券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 61 | 141.53 | 60 | 139.88 | 127.00 | 1 | 4,176 | 0.02% |
|
| 2024/04/25 | 6 | 135.42 | 6 | 134.08 | 134.00 | 0 | 4,040 | 0.00% |
|
| 2024/04/24 | 3 | 131.00 | 2 | 129.75 | 129.00 | 1 | 3,998 | 0.03% |
|
| 2024/04/23 | 1 | 124.50 | 1 | 128.00 | 124.00 | 0 | 4,007 | 0.00% |
|
| 2024/04/22 | 2 | 126.75 | 1 | 122.01 | 122.00 | 1 | 4,007 | 0.02% |
|
| 2024/04/19 | 2 | 130.00 | 42 | 130.51 | 128.50 | -40 | 3,993 | -1.00% |
|
| 2024/04/18 | 39 | 139.68 | 0 | 0.00 | 137.50 | 39 | 3,980 | 0.98% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 139.50 | 137.50 | -0.1 | 3,972 | 0.00% |
|
| 2024/04/16 | 2 | 130.00 | 2 | 131.50 | 130.50 | 0 | 3,958 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.4 | 136.61 | 136.50 | -0.4 | 3,937 | -0.01% |
|
| 2024/04/12 | 0.5 | 143.50 | 5 | 143.20 | 143.00 | -4.5 | 3,919 | -0.12% |
|
| 2024/04/11 | 5 | 137.40 | 5 | 136.90 | 135.50 | 0 | 3,866 | 0.00% |
|
| 2024/04/10 | 9 | 142.83 | 4 | 144.63 | 140.50 | 5 | 3,824 | 0.13% |
|
| 2024/04/09 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 3,738 | 0.03% |
|
| 2024/04/08 | 3 | 144.33 | 6 | 143.75 | 142.50 | -3 | 3,643 | -0.08% |
|
| 2024/04/03 | 0 | 0.00 | 14 | 138.11 | 136.00 | -14 | 3,565 | -0.39% |
|
| 2024/04/02 | 14 | 143.18 | 6 | 143.50 | 143.50 | 8 | 3,546 | 0.23% |
|
| 2024/04/01 | 9 | 138.44 | 0 | 0.00 | 138.00 | 9 | 3,487 | 0.26% |
|
| 2024/03/29 | 3 | 138.50 | 3 | 136.83 | 140.50 | 0 | 3,419 | 0.00% |
|
| 2024/03/28 | 2 | 128.75 | 5.5 | 134.41 | 138.00 | -3.5 | 3,332 | -0.11% |
|
| 2024/03/27 | 13 | 130.04 | 6 | 130.33 | 129.00 | 7 | 3,251 | 0.22% |
|
| 2024/03/26 | 1.5 | 138.00 | 0 | 0.00 | 132.00 | 1.5 | 3,218 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 141.00 | 137.00 | -0.1 | 3,083 | 0.00% |
|
| 2024/03/22 | 5.1 | 130.49 | 7 | 130.64 | 129.50 | -1.9 | 2,992 | -0.07% |
|
| 2024/03/21 | 1 | 123.00 | 6 | 124.00 | 123.50 | -5 | 2,870 | -0.17% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 2,846 | -0.04% |
|
| 2024/03/19 | 7 | 125.50 | 7 | 121.50 | 121.50 | 0 | 2,818 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 122.75 | 124.00 | -2 | 2,789 | -0.07% |
|
| 2024/03/15 | 3 | 119.63 | 1 | 131.00 | 119.00 | 2 | 2,739 | 0.07% |
|
| 2024/03/14 | 1 | 121.00 | 2.2 | 128.71 | 120.00 | -1.2 | 2,638 | -0.05% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 149.00 | 146.50 | -1 | 2,558 | -0.04% |
|
| 2024/03/06 | 2 | 153.00 | 1 | 151.00 | 155.00 | 1 | 2,553 | 0.04% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 149.90 | 147.50 | -1 | 2,547 | -0.04% |
|
| 2024/03/04 | 1 | 154.50 | 1 | 151.00 | 150.00 | 0 | 2,577 | 0.00% |
|
| 2024/03/01 | 4.2 | 145.09 | 0 | 0.00 | 150.00 | 4.2 | 2,567 | 0.16% |
|
| 2024/02/29 | 0 | 147.50 | 1 | 147.50 | 146.50 | -1 | 2,558 | -0.04% |
|
| 2024/02/27 | 3 | 141.17 | 0 | 0.00 | 142.50 | 3 | 2,558 | 0.12% |
|
| 2024/02/23 | 13 | 156.92 | 13 | 151.54 | 145.50 | 0 | 2,602 | 0.00% |
|
| 2024/02/22 | 7 | 146.93 | 11 | 148.36 | 151.00 | -4 | 2,370 | -0.17% |
