光聖 (6442)-凱基-信義券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.0
漲跌
▲11.0
漲幅
+6.83%
成交量
26,367張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	20.1	171.01	0.5	168.00	172.00	19.6	5,656	0.35%
2024/05/03	0	0.00	5	162.50	161.00	-5	5,238	-0.10%
2024/05/02	0	0.00	0.3	144.75	159.50	-0.3	4,647	-0.01%
2024/04/30	0.3	141.33	0	0.00	145.00	0.3	4,316	0.01%
2024/04/26	1	128.50	1	129.50	127.00	0	4,176	0.00%
2024/04/25	1	136.00	1	134.00	134.00	0	4,040	0.00%
2024/04/19	0	0.00	1	130.00	128.50	-1	3,993	-0.03%
2024/04/16	1	133.50	3.1	131.32	130.50	-2.1	3,958	-0.05%
2024/04/15	2	138.00	0	0.00	136.50	2	3,937	0.05%
2024/04/10	0	0.00	10	146.00	140.50	-10	3,824	-0.26%
2024/04/09	0	0.00	6	143.50	141.00	-6	3,738	-0.16%
2024/04/03	11	138.77	1	137.50	136.00	10	3,565	0.28%
2024/04/02	1	143.00	2	140.00	143.50	-1	3,546	-0.03%
2024/03/29	1	140.00	1	136.00	140.50	0	3,419	0.00%
2024/03/28	2	140.00	1	138.50	138.00	1	3,332	0.03%
2024/03/22	2	130.00	0	0.00	129.50	2	2,992	0.07%
2024/03/21	8	123.00	0	0.00	123.50	8	2,870	0.28%
2024/03/20	0	0.00	0	124.00	122.00	0	2,846	0.00%
2024/03/18	0	0.00	3	126.50	124.00	-3	2,789	-0.11%
2024/03/15	0	0.00	8	119.02	119.00	-8	2,739	-0.29%
2024/03/14	8	122.13	0.1	121.00	120.00	8	2,638	0.30%
2024/03/13	4	139.50	0	138.00	133.00	4	2,616	0.15%
2024/03/12	0.1	138.00	0	0.00	140.00	0.1	2,611	0.00%
2024/03/11	0	0.00	2	131.75	134.00	-2	2,599	-0.08%
2024/03/08	0	0.00	1	132.00	132.00	-1	2,590	-0.04%
2024/03/07	0	0.00	8	148.34	146.50	-8	2,558	-0.31%
2024/03/06	1	154.88	5	148.00	155.00	-4	2,553	-0.16%
2024/03/04	5	152.00	0	150.00	150.00	5	2,577	0.19%
2024/03/01	1	143.50	0.1	148.25	150.00	0.9	2,567	0.04%
2024/02/26	7.1	144.34	5	146.90	146.50	2.1	2,560	0.08%
2024/02/23	8	155.13	3	146.83	145.50	5	2,602	0.19%
2024/02/22	1	146.00	1.1	150.07	151.00	-0.1	2,370	0.00%
2024/02/21	8.1	130.13	10.1	134.58	137.50	-2.1	2,299	-0.09%
2024/02/20	5.1	122.70	6.1	120.63	125.00	-1	2,143	-0.04%
2024/02/19	5.1	117.47	5	113.10	123.00	0.1	1,983	0.01%
2024/02/16	5	107.90	5	106.60	112.00	0	1,839	0.00%
2024/02/15	3	95.43	2.1	100.18	102.00	0.9	1,760	0.05%
2024/02/05	4	92.20	3.2	94.22	92.90	0.8	1,680	0.05%
2024/02/02	4.2	93.91	4	95.30	93.00	0.2	1,623	0.01%
