光聖 (6442)-凱基-市府券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
166.0
漲跌
▼2.5
漲幅
-1.48%
成交量
1,984張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	174.33	3	172.83	168.50	0	5,770	0.00%
2024/05/07	1	170.50	8	170.06	172.50	-7	5,748	-0.12%
2024/05/06	7	169.00	8	171.19	172.00	-1	5,656	-0.02%
2024/05/03	7	163.71	4	161.13	161.00	3	5,238	0.06%
2024/05/02	4	149.50	1.1	149.02	159.50	3	4,647	0.06%
2024/04/30	5	131.00	11.1	141.01	145.00	-6.1	4,316	-0.14%
2024/04/29	5.1	131.96	0	0.00	132.00	5.1	4,221	0.12%
2024/04/26	3	131.33	1.1	129.82	127.00	1.9	4,176	0.05%
2024/04/19	1	129.00	2	131.00	128.50	-1	3,993	-0.03%
2024/04/17	0	0.00	1	138.00	137.50	-1	3,972	-0.03%
2024/04/16	1.1	128.23	0	0.00	130.50	1.1	3,958	0.03%
2024/04/15	1	139.00	2	136.75	136.50	-1	3,937	-0.03%
2024/04/11	3	136.00	0	0.00	135.50	3	3,866	0.08%
2024/04/10	1.1	142.64	41	142.09	140.50	-39.9	3,824	-1.04%
2024/04/09	40	141.00	70	145.46	141.00	-30	3,738	-0.80%
2024/04/02	10	142.00	5	137.00	143.50	5	3,546	0.14%
2024/04/01	60	135.75	8	137.50	138.00	52	3,487	1.49%
2024/03/29	8	140.00	0	0.00	140.50	8	3,419	0.23%
2024/03/28	0	0.00	2	139.00	138.00	-2	3,332	-0.06%
2024/03/26	23	138.09	3	135.33	132.00	20	3,218	0.62%
2024/03/25	3	137.00	13	137.73	137.00	-10	3,083	-0.32%
2024/03/22	6.1	131.75	20	130.50	129.50	-13.9	2,992	-0.46%
2024/03/21	1	122.50	61	124.56	123.50	-60	2,870	-2.09%
2024/03/20	0	0.00	10	122.00	122.00	-10	2,846	-0.35%
2024/03/19	1	122.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	0	0.00	1	126.50	124.00	-1	2,789	-0.04%
2024/03/15	11	123.09	1	123.00	119.00	10	2,739	0.37%
2024/03/14	2	120.00	0.3	123.00	120.00	1.7	2,638	0.06%
2024/03/11	0	0.00	0.1	131.50	134.00	-0.1	2,599	0.00%
2024/03/07	1	148.00	0	0.00	146.50	1	2,558	0.04%
2024/03/06	0	0.00	4	155.00	155.00	-4	2,553	-0.16%
2024/02/23	9	149.50	4	144.25	145.50	5	2,602	0.19%
2024/02/22	2	147.50	2	145.00	151.00	0	2,370	0.00%
2024/02/21	1	129.50	5	135.10	137.50	-4	2,299	-0.17%
2024/02/20	5	124.30	1	123.00	125.00	4	2,143	0.19%
2024/02/19	1	113.00	0	0.00	123.00	1	1,983	0.05%
2024/02/16	2	106.50	1	108.50	112.00	1	1,839	0.05%
2024/02/15	0	0.00	1	102.00	102.00	-1	1,760	-0.06%
2024/02/05	0	0.00	1	94.50	92.90	-1	1,680	-0.06%
2024/02/02	3	94.83	3	97.26	93.00	0	1,623	0.00%
2024/02/01	1	94.87	0	0.00	93.30	1	1,494	0.07%
2024/01/31	1	87.20	5	89.12	91.40	-4	1,307	-0.31%
2024/01/30	1	84.20	1	82.60	83.10	0	1,191	0.00%
2024/01/29	1	81.50	1	82.00	82.00	0	1,094	0.00%
2024/01/23	0	0.00	1	73.30	72.90	-1	1,223	-0.08%
2024/01/22	0	0.00	1	70.80	70.90	-1	1,291	-0.08%
2024/01/18	2	71.35	10	70.73	71.00	-8	1,919	-0.42%
2024/01/12	10	68.02	0	0.00	69.00	10	2,098	0.48%
2024/01/08	0	0.00	1	69.90	69.20	-1	2,368	-0.04%
