,138 | 0.03% |
|
| 2023/11/02 | 2 | 76.60 | 1 | 76.50 | 76.10 | 1 | 3,119 | 0.03% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 75.00 | 76.00 | -3 | 3,064 | -0.10% |
|
| 2023/10/31 | 4 | 74.03 | 5 | 77.34 | 72.90 | -1 | 2,979 | -0.03% |
|
| 2023/10/30 | 16 | 76.89 | 13 | 77.40 | 76.70 | 3 | 2,903 | 0.10% |
|
| 2023/10/27 | 13 | 81.59 | 17 | 82.13 | 80.30 | -4 | 2,809 | -0.14% |
|
| 2023/10/26 | 2 | 83.05 | 2 | 84.65 | 86.20 | 0 | 2,341 | 0.00% |
|
| 2023/10/20 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 2,009 | 0.05% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 74.90 | 76.00 | -1 | 1,972 | -0.05% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 77.20 | 74.60 | -3 | 1,913 | -0.16% |
|
| 2023/10/17 | 3 | 76.20 | 1 | 78.40 | 73.80 | 2 | 1,924 | 0.10% |
|
| 2023/10/16 | 3 | 76.40 | 3 | 75.93 | 77.00 | 0 | 1,886 | 0.00% |
|
| 2023/10/13 | 9 | 74.73 | 6 | 73.93 | 74.30 | 3 | 1,908 | 0.16% |
|
| 2023/10/12 | 1 | 69.10 | 0 | 0.00 | 69.80 | 1 | 1,833 | 0.05% |
|
| 2023/10/11 | 2 | 69.95 | 4 | 72.43 | 67.70 | -2 | 1,863 | -0.11% |
|
| 2023/10/06 | 3 | 76.40 | 4 | 76.95 | 74.50 | -1 | 1,845 | -0.05% |
|
| 2023/10/05 | 3 | 76.83 | 0 | 0.00 | 76.80 | 3 | 1,829 | 0.16% |
|
| 2023/10/03 | 1 | 80.00 | 0 | 0.00 | 78.50 | 1 | 1,743 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 77.00 | 73.80 | -2 | 1,639 | -0.12% |
|
| 2023/09/28 | 3 | 75.93 | 0 | 0.00 | 76.10 | 3 | 1,599 | 0.19% |
|
| 2023/09/27 | 6 | 81.95 | 5 | 77.92 | 75.50 | 1 | 1,521 | 0.07% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 79.30 | 80.00 | -3 | 1,265 | -0.24% |
|
| 2023/09/25 | 4 | 74.48 | 2 | 75.40 | 72.80 | 2 | 1,158 | 0.17% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 70.30 | 72.10 | -2 | 1,048 | -0.19% |
|
| 2023/09/21 | 1 | 65.60 | 1 | 67.20 | 65.60 | 0 | 1,003 | 0.00% |
|
| 2023/09/20 | 1 | 66.40 | 1 | 68.50 | 67.90 | 0 | 990 | 0.00% |
|
| 2023/09/19 | 1 | 69.10 | 0 | 0.00 | 66.50 | 1 | 957 | 0.10% |
|
| 2023/09/15 | 13 | 66.12 | 13 | 66.57 | 67.80 | 0 | 848 | 0.00% |
|
| 2023/08/10 | 4 | 58.80 | 4 | 59.28 | 59.30 | 0 | 640 | 0.00% |
|
| 2023/08/08 | 1 | 65.30 | 1 | 65.80 | 66.50 | 0 | 618 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 68.90 | 70.80 | -1 | 608 | -0.16% |
|
| 2023/08/04 | 1 | 65.00 | 0 | 0.00 | 64.40 | 1 | 598 | 0.17% |
|
| 2023/08/02 | 1 | 67.30 | 0 | 0.00 | 66.80 | 1 | 599 | 0.17% |
|
| 2023/08/01 | 1 | 73.00 | 1 | 75.50 | 73.80 | 0 | 594 | 0.00% |
|
| 2023/07/31 | 1 | 72.20 | 0 | 0.00 | 74.10 | 1 | 599 | 0.17% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 76.45 | 76.40 | -2 | 596 | -0.34% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 71.00 | 72.40 | -1 | 594 | -0.17% |
|
| 2023/07/26 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 586 | 0.17% |
|
| 2023/07/25 | 1 | 73.20 | 0 | 0.00 | 72.80 | 1 | 581 | 0.17% |
|
| 2023/07/24 | 1 | 73.00 | 3 | 76.20 | 75.00 | -2 | 577 | -0.35% |
|
| 2023/07/21 | 1 | 75.10 | 1 | 75.00 | 75.10 | 0 | 569 | 0.00% |
|
| 2023/07/20 | 1 | 75.80 | 0 | 0.00 | 74.10 | 1 | 561 | 0.18% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 77.65 | 76.90 | -4 | 488 | -0.82% |