2024/02/01	2	92.40	0.5	93.22	93.30	1.5	1,494	0.10%
2024/01/31	10.5	83.34	10	86.94	91.40	0.5	1,307	0.04%
2024/01/29	1	74.60	11	77.17	82.00	-10	1,094	-0.91%
2024/01/26	10	75.23	0	0.00	74.60	10	1,037	0.96%
2024/01/25	0	0.00	10	73.00	73.40	-10	1,084	-0.92%
2024/01/24	1	74.80	5	74.54	74.10	-4	1,166	-0.34%
2024/01/23	4	72.58	0	0.00	72.90	4	1,223	0.33%
2024/01/19	0	0.00	2	70.70	71.20	-2	1,765	-0.11%
2024/01/18	4	71.08	2	69.90	71.00	2	1,919	0.10%
2024/01/17	6	70.70	8	70.78	70.50	-2	1,991	-0.10%
2024/01/16	1	70.30	0	0.00	69.80	1	2,045	0.05%
2024/01/15	1	69.10	1	69.60	69.60	0	2,060	0.00%
2024/01/12	4	69.90	3	69.23	69.00	1	2,098	0.05%
2024/01/08	0	69.90	0	0.00	69.20	0	2,368	0.00%
2024/01/03	0	0.00	2	69.90	70.50	-2	2,515	-0.08%
2023/12/29	2	69.70	4	70.40	70.30	-2	2,568	-0.08%
2023/12/28	4	69.50	2	70.90	68.80	2	2,591	0.08%
2023/12/27	2	66.70	0	0.00	66.80	2	2,675	0.07%
2023/12/25	0	0.00	5	64.24	65.30	-5	2,790	-0.18%
2023/12/22	0	0.00	6	64.23	64.00	-6	3,046	-0.20%
2023/12/21	12	64.59	1	64.10	64.10	11	3,152	0.35%
2023/12/20	0	0.00	3	65.50	65.20	-3	3,259	-0.09%
2023/12/11	2	67.60	0	0.00	67.50	2	3,554	0.06%
2023/11/29	10	74.28	10	74.99	73.60	0	3,483	0.00%
2023/11/22	2	76.15	1	77.00	76.00	1	3,412	0.03%
2023/11/21	13	74.53	5	75.30	76.30	8	3,354	0.24%
2023/11/17	2	70.70	0	0.00	71.00	2	3,257	0.06%
2023/10/30	1	77.50	0	0.00	76.70	1	2,903	0.03%
2023/10/27	1	86.50	0.1	89.10	80.30	0.9	2,809	0.03%
2023/10/26	3.1	84.20	3	84.30	86.20	0.1	2,341	0.00%
2023/10/24	0	0.00	0	78.40	78.40	0	2,103	0.00%
2023/10/19	0	0.00	1.1	77.19	76.00	-1.1	1,972	-0.06%
2023/10/18	12.1	76.71	11	77.06	74.60	1.1	1,913	0.06%
2023/10/17	10	79.26	10.1	79.92	73.80	-0.1	1,924	-0.01%
2023/10/16	5.1	77.20	5	78.20	77.00	0.1	1,886	0.01%
2023/10/03	0	0.00	1.1	78.97	78.50	-1.1	1,743	-0.06%
2023/10/02	0	0.00	0	75.50	73.80	0	1,639	0.00%
2023/09/28	3.1	77.73	5.4	77.06	76.10	-2.2	1,599	-0.14%
2023/09/27	12.3	76.72	9	77.09	75.50	3.3	1,521	0.21%
2023/09/26	1.1	76.91	1	77.20	80.00	0.1	1,265	0.01%
2023/09/25	4	76.53	4.2	77.17	72.80	-0.2	1,158	-0.02%
2023/09/22	0.2	71.90	2	72.10	72.10	-1.8	1,048	-0.17%
2023/09/21	0	0.00	0	67.21	65.60	0	1,003	0.00%
2023/09/20	2	68.65	2.1	68.78	67.90	-0.1	990	-0.01%