2023/12/26	0	0.00	1	65.40	65.60	-1	2,712	-0.04%
2023/12/25	1	65.10	0	0.00	65.30	1	2,790	0.04%
2023/12/04	0	0.00	1	73.90	73.30	-1	3,495	-0.03%
2023/12/01	0	0.00	1	74.50	74.40	-1	3,495	-0.03%
2023/11/30	1	74.60	0	0.00	73.90	1	3,487	0.03%
2023/11/22	2	76.00	3	76.30	76.00	-1	3,412	-0.03%
2023/11/21	3	77.47	5	76.60	76.30	-2	3,354	-0.06%
2023/11/09	3	72.60	0	0.00	70.80	3	3,222	0.09%
2023/11/08	0	76.20	1	74.20	74.10	-1	3,184	-0.03%
2023/11/07	0	75.90	0	0.00	75.00	0	3,169	0.00%
2023/11/06	1	75.60	0	0.00	76.30	1	3,161	0.03%
2023/11/03	2	74.70	0	0.00	74.70	2	3,138	0.06%
2023/11/01	0	0.00	3	74.73	76.00	-3	3,064	-0.10%
2023/10/30	1	77.10	1	76.70	76.70	0	2,903	0.00%
2023/10/27	4	89.40	1	86.90	80.30	3	2,809	0.11%
2023/10/26	2	83.40	4	85.33	86.20	-2	2,341	-0.09%
2023/10/25	1	79.00	1	77.70	78.40	0	2,187	0.00%
2023/10/17	0	0.00	1	80.40	73.80	-1	1,924	-0.05%
2023/10/13	0	0.00	4	75.20	74.30	-4	1,908	-0.21%
2023/10/11	3	70.30	0	0.00	67.70	3	1,863	0.16%
2023/10/06	2	76.50	1	76.20	74.50	1	1,845	0.05%
2023/10/05	1	77.50	8	78.79	76.80	-7	1,829	-0.38%
2023/10/04	2	78.00	0	0.00	78.50	2	1,782	0.11%
2023/10/03	7	79.24	83	78.33	78.50	-76	1,743	-4.36%
2023/10/02	0	0.00	10	75.50	73.80	-10	1,639	-0.61%
2023/09/28	14	77.64	2	77.75	76.10	12	1,599	0.75%
2023/09/27	12	80.39	8	78.50	75.50	4	1,521	0.26%
2023/09/26	82	76.41	4	79.95	80.00	78	1,265	6.16%
2023/09/25	4	76.98	4	75.08	72.80	0	1,158	0.00%
2023/09/22	3	70.13	5	69.96	72.10	-2	1,048	-0.19%
2023/09/21	1	65.30	0	0.00	65.60	1	1,003	0.10%
2023/09/18	3	71.27	2	71.55	68.50	1	929	0.11%
2023/09/15	4	66.55	22	66.71	67.80	-18	848	-2.12%
2023/09/14	3	60.73	1	62.90	62.90	2	751	0.27%
2023/09/13	1	57.80	0	0.00	57.20	1	727	0.14%
2023/09/06	5	59.80	0	0.00	58.90	5	722	0.69%
2023/09/04	0	0.00	1	56.50	56.50	-1	712	-0.14%
2023/08/25	4	62.90	1	60.80	61.00	3	697	0.43%
2023/08/18	1	65.20	0	0.00	64.20	1	677	0.15%
2023/08/16	1	61.20	0	0.00	61.50	1	653	0.15%
2023/08/11	1	61.40	0	0.00	61.40	1	644	0.16%
2023/08/09	2	68.50	0	0.00	65.20	2	624	0.32%
2023/08/07	2	65.75	1	64.50	70.80	1	608	0.16%
2023/08/02	1	73.40	0	0.00	66.80	1	599	0.17%
2023/08/01	1	75.50	1	74.10	73.80	0	594	0.00%
2023/07/31	1	80.20	0	0.00	74.10	1	599	0.17%
2023/07/28	1	76.00	0	0.00	76.40	1	596	0.17%
2023/07/27	0	0.00	1	68.80	72.40	-1	594	-0.17%
2023/07/26	0	0.00	2	72.40	70.00	-2	586	-0.34%
2023/07/25	1	73.90	1	73.50	72.80	0	581	0.00%
2023/07/24	0	0.00	1	73.80	75.00	-1	577	-0.17%
2023/07/20	1	81.20	0	0.00	74.10	1	561	0.18%
2023/07/19	5	78.64	4	77.68	76.90	1	488	0.20%
2023/07/18	11	76.47	13	77.37	77.60	-2	419	-0.47%
2023/07/17	3	70.60	1	70.60	70.60	2	319	0.63%
2023/07/14	1	63.60	0	0.00	64.20	1	302	0.33%
2023/07/11	1	53.50	1	54.00	54.20	0	235	0.00%