|
| 2024/02/21 | 34 | 132.75 | 34 | 135.75 | 137.50 | 0 | 2,299 | 0.00% |
|
| 2024/02/20 | 7 | 123.79 | 7.1 | 120.94 | 125.00 | -0.1 | 2,143 | -0.01% |
|
| 2024/02/19 | 8.1 | 116.05 | 49 | 111.63 | 123.00 | -40.9 | 1,983 | -2.06% |
|
| 2024/02/16 | 35 | 108.50 | 36 | 111.17 | 112.00 | -1 | 1,839 | -0.05% |
|
| 2024/02/15 | 2 | 100.30 | 4 | 101.75 | 102.00 | -2 | 1,760 | -0.11% |
|
| 2024/02/05 | 20 | 93.90 | 23 | 93.92 | 92.90 | -3 | 1,680 | -0.18% |
|
| 2024/02/02 | 32 | 95.12 | 23 | 94.04 | 93.00 | 9 | 1,623 | 0.55% |
|
| 2024/02/01 | 11 | 93.68 | 11 | 91.95 | 93.30 | 0 | 1,494 | 0.00% |
|
| 2024/01/31 | 5 | 85.88 | 4 | 87.68 | 91.40 | 1 | 1,307 | 0.08% |
|
| 2024/01/30 | 4 | 82.53 | 4 | 81.40 | 83.10 | 0 | 1,191 | 0.00% |
|
| 2024/01/29 | 42 | 74.72 | 0 | 0.00 | 82.00 | 42 | 1,094 | 3.84% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 75.00 | 74.60 | -2 | 1,037 | -0.19% |
|
| 2024/01/23 | 2 | 73.00 | 2 | 73.00 | 72.90 | 0 | 1,223 | 0.00% |
|
| 2024/01/22 | 0 | 70.80 | 0 | 0.00 | 70.90 | 0 | 1,291 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 1,765 | -0.06% |
|
| 2024/01/17 | 2 | 71.00 | 3 | 70.70 | 70.50 | -1 | 1,991 | -0.05% |
|
| 2024/01/16 | 1 | 69.50 | 2 | 69.20 | 69.80 | -1 | 2,045 | -0.05% |
|
| 2024/01/15 | 2 | 69.20 | 0 | 0.00 | 69.60 | 2 | 2,060 | 0.10% |
|
| 2024/01/12 | 1 | 68.50 | 3 | 70.43 | 69.00 | -2 | 2,098 | -0.10% |
|
| 2024/01/11 | 4 | 67.20 | 0 | 0.00 | 68.20 | 4 | 2,144 | 0.19% |
|
| 2023/12/29 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 2,568 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 70.20 | 68.80 | -2 | 2,591 | -0.08% |
|
| 2023/12/25 | 2 | 65.45 | 0 | 0.00 | 65.30 | 2 | 2,790 | 0.07% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 66.80 | 67.50 | -2 | 3,538 | -0.06% |
|
| 2023/12/11 | 1 | 69.60 | 1 | 67.60 | 67.50 | 0 | 3,554 | 0.00% |
|
| 2023/12/08 | 2 | 67.15 | 0 | 0.00 | 66.60 | 2 | 3,535 | 0.06% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 72.13 | 71.10 | -3 | 3,501 | -0.09% |
|
| 2023/12/04 | 2 | 73.80 | 0 | 0.00 | 73.30 | 2 | 3,495 | 0.06% |
|
| 2023/12/01 | 1 | 74.60 | 0 | 0.00 | 74.40 | 1 | 3,495 | 0.03% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 73.20 | 73.90 | -4 | 3,487 | -0.11% |
|
| 2023/11/28 | 3 | 72.17 | 0 | 0.00 | 72.30 | 3 | 3,447 | 0.09% |
|
| 2023/11/22 | 1 | 74.90 | 0 | 0.00 | 76.00 | 1 | 3,412 | 0.03% |
|
| 2023/11/21 | 15 | 76.19 | 15 | 76.69 | 76.30 | 0 | 3,354 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 71.30 | 70.80 | -2 | 3,222 | -0.06% |
|
| 2023/11/02 | 2 | 76.30 | 5 | 76.20 | 76.10 | -3 | 3,119 | -0.10% |
|
| 2023/10/31 | 12 | 77.40 | 12 | 78.38 | 72.90 | 0 | 2,979 | 0.00% |
|
| 2023/10/30 | 14 | 77.29 | 12 | 77.74 | 76.70 | 2 | 2,903 | 0.07% |
|
| 2023/10/27 | 80 | 84.96 | 78 | 84.97 | 80.30 | 2 | 2,809 | 0.07% |
|
| 2023/10/26 | 32 | 84.56 | 31 | 85.16 | 86.20 | 1 | 2,341 | 0.04% |
|
| 2023/10/25 | 2 | 79.50 | 2 | 78.40 | 78.40 | 0 | 2,187 | 0.00% |
|
| 2023/10/24 | 6 | 72.70 | 6 | 73.52 | 78.40 | 0 | 2,103 | 0.00% |