2023/09/19	1	67.80	0	0.00	66.50	1	957	0.10%
2023/09/18	10.2	71.09	12.2	71.09	68.50	-2.1	929	-0.22%
2023/09/15	5.2	67.00	2	65.55	67.80	3.2	848	0.38%
2023/08/02	0	0.00	1	71.90	66.80	-1	599	-0.17%
2023/08/01	1	73.80	0	0.00	73.80	1	594	0.17%
2023/07/24	1	74.30	1	74.10	75.00	0	577	0.00%
2023/07/21	10	73.83	8	75.24	75.10	2	569	0.35%
2023/07/20	6	76.03	8	75.60	74.10	-2	561	-0.36%
2023/07/19	4	77.60	6	77.10	76.90	-2	488	-0.41%
2023/07/18	2	77.60	0.1	77.60	77.60	1.9	419	0.46%
2023/07/17	0	0.00	0.1	70.60	70.60	-0.1	319	-0.03%
2023/07/14	4.2	63.80	4	64.20	64.20	0.2	302	0.06%
2023/05/04	2	53.60	2	54.50	54.20	0	427	0.00%
2023/05/03	0	0.00	1	54.00	54.10	-1	417	-0.24%
2023/04/21	1	51.20	0	0.00	51.20	1	418	0.24%
2023/04/20	0	0.00	54	54.14	54.20	-54	421	-12.82%
2023/04/18	54	55.46	0	0.00	55.30	54	417	12.95%
2023/04/13	0	0.00	2	54.25	54.30	-2	403	-0.50%
2023/04/07	2	55.15	0	0.00	54.90	2	395	0.51%
2023/03/20	0	0.00	2	50.25	52.00	-2	354	-0.56%
2023/03/15	2	49.50	0	0.00	49.15	2	355	0.56%
2023/03/02	0	0.00	1	50.40	50.10	-1	710	-0.14%
2023/02/24	1	49.95	5	50.00	50.00	-4	719	-0.56%
2023/02/23	10	50.50	5	51.20	51.20	5	714	0.70%
2023/02/21	0	0.00	1	50.30	49.50	-1	721	-0.14%
2023/02/20	1	49.60	0	0.00	49.90	1	726	0.14%
2023/02/02	0	0.00	3	48.50	48.55	-3	881	-0.34%
2023/01/30	0	0.00	1	47.25	47.75	-1	882	-0.11%
2023/01/17	1	46.75	0	0.00	46.65	1	878	0.11%
2023/01/11	0	0.00	3	46.35	45.90	-3	896	-0.33%
2023/01/10	0	0.00	1	46.40	46.70	-1	897	-0.11%
2022/12/29	3	44.00	0	0.00	43.75	3	940	0.32%
2022/12/22	1	46.65	0	0.00	46.40	1	979	0.10%
2022/12/16	3	50.70	2	51.30	50.10	1	1,014	0.10%
2022/12/07	2	49.50	0	0.00	49.75	2	1,117	0.18%
2022/11/30	0	0.00	6	52.90	51.90	-6	1,146	-0.52%
2022/11/29	7	49.16	4	49.58	50.90	3	1,074	0.28%
2022/11/28	0	0.00	3	46.05	47.15	-3	1,009	-0.30%
2022/11/25	2	45.03	0	0.00	44.80	2	1,019	0.20%
2022/11/24	4	45.48	0	0.00	45.10	4	1,050	0.38%
2022/11/23	0	0.00	1	46.10	45.75	-1	1,086	-0.09%
2022/11/18	1	46.25	2	46.00	45.05	-1	1,610	-0.06%
2022/11/15	0	0.00	1	44.50	44.40	-1	1,693	-0.06%
2022/11/14	1	44.10	0	0.00	43.60	1	1,921	0.05%
2022/11/11	0	0.00	2	44.35	44.75	-2	1,968	-0.10%
2022/11/07	0	0.00	10	42.53	42.55	-10	2,159	-0.46%