|
| 2023/07/18 | 3 | 77.53 | 3 | 76.77 | 77.60 | 0 | 419 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 70.60 | 70.60 | -3 | 319 | -0.94% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 63.33 | 64.20 | -3 | 302 | -0.99% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 58.40 | 58.40 | -3 | 243 | -1.23% |
|
| 2023/07/07 | 2 | 54.60 | 1 | 55.90 | 54.60 | 1 | 237 | 0.42% |
|
| 2023/06/27 | 1 | 50.70 | 0 | 0.00 | 49.70 | 1 | 257 | 0.39% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 55.20 | 55.30 | -2 | 432 | -0.46% |
|
| 2023/05/04 | 2 | 53.75 | 0 | 0.00 | 54.20 | 2 | 427 | 0.47% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 54.60 | 54.20 | -5 | 421 | -1.19% |
|
| 2023/03/27 | 2 | 54.30 | 5 | 53.98 | 53.90 | -3 | 375 | -0.80% |
|
| 2023/03/24 | 13 | 54.33 | 11 | 54.22 | 54.30 | 2 | 378 | 0.53% |
|
| 2023/03/23 | 3 | 54.40 | 2 | 54.10 | 53.80 | 1 | 372 | 0.27% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 49.73 | 49.50 | -2 | 721 | -0.28% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 49.30 | 48.35 | -1 | 886 | -0.11% |
|
| 2023/02/06 | 1 | 47.50 | 0 | 0.00 | 47.70 | 1 | 881 | 0.11% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 49.30 | 48.60 | -1 | 883 | -0.11% |
|
| 2023/01/31 | 1 | 48.30 | 0 | 0.00 | 47.85 | 1 | 882 | 0.11% |
|
| 2022/12/16 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,014 | 0.10% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 1,031 | -0.10% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 52.00 | 51.60 | -1 | 1,079 | -0.09% |
|
| 2022/12/07 | 1 | 49.50 | 1 | 50.70 | 49.75 | 0 | 1,117 | 0.00% |
|
| 2022/12/06 | 1 | 51.20 | 1 | 51.30 | 51.30 | 0 | 1,122 | 0.00% |
|
| 2022/12/01 | 1 | 52.80 | 2 | 52.55 | 53.00 | -1 | 1,163 | -0.09% |
|
| 2022/11/30 | 5 | 52.76 | 7 | 53.23 | 51.90 | -2 | 1,146 | -0.17% |
|
| 2022/11/29 | 4 | 48.59 | 3 | 47.42 | 50.90 | 1 | 1,074 | 0.09% |
|
| 2022/11/28 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 1,009 | 0.10% |
|
| 2022/11/17 | 1 | 45.10 | 1 | 45.35 | 45.10 | 0 | 1,635 | 0.00% |
|
| 2022/11/04 | 1 | 43.50 | 1 | 43.00 | 42.20 | 0 | 2,296 | 0.00% |
|
| 2022/10/31 | 6 | 40.33 | 6 | 39.84 | 39.20 | 0 | 3,169 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 40.90 | 41.20 | -1 | 4,097 | -0.02% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 41.90 | 41.20 | -2 | 4,103 | -0.05% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 40.30 | 40.30 | -4 | 4,123 | -0.10% |
|
| 2022/09/29 | 1 | 47.10 | 1 | 48.00 | 46.75 | 0 | 4,126 | 0.00% |
|
| 2022/09/28 | 1 | 45.85 | 0 | 0.00 | 45.20 | 1 | 4,114 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 4,101 | -0.02% |
|
| 2022/09/23 | 1 | 50.10 | 1 | 50.00 | 50.00 | 0 | 4,079 | 0.00% |
|
| 2022/09/22 | 1 | 51.60 | 0 | 0.00 | 52.20 | 1 | 4,061 | 0.02% |
|
| 2022/09/20 | 4 | 55.60 | 0 | 0.00 | 55.00 | 4 | 4,015 | 0.10% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 3,999 | -0.03% |
|
| 2022/09/14 | 3 | 55.70 | 0 | 0.00 | 55.80 | 3 | 3,909 | 0.08% |
|
| 2022/09/12 | 2 | 55.20 | 5 | 56.28 | 56.40 | -3 | 3,880 | -0.08% |
|