|
| 2023/10/23 | 3 | 72.73 | 3 | 72.53 | 71.30 | 0 | 2,030 | 0.00% |
|
| 2023/10/20 | 2 | 75.90 | 2 | 76.85 | 74.40 | 0 | 2,009 | 0.00% |
|
| 2023/10/19 | 4 | 75.45 | 4 | 74.90 | 76.00 | 0 | 1,972 | 0.00% |
|
| 2023/10/18 | 6 | 75.75 | 3 | 75.93 | 74.60 | 3 | 1,913 | 0.16% |
|
| 2023/10/17 | 2 | 75.65 | 17 | 76.91 | 73.80 | -15 | 1,924 | -0.78% |
|
| 2023/10/16 | 3 | 76.97 | 2 | 75.10 | 77.00 | 1 | 1,886 | 0.05% |
|
| 2023/10/13 | 9 | 73.44 | 0 | 0.00 | 74.30 | 9 | 1,908 | 0.47% |
|
| 2023/10/11 | 0 | 0.00 | 7 | 68.43 | 67.70 | -7 | 1,863 | -0.38% |
|
| 2023/10/05 | 2 | 78.60 | 0 | 0.00 | 76.80 | 2 | 1,829 | 0.11% |
|
| 2023/10/04 | 4 | 76.98 | 0 | 0.00 | 78.50 | 4 | 1,782 | 0.22% |
|
| 2023/10/03 | 3 | 78.87 | 2 | 79.30 | 78.50 | 1 | 1,743 | 0.06% |
|
| 2023/10/02 | 2 | 76.00 | 1 | 75.30 | 73.80 | 1 | 1,639 | 0.06% |
|
| 2023/09/28 | 3 | 78.30 | 9 | 76.91 | 76.10 | -6 | 1,599 | -0.38% |
|
| 2023/09/27 | 21 | 78.20 | 15 | 79.09 | 75.50 | 6 | 1,521 | 0.39% |
|
| 2023/09/26 | 3 | 78.77 | 20 | 77.38 | 80.00 | -17 | 1,265 | -1.34% |
|
| 2023/09/25 | 6 | 76.13 | 6 | 75.38 | 72.80 | 0 | 1,158 | 0.00% |
|
| 2023/09/21 | 1 | 66.50 | 0 | 0.00 | 65.60 | 1 | 1,003 | 0.10% |
|
| 2023/09/20 | 2 | 68.25 | 1 | 67.50 | 67.90 | 1 | 990 | 0.10% |
|
| 2023/09/18 | 1 | 70.10 | 1 | 71.90 | 68.50 | 0 | 929 | 0.00% |
|
| 2023/09/15 | 40 | 67.22 | 40 | 66.20 | 67.80 | 0 | 848 | 0.00% |
|
| 2023/09/06 | 2 | 58.90 | 0 | 0.00 | 58.90 | 2 | 722 | 0.28% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 56.60 | 56.50 | -4 | 712 | -0.56% |
|
| 2023/08/29 | 3 | 60.00 | 0 | 0.00 | 60.30 | 3 | 702 | 0.43% |
|
| 2023/08/28 | 5 | 60.62 | 1 | 60.00 | 60.00 | 4 | 702 | 0.57% |
|
| 2023/08/25 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 697 | 0.14% |
|
| 2023/08/18 | 5 | 64.32 | 0 | 0.00 | 64.20 | 5 | 677 | 0.74% |
|
| 2023/08/11 | 1 | 60.30 | 1 | 61.10 | 61.40 | 0 | 644 | 0.00% |
|
| 2023/07/31 | 15 | 78.36 | 10 | 76.70 | 74.10 | 5 | 599 | 0.83% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 76.25 | 75.10 | -2 | 569 | -0.35% |
|
| 2023/07/20 | 7 | 77.78 | 9 | 79.20 | 74.10 | -2 | 561 | -0.36% |
|
| 2023/07/19 | 1 | 79.00 | 1 | 79.30 | 76.90 | 0 | 488 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 76.00 | 77.60 | -2 | 419 | -0.48% |
|
| 2023/07/13 | 1 | 57.00 | 9 | 58.29 | 58.40 | -8 | 243 | -3.28% |
|
| 2023/07/12 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 233 | 0.43% |
|
| 2023/07/11 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 235 | 0.85% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 54.40 | 54.80 | -1 | 234 | -0.43% |
|
| 2023/07/07 | 2 | 55.45 | 3 | 55.13 | 54.60 | -1 | 237 | -0.42% |
|
| 2023/06/29 | 4 | 52.90 | 1 | 52.90 | 53.10 | 3 | 254 | 1.18% |
|
| 2023/05/23 | 0 | 51.10 | 0 | 0.00 | 51.20 | 0 | 414 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 49.00 | 47.75 | 0 | 424 | 0.00% |
|