2023/07/10	1	55.40	0	0.00	54.80	1	234	0.43%
2023/07/07	1	55.90	3	53.53	54.60	-2	237	-0.84%
2023/07/04	0	0.00	1	52.40	53.80	-1	243	-0.41%
2023/06/29	1	52.70	0	0.00	53.10	1	254	0.39%
2023/06/06	0	50.70	0	0.00	51.00	0	361	0.00%
2023/05/29	1	51.70	0	0.00	51.90	1	376	0.27%
2023/05/11	1	48.55	0	0.00	47.70	1	421	0.24%
2023/05/10	1	52.20	0	0.00	52.80	1	417	0.24%
2023/05/04	2	53.65	0	0.00	54.20	2	427	0.47%
2023/05/03	0	0.00	1	54.10	54.10	-1	417	-0.24%
2023/04/25	0	0.00	2	49.95	48.90	-2	420	-0.48%
2023/04/24	0	51.60	0	0.00	51.40	0	417	0.00%
2023/04/20	2	54.20	0	0.00	54.20	2	421	0.47%
2023/04/14	0	0.00	5	54.00	53.50	-5	407	-1.23%
2023/04/13	0	55.40	0	0.00	54.30	0	403	0.00%
2023/03/31	5	53.78	0	0.00	53.90	5	378	1.32%
2023/03/21	0	0.00	1	53.60	52.60	-1	359	-0.28%
2023/03/20	1	51.70	1	51.40	52.00	0	354	0.00%
2023/03/08	0	0.00	2	51.50	51.50	-2	581	-0.34%
2022/12/14	1	51.30	0	0.00	51.20	1	1,048	0.10%
2022/12/12	0	0.00	1	51.80	51.60	-1	1,079	-0.09%
2022/12/08	1	51.20	0	0.00	51.00	1	1,118	0.09%
2022/12/07	2	50.00	0	0.00	49.75	2	1,117	0.18%
2022/12/05	0	0.00	1	51.60	51.70	-1	1,167	-0.09%
2022/12/02	2	52.55	0	0.00	52.40	2	1,167	0.17%
2022/11/30	12	51.86	11	53.01	51.90	1	1,146	0.09%
2022/11/28	0	0.00	2	46.50	47.15	-2	1,009	-0.20%
2022/11/24	1	45.45	0	0.00	45.10	1	1,050	0.10%
2022/11/23	0	0.00	3	46.00	45.75	-3	1,086	-0.28%
2022/11/17	7	45.34	0	0.00	45.10	7	1,635	0.43%
2022/11/15	4	43.85	4	44.21	44.40	0	1,693	0.00%
2022/11/09	0	0.00	10	43.40	43.30	-10	2,077	-0.48%
2022/11/08	0	0.00	1	43.00	42.75	-1	2,112	-0.05%
2022/11/04	1	43.10	1	43.20	42.20	0	2,296	0.00%
2022/11/02	1	41.30	1	41.25	40.80	0	2,486	0.00%
2022/10/27	0	0.00	4	38.73	39.30	-4	3,485	-0.11%
2022/09/30	0	0.00	2	46.05	46.90	-2	4,138	-0.05%
2022/09/29	1	47.85	2	47.33	46.75	-1	4,126	-0.02%
2022/09/16	0	0.00	1	55.00	56.20	-1	3,967	-0.03%
2022/09/15	10	56.70	0	0.00	54.60	10	3,928	0.25%
2022/09/14	0	0.00	3	55.23	55.80	-3	3,909	-0.08%
2022/09/13	1	56.00	10	55.80	56.10	-9	3,900	-0.23%
2022/09/12	0	0.00	5	56.30	56.40	-5	3,880	-0.13%
2022/09/07	3	57.70	0	0.00	56.90	3	3,803	0.08%
2022/09/05	16	63.97	1	60.90	60.70	15	3,744	0.40%
2022/09/02	5	61.80	6	61.80	61.40	-1	3,683	-0.03%
2022/08/31	5	64.60	0	0.00	64.50	5	3,608	0.14%
2022/08/30	2	65.45	5	65.32	65.30	-3	3,574	-0.08%
2022/08/29	5	64.48	0	0.00	64.10	5	3,525	0.14%
2022/08/26	5	67.06	9	68.40	66.60	-4	3,459	-0.12%
2022/08/25	5	63.76	18	65.62	67.30	-13	3,184	-0.41%
2022/08/24	4	62.48	1	62.60	61.20	3	2,983	0.10%
2022/08/22	2	59.95	1	60.60	59.80	1	2,916	0.03%
2022/08/19	13	64.60	4	65.15	62.40	9	2,856	0.32%
2022/08/17	3	59.13	4	61.60	62.80	-1	2,537	-0.04%
2022/08/16	0	0.00	1	62.20	60.70	-1	2,451	-0.04%
2022/08/15	2	61.35	0	0.00	61.20	2	2,396	0.08%