| 2022/09/08 | 1 | 57.30 | 1 | 58.10 | 57.30 | 0 | 3,820 | 0.00% |
|
| 2022/09/07 | 4 | 56.75 | 3 | 56.97 | 56.90 | 1 | 3,803 | 0.03% |
|
| 2022/09/06 | 5 | 58.16 | 1 | 59.00 | 57.60 | 4 | 3,786 | 0.11% |
|
| 2022/09/05 | 12 | 61.38 | 6 | 62.80 | 60.70 | 6 | 3,744 | 0.16% |
|
| 2022/09/02 | 3 | 61.13 | 2 | 61.65 | 61.40 | 1 | 3,683 | 0.03% |
|
| 2022/09/01 | 4 | 62.90 | 3 | 62.73 | 62.60 | 1 | 3,641 | 0.03% |
|
| 2022/08/31 | 2 | 65.60 | 0 | 0.00 | 64.50 | 2 | 3,608 | 0.06% |
|
| 2022/08/30 | 7 | 64.71 | 7 | 65.00 | 65.30 | 0 | 3,574 | 0.00% |
|
| 2022/08/29 | 4 | 64.48 | 2 | 64.40 | 64.10 | 2 | 3,525 | 0.06% |
|
| 2022/08/26 | 17 | 66.67 | 0 | 0.00 | 66.60 | 17 | 3,459 | 0.49% |
|
| 2022/08/25 | 10 | 63.94 | 20 | 65.56 | 67.30 | -10 | 3,184 | -0.31% |
|
| 2022/08/24 | 2 | 61.30 | 1 | 62.10 | 61.20 | 1 | 2,983 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 59.70 | 60.20 | -1 | 2,942 | -0.03% |
|
| 2022/08/22 | 4 | 60.28 | 1 | 60.40 | 59.80 | 3 | 2,916 | 0.10% |
|
| 2022/08/19 | 13 | 64.05 | 3 | 65.77 | 62.40 | 10 | 2,856 | 0.35% |
|
| 2022/08/18 | 2 | 62.70 | 1 | 62.70 | 62.80 | 1 | 2,611 | 0.04% |
|
| 2022/08/17 | 5 | 60.62 | 5 | 60.68 | 62.80 | 0 | 2,537 | 0.00% |
|
| 2022/08/16 | 1 | 61.50 | 2 | 61.45 | 60.70 | -1 | 2,451 | -0.04% |
|
| 2022/08/15 | 2 | 61.30 | 2 | 61.65 | 61.20 | 0 | 2,396 | 0.00% |
|
| 2022/08/12 | 1 | 60.20 | 0 | 0.00 | 62.00 | 1 | 2,349 | 0.04% |
|
| 2022/08/11 | 5 | 61.80 | 14 | 62.48 | 61.20 | -9 | 2,289 | -0.39% |
|
| 2022/08/10 | 11 | 61.50 | 2 | 61.95 | 60.30 | 9 | 2,142 | 0.42% |
|
| 2022/08/09 | 2 | 60.85 | 2 | 59.90 | 59.80 | 0 | 2,020 | 0.00% |
|
| 2022/08/08 | 65 | 64.96 | 94 | 65.28 | 64.00 | -29 | 1,877 | -1.54% |
|
| 2022/08/05 | 8 | 58.01 | 8 | 58.53 | 61.80 | 0 | 1,416 | 0.00% |
|
| 2022/08/04 | 34 | 58.69 | 30 | 58.68 | 56.20 | 4 | 1,179 | 0.34% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 58.88 | 56.80 | -5 | 917 | -0.55% |
|
| 2022/08/02 | 9 | 58.33 | 11 | 58.86 | 59.30 | -2 | 848 | -0.24% |
|
| 2022/08/01 | 45 | 57.87 | 41 | 58.54 | 59.00 | 4 | 745 | 0.54% |
|
| 2022/07/29 | 15 | 53.15 | 13 | 53.93 | 54.80 | 2 | 556 | 0.36% |
|
| 2022/07/28 | 5 | 48.31 | 7 | 47.54 | 49.85 | -2 | 419 | -0.48% |
|
| 2022/07/27 | 6 | 47.28 | 5 | 47.70 | 45.35 | 1 | 344 | 0.29% |
|
| 2022/07/26 | 4 | 46.29 | 2 | 46.93 | 45.90 | 2 | 254 | 0.79% |
|
| 2022/07/25 | 1 | 46.30 | 1 | 44.45 | 46.95 | 0 | 225 | 0.00% |
|
| 2022/07/21 | 3 | 43.28 | 2 | 43.20 | 43.20 | 1 | 193 | 0.52% |
|
| 2022/07/20 | 1 | 45.35 | 3 | 45.60 | 45.70 | -2 | 177 | -1.13% |
|
| 2022/07/19 | 1 | 45.00 | 0 | 0.00 | 45.55 | 1 | 151 | 0.66% |
|
| 2022/07/12 | 1 | 46.10 | 0 | 0.00 | 41.15 | 1 | 120 | 0.83% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 36.05 | 35.95 | -1 | 65 | -1.52% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 60 | -1.66% |
|
| 2022/04/19 | 1 | 42.00 | 0 | 0.00 | 40.85 | 1 | 54 | 1.84% |
|
| 2022/04/18 | 1 | 42.70 | 0 | 0.00 | 41.55 | 1 | 52 | 1.90% |
|
| 2022/04/15 | 1 | 42.00 | 2 | 42.00 | 41.70 | -1 | 45 | -2.18% |
|
| 2022/04/13 | 1 | 40.05 | 0 | 0.00 | 40.70 | 1 | 27 | 3.64% |
|