| 2023/05/11 | 5 | 49.32 | 0 | 48.23 | 47.70 | 5 | 421 | 1.18% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 55.00 | 53.90 | 0 | 426 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 56.00 | 55.30 | 0 | 432 | 0.00% |
|
| 2023/05/04 | 5.1 | 53.90 | 5 | 54.70 | 54.20 | 0.1 | 427 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 417 | -0.24% |
|
| 2023/04/25 | 1 | 49.45 | 0 | 0.00 | 48.90 | 1 | 420 | 0.24% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 55.00 | 54.90 | -0.1 | 395 | -0.03% |
|
| 2023/03/24 | 0.1 | 54.00 | 0 | 0.00 | 54.30 | 0.1 | 378 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 54.00 | 53.80 | -1 | 372 | -0.27% |
|
| 2023/03/22 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 355 | 0.28% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 50.00 | 49.70 | 0 | 397 | 0.00% |
|
| 2023/02/16 | 0 | 48.80 | 0 | 0.00 | 48.75 | 0 | 759 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 49.10 | 47.70 | 0 | 881 | 0.00% |
|
| 2023/01/31 | 0 | 47.95 | 0 | 0.00 | 47.85 | 0 | 882 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 49.00 | 47.75 | 0 | 882 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 47.00 | 46.65 | 0 | 878 | 0.00% |
|
| 2023/01/09 | 0.1 | 45.55 | 0 | 0.00 | 45.80 | 0.1 | 897 | 0.01% |
|
| 2022/12/26 | 0.9 | 46.60 | 0 | 0.00 | 46.30 | 0.9 | 960 | 0.09% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 46.40 | 46.40 | -2 | 979 | -0.20% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 1,059 | -0.09% |
|
| 2022/12/07 | 0 | 0.00 | 0.4 | 50.00 | 49.75 | -0.4 | 1,117 | -0.03% |
|
| 2022/12/06 | 0 | 0.00 | 0.3 | 52.00 | 51.30 | -0.3 | 1,122 | -0.03% |
|
| 2022/12/01 | 0.3 | 52.70 | 1 | 52.90 | 53.00 | -0.7 | 1,163 | -0.06% |
|
| 2022/11/30 | 2 | 52.65 | 0.4 | 52.00 | 51.90 | 1.6 | 1,146 | 0.14% |
|
| 2022/11/29 | 1 | 47.80 | 7 | 49.07 | 50.90 | -6 | 1,074 | -0.56% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 46.40 | 45.10 | -2 | 1,050 | -0.19% |
|
| 2022/11/23 | 0.1 | 45.55 | 4 | 45.44 | 45.75 | -3.9 | 1,086 | -0.36% |
|
| 2022/11/22 | 5 | 44.95 | 5 | 45.33 | 44.85 | 0 | 1,141 | 0.00% |
|
| 2022/11/21 | 2 | 45.07 | 4 | 45.13 | 45.15 | -2 | 1,413 | -0.14% |
|
| 2022/11/18 | 4 | 45.35 | 7 | 46.06 | 45.05 | -3 | 1,610 | -0.19% |
|
| 2022/11/17 | 7 | 45.28 | 0 | 0.00 | 45.10 | 7 | 1,635 | 0.43% |
|
| 2022/11/16 | 1 | 44.35 | 1 | 44.00 | 44.20 | 0 | 1,642 | 0.00% |
|
| 2022/11/15 | 1 | 44.85 | 5 | 44.80 | 44.40 | -4 | 1,693 | -0.24% |
|
| 2022/11/14 | 1 | 43.45 | 2 | 43.63 | 43.60 | -1 | 1,921 | -0.05% |
|
| 2022/11/11 | 1 | 43.85 | 4 | 44.59 | 44.75 | -3 | 1,968 | -0.15% |
|
| 2022/11/09 | 3.2 | 42.94 | 14 | 43.32 | 43.30 | -10.8 | 2,077 | -0.52% |
|
| 2022/11/08 | 1.4 | 42.80 | 1 | 42.90 | 42.75 | 0.4 | 2,112 | 0.02% |
|
| 2022/11/07 | 10 | 42.62 | 1 | 42.70 | 42.55 | 9 | 2,159 | 0.42% |
|
| 2022/11/04 | 5 | 43.16 | 1 | 43.30 | 42.20 | 4 | 2,296 | 0.17% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 38.75 | 38.40 | -1 | 3,423 | -0.03% |
|
| 2022/10/27 | 0.2 | 39.00 | 0 | 0.00 | 39.30 | 0.2 | 3,485 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 40.00 | 39.75 | -2 | 3,903 | -0.05% |