2022/08/12	2	60.40	1	62.00	62.00	1	2,349	0.04%
2022/08/11	1	63.90	4	62.90	61.20	-3	2,289	-0.13%
2022/08/10	4	60.78	2	61.00	60.30	2	2,142	0.09%
2022/08/09	0	0.00	1	62.30	59.80	-1	2,020	-0.05%
2022/08/08	8	64.53	8	64.70	64.00	0	1,877	0.00%
2022/08/05	6	57.23	4	61.63	61.80	2	1,416	0.14%
2022/08/04	9	58.92	8	58.58	56.20	1	1,179	0.08%
2022/08/02	2	58.70	2	58.95	59.30	0	848	0.00%
2022/08/01	3	58.80	6	58.57	59.00	-3	745	-0.40%
2022/07/29	3	53.20	3	52.70	54.80	0	556	0.00%
2022/07/28	4	48.94	7	48.94	49.85	-3	419	-0.72%
2022/07/27	4	48.48	3	47.93	45.35	1	344	0.29%
2022/07/26	1	47.80	0	0.00	45.90	1	254	0.39%
2022/07/25	0	0.00	1	46.00	46.95	-1	225	-0.44%
2022/07/20	1	44.95	1	45.35	45.70	0	177	0.00%
2022/07/19	1	45.30	0	0.00	45.55	1	151	0.66%
2022/07/12	0	0.00	2	46.33	41.15	-2	120	-1.65%
2022/07/11	8	44.98	0	0.00	45.70	8	101	7.85%
2021/01/19	0	0.00	3	29.07	29.00	-3	25	-11.98%
2021/01/15	2	29.53	0	0.00	29.25	2	25	7.96%
2021/01/13	1	30.00	0	0.00	29.95	1	24	4.02%
2020/03/27	0	0.00	1	31.15	31.15	-1	84	-1.18%
2020/02/27	1	37.20	0	0.00	37.00	1	57	1.74%
2019/06/19	0	0.00	34	37.90	38.05	-34	122	-27.76%
2019/06/17	0	0.00	11	38.04	38.00	-11	133	-8.24%
2019/06/14	0	0.00	15	38.04	38.15	-15	144	-10.37%
2019/06/06	0	0.00	10	38.10	38.45	-10	217	-4.60%
2019/06/05	0	0.00	8	38.53	38.50	-8	222	-3.60%
2019/06/03	0	0.00	2	38.70	38.70	-2	226	-0.88%
2019/04/01	0	0.00	1	42.70	42.80	-1	274	-0.36%
2019/03/27	1	43.85	0	0.00	43.70	1	259	0.39%
2019/03/22	0	0.00	1	43.50	42.35	-1	250	-0.40%
2019/03/20	0	0.00	20	44.17	43.80	-20	245	-8.14%
2019/03/14	0	0.00	1	42.55	42.40	-1	211	-0.47%
2019/03/13	1	44.00	0	0.00	42.00	1	210	0.48%
2019/03/11	0	0.00	2	41.00	41.00	-2	169	-1.18%
2019/03/08	0	0.00	5	41.00	40.80	-5	166	-3.00%
2019/02/26	1	43.80	1	43.20	43.20	0	147	0.00%
2019/02/20	0	0.00	12	40.98	41.10	-12	104	-11.53%
2019/02/14	0	0.00	20	38.92	39.30	-20	94	-21.14%
2019/01/30	0	0.00	10	38.70	38.80	-10	99	-10.05%
2019/01/29	0	0.00	11	39.00	39.00	-11	98	-11.14%
2019/01/28	0	0.00	7	38.80	38.80	-7	97	-7.15%
2019/01/25	0	0.00	22	38.23	38.30	-22	97	-22.46%
2019/01/24	0	0.00	10	38.00	38.20	-10	97	-10.21%
2019/01/18	0	0.00	8	38.46	38.40	-8	98	-8.12%
2019/01/17	0	0.00	17	39.08	38.50	-17	100	-16.96%
2019/01/16	0	0.00	15	39.35	39.45	-15	100	-14.96%
2019/01/11	0	0.00	14	40.00	39.70	-14	101	-13.85%
2019/01/10	0	0.00	26	40.79	40.90	-26	97	-26.58%
2018/07/27	0	0.00	12	35.56	36.00	-12	145	-8.26%
2018/07/13	0	0.00	3	35.40	36.10	-3	152	-1.97%
2018/06/21	7	38.07	0	0.00	38.50	7	107	6.52%
2018/06/20	2	37.30	0	0.00	37.30	2	78	2.55%
2018/05/24	0	0.00	2	34.25	34.25	-2	54	-3.65%
2018/02/06	0	0.00	7	39.75	39.55	-7	144	-4.86%
2018/01/23	0	0.00	7	42.16	42.20	-7	142	-4.92%