| 2022/01/06 | 25 | 35.89 | 0 | 0.00 | 36.05 | 25 | 25 | 97.34% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 32.35 | 33.35 | -0.1 | 47 | -0.11% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 47 | -2.11% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 35.85 | 36.40 | -1 | 41 | -2.41% |
|
| 2021/04/14 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 33 | 2.95% |
|
| 2020/10/30 | 2 | 28.90 | 0 | 0.00 | 28.70 | 2 | 15 | 12.63% |
|
| 2020/02/06 | 0 | 0.00 | 6 | 37.35 | 37.30 | -6 | 33 | -17.84% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 37.25 | 38.00 | -1 | 28 | -3.55% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 36.60 | 36.80 | -2 | 26 | -7.63% |
|
| 2019/12/09 | 0 | 0.00 | 6.3 | 36.82 | 37.10 | -6.3 | 25 | -25.08% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 27 | -3.65% |
|
| 2019/10/31 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 25 | 3.98% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 36.50 | 36.05 | -1 | 32 | -3.11% |
|
| 2019/08/20 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 33 | 2.98% |
|
| 2019/03/08 | 4 | 40.39 | 0 | 0.00 | 40.80 | 4 | 166 | 2.40% |
|
| 2019/03/07 | 8 | 40.18 | 0 | 0.00 | 40.00 | 8 | 166 | 4.80% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 147 | -0.68% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 40.70 | 40.75 | -2 | 101 | -1.97% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 39.15 | 38.80 | -2 | 97 | -2.04% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 41.70 | 40.90 | -2 | 97 | -2.04% |
|
| 2019/01/09 | 0 | 0.00 | 8 | 41.40 | 41.10 | -8 | 96 | -8.28% |
|
| 2019/01/03 | 1 | 39.00 | 0 | 0.00 | 38.05 | 1 | 88 | 1.13% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 38.73 | 38.25 | -2 | 82 | -2.43% |
|
| 2018/12/06 | 1 | 36.50 | 1 | 37.05 | 37.70 | 0 | 79 | 0.00% |
|
| 2018/12/05 | 1 | 38.60 | 3 | 38.47 | 38.35 | -2 | 75 | -2.63% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 37.10 | 36.70 | -2 | 73 | -2.74% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 36.40 | 37.00 | -2 | 72 | -2.77% |
|
| 2018/11/23 | 1 | 34.80 | 0 | 0.00 | 34.15 | 1 | 65 | 1.54% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 34.00 | 34.35 | -1 | 70 | -1.41% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 76 | -1.30% |
|
| 2018/04/24 | 2 | 34.75 | 0 | 0.00 | 34.45 | 2 | 78 | 2.56% |
|
| 2018/04/23 | 2 | 35.60 | 0 | 0.00 | 35.55 | 2 | 81 | 2.46% |
|
| 2018/04/12 | 1 | 37.75 | 0 | 0.00 | 37.90 | 1 | 87 | 1.14% |
|
| 2018/04/11 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 88 | 2.27% |
|
| 2018/03/05 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 138 | 1.44% |
|
| 2018/03/02 | 2 | 39.25 | 0 | 0.00 | 39.20 | 2 | 140 | 1.43% |
|
| 2018/02/09 | 2 | 36.95 | 0 | 0.00 | 36.45 | 2 | 147 | 1.36% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 39.00 | 39.10 | -5 | 142 | -3.51% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 40.10 | 40.00 | -2 | 141 | -1.41% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 39.30 | 39.55 | -2 | 144 | -1.39% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 42.65 | 42.90 | -5 | 138 | -3.61% |
|