|
| 2022/10/21 | 0.8 | 38.20 | 1 | 38.90 | 38.35 | -0.2 | 3,974 | -0.01% |
|
| 2022/10/20 | 0.1 | 39.40 | 0 | 0.00 | 39.70 | 0.1 | 4,057 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 41.50 | 40.85 | -1 | 4,079 | -0.02% |
|
| 2022/10/17 | 1 | 39.40 | 0 | 0.00 | 41.20 | 1 | 4,097 | 0.02% |
|
| 2022/10/14 | 3 | 41.70 | 0.3 | 42.90 | 41.20 | 2.7 | 4,103 | 0.07% |
|
| 2022/10/13 | 0.3 | 40.05 | 2 | 41.05 | 40.30 | -1.7 | 4,123 | -0.04% |
|
| 2022/10/12 | 2 | 42.50 | 0 | 0.00 | 41.95 | 2 | 4,136 | 0.05% |
|
| 2022/10/07 | 6 | 46.83 | 0 | 0.00 | 46.65 | 6 | 4,116 | 0.15% |
|
| 2022/10/03 | 2 | 46.33 | 0 | 0.00 | 46.50 | 2 | 4,145 | 0.05% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 46.20 | 45.20 | -1 | 4,114 | -0.02% |
|
| 2022/09/27 | 1 | 47.60 | 1 | 48.70 | 48.70 | 0 | 4,101 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 50.59 | 50.00 | -1 | 4,079 | -0.03% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 51.90 | 52.20 | -1 | 4,061 | -0.03% |
|
| 2022/09/21 | 0 | 0.00 | 11 | 52.94 | 52.80 | -11 | 4,036 | -0.27% |
|
| 2022/09/20 | 10 | 56.40 | 20 | 55.47 | 55.00 | -10 | 4,015 | -0.25% |
|
| 2022/09/19 | 21 | 56.40 | 20 | 55.25 | 55.40 | 1 | 3,999 | 0.03% |
|
| 2022/09/16 | 21 | 56.70 | 0 | 55.00 | 56.20 | 21 | 3,967 | 0.53% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 54.10 | 55.80 | -1 | 3,909 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 20 | 54.14 | 56.40 | -20 | 3,880 | -0.52% |
|
| 2022/09/08 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 3,820 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 57.00 | 56.90 | -0.1 | 3,803 | 0.00% |
|
| 2022/09/06 | 3 | 60.20 | 3 | 58.60 | 57.60 | 0 | 3,786 | 0.00% |
|
| 2022/09/05 | 1 | 63.10 | 3 | 64.00 | 60.70 | -2 | 3,744 | -0.05% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 63.00 | 61.40 | 0 | 3,683 | 0.00% |
|
| 2022/09/01 | 1 | 62.82 | 0 | 0.00 | 62.60 | 1 | 3,641 | 0.03% |
|
| 2022/08/31 | 0 | 64.80 | 6.5 | 65.46 | 64.50 | -6.4 | 3,608 | -0.18% |
|
| 2022/08/30 | 3.6 | 65.61 | 5 | 66.00 | 65.30 | -1.4 | 3,574 | -0.04% |
|
| 2022/08/29 | 6 | 64.10 | 1 | 64.60 | 64.10 | 5 | 3,525 | 0.14% |
|
| 2022/08/26 | 26 | 67.56 | 17.3 | 68.08 | 66.60 | 8.7 | 3,459 | 0.25% |
|
| 2022/08/25 | 26.3 | 65.90 | 25.1 | 65.38 | 67.30 | 1.2 | 3,184 | 0.04% |
|
| 2022/08/24 | 4.1 | 61.60 | 6 | 61.78 | 61.20 | -1.9 | 2,983 | -0.06% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 59.90 | 60.20 | -1 | 2,942 | -0.03% |
|
| 2022/08/22 | 1 | 60.10 | 0 | 0.00 | 59.80 | 1 | 2,916 | 0.03% |
|
| 2022/08/19 | 15 | 65.09 | 31 | 65.51 | 62.40 | -16 | 2,856 | -0.56% |
|
| 2022/08/18 | 8 | 63.20 | 0 | 0.00 | 62.80 | 8 | 2,611 | 0.31% |
|
| 2022/08/17 | 14 | 62.77 | 1 | 59.30 | 62.80 | 13 | 2,537 | 0.51% |
|
| 2022/08/16 | 1 | 61.30 | 0 | 0.00 | 60.70 | 1 | 2,451 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 1.2 | 61.42 | 61.20 | -1.2 | 2,396 | -0.05% |
|
| 2022/08/12 | 0.2 | 60.66 | 1.7 | 60.68 | 62.00 | -1.5 | 2,349 | -0.06% |
|