2022/11/04	14	43.26	0	0.00	42.20	14	2,296	0.61%
2022/09/29	0	0.00	10	47.15	46.75	-10	4,126	-0.24%
2022/09/22	10	52.00	0	0.00	52.20	10	4,061	0.25%
2022/08/26	5	67.60	5.1	67.40	66.60	-0.1	3,459	0.00%
2022/08/25	0	0.00	1.1	64.72	67.30	-1.1	3,184	-0.04%
2022/08/24	0	0.00	17	61.48	61.20	-17	2,983	-0.57%
2022/08/23	7	59.70	0.1	60.20	60.20	6.9	2,942	0.23%
2022/08/22	8	59.95	0	0.00	59.80	8	2,916	0.27%
2022/08/19	3.3	64.42	5	64.18	62.40	-1.7	2,856	-0.06%
2022/08/18	1	63.00	0.1	62.80	62.80	0.9	2,611	0.03%
2022/08/17	1	61.00	0.1	62.80	62.80	0.9	2,537	0.04%
2022/08/16	0.2	62.20	2	61.60	60.70	-1.8	2,451	-0.07%
2022/08/15	2	62.50	0	0.00	61.20	2	2,396	0.08%
2022/08/12	0	0.00	2	61.60	62.00	-2	2,349	-0.09%
2022/08/11	2	62.30	0.3	62.52	61.20	1.7	2,289	0.07%
2022/08/10	1.3	61.20	4.3	60.71	60.30	-2.9	2,142	-0.14%
2022/08/09	56.3	60.83	54	60.27	59.80	2.3	2,020	0.11%
2022/08/08	7	64.79	7	64.73	64.00	0	1,877	0.00%
2022/08/05	3	60.13	1	60.80	61.80	2	1,416	0.14%
2022/08/04	2	60.55	0.4	60.30	56.20	1.6	1,179	0.14%
2022/08/03	1	59.30	3	57.27	56.80	-2	917	-0.22%
2022/08/02	0.3	58.75	0	0.00	59.30	0.3	848	0.04%
2022/08/01	2.1	57.74	2	57.85	59.00	0.1	745	0.01%
2022/07/29	3	52.90	1	54.20	54.80	2	556	0.36%
2022/06/28	0	0.00	3	40.57	40.75	-3	88	-3.40%
2022/06/27	0	0.00	5	40.56	40.80	-5	87	-5.71%
2022/06/24	0	0.00	2	40.95	40.55	-2	87	-2.27%
2022/04/13	0	0.00	11	40.70	40.70	-11	27	-40.02%
2019/05/14	0	0.00	1	38.35	38.50	-1	304	-0.33%
2019/03/27	1	43.90	0	0.00	43.70	1	259	0.39%
2019/02/26	0	0.00	2	43.70	43.20	-2	147	-1.36%
2019/02/25	2	43.35	0	0.00	43.40	2	136	1.47%
2019/02/18	0	0.00	8	40.79	40.75	-8	100	-7.93%
2019/01/29	0	0.00	4	38.85	39.00	-4	98	-4.05%
2019/01/25	2	38.30	0	0.00	38.30	2	97	2.04%
2019/01/10	0	0.00	2	41.20	40.90	-2	97	-2.04%
2019/01/08	0	0.00	2	39.50	40.70	-2	92	-2.16%
2019/01/07	0	0.00	2	38.50	38.60	-2	86	-2.30%
2018/12/28	0	0.00	3	37.50	37.55	-3	88	-3.40%
2018/08/24	0	0.00	3	37.50	37.65	-3	142	-2.10%
2018/08/02	0	0.00	7	35.18	35.50	-7	144	-4.83%
2018/07/24	0	0.00	1	35.90	36.15	-1	145	-0.69%
2018/07/11	0	0.00	3	35.35	35.65	-3	153	-1.95%
2018/06/12	0	0.00	6	37.00	37.50	-6	68	-8.82%
2018/03/16	1	39.35	0	0.00	39.35	1	116	0.86%