| 2022/08/11 | 12 | 63.07 | 51.1 | 62.24 | 61.20 | -39.1 | 2,289 | -1.71% |
|
| 2022/08/10 | 27.5 | 61.35 | 18 | 61.34 | 60.30 | 9.5 | 2,142 | 0.44% |
|
| 2022/08/09 | 17 | 60.30 | 47 | 60.04 | 59.80 | -30 | 2,020 | -1.49% |
|
| 2022/08/08 | 77.2 | 64.66 | 69.1 | 64.84 | 64.00 | 8.1 | 1,877 | 0.43% |
|
| 2022/08/05 | 46.1 | 59.21 | 8 | 58.60 | 61.80 | 38.1 | 1,416 | 2.69% |
|
| 2022/08/04 | 18 | 59.06 | 78 | 57.95 | 56.20 | -60 | 1,179 | -5.09% |
|
| 2022/08/03 | 7 | 58.41 | 0 | 0.00 | 56.80 | 7 | 917 | 0.76% |
|
| 2022/08/02 | 12 | 58.21 | 2 | 58.35 | 59.30 | 10 | 848 | 1.18% |
|
| 2022/08/01 | 16 | 57.68 | 11 | 58.11 | 59.00 | 5 | 745 | 0.67% |
|
| 2022/07/29 | 66 | 53.54 | 8.9 | 52.77 | 54.80 | 57.1 | 556 | 10.26% |
|
| 2022/07/28 | 7.9 | 49.67 | 5 | 47.75 | 49.85 | 2.9 | 419 | 0.69% |
|
| 2022/07/27 | 7 | 47.11 | 0 | 0.00 | 45.35 | 7 | 344 | 2.03% |
|
| 2022/07/26 | 14 | 48.11 | 4 | 46.88 | 45.90 | 10 | 254 | 3.93% |
|
| 2022/07/25 | 1 | 46.37 | 5.3 | 43.73 | 46.95 | -4.3 | 225 | -1.90% |
|
| 2022/07/22 | 2.1 | 42.65 | 0 | 0.00 | 42.70 | 2.1 | 195 | 1.05% |
|
| 2022/07/21 | 3 | 42.90 | 0 | 0.00 | 43.20 | 3 | 193 | 1.56% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 41.80 | 41.50 | -1 | 124 | -0.80% |
|
| 2022/07/15 | 1 | 41.50 | 1 | 42.00 | 41.50 | 0 | 124 | 0.00% |
|
| 2022/07/14 | 1.1 | 41.28 | 1 | 41.20 | 41.20 | 0.1 | 123 | 0.08% |
|
| 2022/07/13 | 0.2 | 41.16 | 0 | 0.00 | 40.90 | 0.2 | 120 | 0.14% |
|
| 2022/07/12 | 1 | 45.70 | 2 | 46.45 | 41.15 | -1 | 120 | -0.83% |
|
| 2022/07/11 | 1.5 | 45.50 | 1 | 45.70 | 45.70 | 0.5 | 101 | 0.50% |
|
| 2022/07/08 | 0.4 | 41.40 | 0 | 0.00 | 41.55 | 0.4 | 85 | 0.51% |
|
| 2022/07/07 | 0.1 | 41.30 | 2 | 41.75 | 41.60 | -2 | 94 | -2.07% |
|
| 2022/07/06 | 1.1 | 41.36 | 0 | 0.00 | 41.45 | 1.1 | 94 | 1.12% |
|
| 2022/07/05 | 0.8 | 41.05 | 0 | 0.00 | 41.20 | 0.8 | 92 | 0.91% |
|
| 2022/06/28 | 0.1 | 40.60 | 0 | 0.00 | 40.75 | 0.1 | 88 | 0.06% |
|
| 2022/06/20 | 0 | 39.55 | 0 | 0.00 | 40.35 | 0 | 82 | 0.00% |
|
| 2022/06/17 | 0 | 40.65 | 0.1 | 40.65 | 40.85 | 0 | 81 | 0.00% |
|
| 2022/06/15 | 0 | 40.60 | 0 | 0.00 | 41.00 | 0 | 79 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 40.00 | 40.50 | -1 | 77 | -1.29% |
|
| 2022/06/09 | 0.3 | 39.50 | 0 | 0.00 | 39.90 | 0.3 | 77 | 0.33% |
|
| 2022/06/07 | 0 | 39.35 | 0 | 0.00 | 39.70 | 0 | 77 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0.2 | 41.00 | 40.30 | -0.2 | 77 | -0.26% |
|
| 2022/06/02 | 0.3 | 40.45 | 1 | 40.55 | 40.65 | -0.8 | 77 | -0.97% |
|
| 2022/05/31 | 0.1 | 39.60 | 0 | 0.00 | 39.75 | 0.1 | 75 | 0.08% |
|
| 2022/05/27 | 0 | 39.20 | 0 | 0.00 | 39.35 | 0 | 76 | 0.01% |
|
| 2022/05/18 | 0.6 | 40.04 | 0 | 0.00 | 40.00 | 0.6 | 71 | 0.87% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 64 | -1.55% |
|
| 2022/05/05 | 0.3 | 37.35 | 0 | 0.00 | 37.60 | 0.3 | 61 | 0.48% |
|
| 2022/04/22 | 0.1 | 38.70 | 0 | 0.00 | 38.85 | 0.1 | 57 | 0.09% |
|
| 2022/04/21 | 0.6 | 41.20 | 0 | 0.00 | 40.05 | 0.6 | 56 | 0.98% |
|
| 2022/04/20 | 0.1 | 40.45 | 0 | 0.00 | 40.40 | 0.1 | 55 | 0.19% |
|
| 2022/04/19 | 1 | 41.60 | 1 | 41.90 | 40.85 | 0 | 54 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 42.30 | 41.55 | -1 | 52 | -1.90% |
|
| 2022/04/15 | 2 | 41.38 | 3.1 | 41.91 | 41.70 | -1.1 | 45 | -2.29% |
|
| 2022/04/14 | 3 | 41.09 | 0 | 0.00 | 41.25 | 3 | 40 | 7.52% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 35.40 | 36.05 | 0 | 23 | -0.11% |
|
| 2021/11/08 | 0 | 35.50 | 0 | 0.00 | 34.85 | 0 | 28 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 30 | -3.30% |
|
| 2021/09/30 | 0.2 | 34.60 | 0 | 0.00 | 34.90 | 0.2 | 30 | 0.73% |
|
| 2021/09/29 | 0.1 | 34.85 | 0 | 0.00 | 35.00 | 0.1 | 32 | 0.16% |
|
| 2021/09/27 | 0.1 | 35.00 | 0 | 0.00 | 35.15 | 0.1 | 33 | 0.30% |
|
| 2021/09/17 | 0.1 | 35.15 | 0.1 | 35.15 | 35.30 | 0 | 34 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 0.1 | 35.50 | 35.40 | -0.1 | 34 | -0.33% |
|
| 2021/09/02 | 0.2 | 36.75 | 0 | 0.00 | 37.10 | 0.2 | 32 | 0.47% |
|
| 2021/08/31 | 0.4 | 36.40 | 0.4 | 37.15 | 37.10 | 0.1 | 31 | 0.22% |
|
| 2021/08/30 | 1.5 | 36.95 | 1 | 37.30 | 37.05 | 0.5 | 30 | 1.54% |
|
| 2021/06/04 | 0 | 0.00 | 0.1 | 33.85 | 33.55 | -0.1 | 48 | -0.10% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 48 | -2.07% |
|
| 2021/05/21 | 0.1 | 32.00 | 0 | 0.00 | 32.05 | 0.1 | 49 | 0.20% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 36.30 | 36.65 | -0.1 | 44 | -0.11% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 37 | -2.65% |
|
| 2021/04/19 | 0.2 | 35.60 | 1 | 36.15 | 36.00 | -0.8 | 37 | -2.24% |
|
| 2021/04/16 | 0 | 36.35 | 0.1 | 36.50 | 36.60 | 0 | 37 | -0.02% |
|
| 2021/04/15 | 1.7 | 36.89 | 0 | 0.00 | 37.20 | 1.7 | 35 | 4.69% |
|
| 2021/04/14 | 0.1 | 36.10 | 0 | 0.00 | 36.40 | 0.1 | 33 | 0.35% |
|
| 2021/02/01 | 0 | 29.00 | 0 | 0.00 | 29.45 | 0 | 25 | 0.02% |
|
| 2021/01/29 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 25 | 0.18% |
|
| 2020/12/31 | 0.1 | 29.50 | 0 | 0.00 | 29.70 | 0.1 | 24 | 0.21% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 22 | -4.44% |
|
| 2020/11/06 | 0.1 | 28.45 | 0 | 0.00 | 28.70 | 0.1 | 15 | 0.64% |
|
| 2020/10/30 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 15 | 6.32% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 31.50 | 31.15 | -1 | 84 | -1.18% |
|
| 2020/03/26 | 0.3 | 31.00 | 0 | 0.00 | 31.35 | 0.3 | 84 | 0.40% |
|
| 2020/03/19 | 0.3 | 31.15 | 0 | 0.00 | 31.30 | 0.3 | 83 | 0.30% |
|
| 2020/03/18 | 0 | 0.00 | 0.3 | 34.70 | 34.60 | -0.3 | 79 | -0.39% |
|
| 2020/03/16 | 0 | 0.00 | 0.1 | 35.90 | 35.90 | -0.1 | 77 | -0.06% |
|
| 2020/03/13 | 0 | 0.00 | 0.2 | 36.60 | 36.60 | -0.2 | 76 | -0.20% |
|
| 2020/03/12 | 0.9 | 36.35 | 0 | 0.00 | 36.60 | 0.9 | 70 | 1.31% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 67 | -1.49% |
|
| 2020/03/09 | 0.1 | 36.40 | 0 | 0.00 | 36.80 | 0.1 | 65 | 0.14% |
|
| 2020/03/05 | 0.2 | 36.80 | 0 | 0.00 | 37.00 | 0.2 | 63 | 0.24% |
|
| 2020/03/03 | 0.2 | 36.80 | 0 | 0.00 | 37.00 | 0.2 | 61 | 0.24% |
|
| 2020/03/02 | 0 | 0.00 | 0.2 | 37.10 | 37.00 | -0.2 | 59 | -0.34% |
|
| 2020/02/27 | 0.3 | 36.75 | 0 | 0.00 | 37.00 | 0.3 | 57 | 0.52% |
|
| 2020/02/06 | 0.4 | 37.00 | 0 | 0.00 | 37.30 | 0.4 | 33 | 1.22% |
|
| 2020/02/04 | 0.1 | 36.90 | 0 | 0.00 | 37.15 | 0.1 | 32 | 0.31% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 37.70 | 38.50 | -2 | 304 | -0.66% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 39.50 | 39.70 | -2 | 300 | -0.67% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 43.10 | 42.35 | -1 | 307 | -0.33% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 41.04 | 40.50 | -5 | 289 | -1.73% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 42.24 | 41.95 | -4 | 278 | -1.44% |
|
| 2019/03/28 | 4 | 44.18 | 0 | 0.00 | 43.50 | 4 | 269 | 1.49% |
|
| 2019/03/26 | 1 | 41.75 | 0 | 0.00 | 42.00 | 1 | 250 | 0.40% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 247 | -0.40% |
|
| 2019/03/19 | 1 | 44.40 | 1 | 44.10 | 44.10 | 0 | 239 | 0.00% |
|
| 2019/03/15 | 4 | 43.75 | 0 | 0.00 | 43.70 | 4 | 224 | 1.78% |
|
| 2019/03/13 | 4 | 44.16 | 2 | 43.28 | 42.00 | 2 | 210 | 0.95% |
|
| 2019/03/04 | 1 | 44.45 | 1 | 44.70 | 43.10 | 0 | 161 | 0.00% |
|
| 2019/02/25 | 1 | 43.00 | 1 | 43.20 | 43.40 | 0 | 136 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 0.1 | 39.00 | 39.10 | -0.1 | 94 | -0.05% |
|
| 2019/02/11 | 1 | 39.50 | 0 | 0.00 | 39.00 | 1 | 98 | 1.02% |
|
| 2019/01/30 | 0 | 0.00 | 0.1 | 38.40 | 38.80 | -0.1 | 99 | -0.05% |
|
| 2019/01/25 | 0 | 0.00 | 0.1 | 37.90 | 38.30 | -0.1 | 97 | -0.05% |
|
| 2019/01/11 | 0 | 0.00 | 0.1 | 39.45 | 39.70 | -0.1 | 101 | -0.05% |
|
| 2019/01/09 | 3 | 41.10 | 0 | 0.00 | 41.10 | 3 | 96 | 3.11% |
|
| 2019/01/04 | 0 | 0.00 | 0.1 | 37.70 | 38.05 | -0.1 | 87 | -0.06% |
|
| 2018/12/22 | 0 | 0.00 | 0.1 | 37.90 | 38.30 | -0.1 | 88 | -0.06% |
|
| 2018/12/14 | 0 | 0.00 | 0.1 | 38.35 | 38.20 | -0.1 | 85 | -0.06% |
|
| 2018/12/12 | 4 | 38.33 | 0 | 0.00 | 38.20 | 4 | 84 | 4.72% |
|
| 2018/11/30 | 0 | 0.00 | 0.1 | 35.60 | 35.50 | -0.1 | 70 | -0.07% |
|
| 2018/11/28 | 4 | 35.30 | 0 | 0.00 | 35.45 | 4 | 69 | 5.75% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 33.96 | 34.15 | -10 | 65 | -15.38% |
|
| 2018/11/13 | 0.1 | 31.55 | 0 | 0.00 | 31.25 | 0.1 | 56 | 0.09% |
|
| 2018/10/11 | 0.1 | 33.15 | 0 | 0.00 | 32.85 | 0.1 | 49 | 0.10% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 37.35 | 37.50 | -4 | 145 | -2.75% |
|
| 2018/06/27 | 0.1 | 35.70 | 0 | 0.00 | 35.80 | 0.1 | 154 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 33.65 | 33.95 | -1 | 73 | -1.37% |
|
| 2018/04/18 | 0.1 | 37.05 | 0 | 0.00 | 37.05 | 0.1 | 85 | 0.06% |
|
| 2018/04/09 | 0.1 | 38.30 | 0 | 0.00 | 37.80 | 0.1 | 89 | 0.06% |
|
| 2018/03/16 | 0.1 | 43.40 | 0 | 0.00 | 39.35 | 0.1 | 116 | 0.04% |
|
| 2018/02/23 | 0.1 | 39.50 | 0 | 0.00 | 39.10 | 0.1 | 145 | 0.03% |
|
| 2018/02/12 | 0.1 | 38.20 | 0 | 0.00 | 37.30 | 0.1 | 146 | 0.03% |
|
| 2018/01/15 | 0 | 0.00 | 20 | 42.68 | 42.50 | -20 | 140 | -14.25% |
|
| 2018/01/12 | 21 | 42.32 | 1 | 42.10 | 42.50 | 20 | 138 | 14.46% |
|