光聖 (6442)-凱基-屏東券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
166.0
漲跌
▼2.5
漲幅
-1.48%
成交量
1,984張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	165.00	166.00	-1	5,659	-0.02%
2024/05/08	1	176.50	1	174.50	168.50	0	5,770	0.00%
2024/05/07	4	171.00	4	170.13	172.50	0	5,748	0.00%
2024/05/06	1	174.00	1	175.00	172.00	0	5,656	0.00%
2024/05/03	7	165.79	7	164.51	161.00	0	5,238	0.00%
2024/05/02	0	154.50	0	0.00	159.50	0	4,647	0.00%
2024/04/29	0.1	129.00	0	0.00	132.00	0.1	4,221	0.00%
2024/04/26	2	136.50	2	129.00	127.00	0	4,176	0.00%
2024/04/09	0	0.00	1	143.50	141.00	-1	3,738	-0.03%
2024/04/01	0.3	137.00	0	0.00	138.00	0.3	3,487	0.01%
2024/03/29	1	141.00	0	0.00	140.50	1	3,419	0.03%
2024/03/28	0.5	138.50	0	0.00	138.00	0.5	3,332	0.02%
2024/03/26	0	0.00	2	141.00	132.00	-2	3,218	-0.06%
2024/03/25	3	137.50	0	0.00	137.00	3	3,083	0.10%
2024/03/21	0.7	124.71	0	0.00	123.50	0.7	2,870	0.02%
2024/03/19	0	0.00	0.1	125.00	121.50	-0.1	2,818	0.00%
2024/03/01	0	147.00	0	0.00	150.00	0	2,567	0.00%
2024/02/23	1	154.00	2	154.25	145.50	-1	2,602	-0.04%
2024/02/22	1	143.50	0	0.00	151.00	1	2,370	0.04%
2024/02/21	1	125.50	1	131.00	137.50	0	2,299	0.00%
2024/02/20	1	126.00	1	121.96	125.00	0	2,143	0.00%
2024/02/19	0	115.00	0	0.00	123.00	0	1,983	0.00%
2024/02/05	1	94.40	1	94.90	92.90	0	1,680	0.00%
2024/02/01	0	0.00	1	92.50	93.30	-1	1,494	-0.07%
2024/01/30	1	81.20	1	80.80	83.10	0	1,191	0.00%
2024/01/29	1	78.00	0	0.00	82.00	1	1,094	0.09%
2024/01/17	0	0.00	2	70.60	70.50	-2	1,991	-0.10%
2024/01/16	2	69.80	0	0.00	69.80	2	2,045	0.10%
2023/12/29	0	0.00	1	70.50	70.30	-1	2,568	-0.04%
2023/12/28	1	71.40	0	0.00	68.80	1	2,591	0.04%
2023/12/15	0.1	66.40	0	0.00	66.40	0.1	3,346	0.00%
2023/11/07	3	77.20	4	75.63	75.00	-1	3,169	-0.03%
2023/11/03	1	77.80	1	75.40	74.70	0	3,138	0.00%
2023/11/02	3	77.07	3	75.87	76.10	0	3,119	0.00%
2023/11/01	2	77.60	2	75.45	76.00	0	3,064	0.00%
2023/10/31	1	75.40	2	74.30	72.90	-1	2,979	-0.03%
2023/10/30	1	78.50	0	0.00	76.70	1	2,903	0.03%
2023/10/27	3	87.37	4	86.38	80.30	-1	2,809	-0.04%
2023/10/26	2	81.10	3	81.17	86.20	-1	2,341	-0.04%
2023/10/25	2	77.55	0	0.00	78.40	2	2,187	0.09%
2023/10/23	1	73.00	1	71.30	71.30	0	2,030	0.00%
2023/10/19	1	76.50	1	74.30	76.00	0	1,972	0.00%
2023/10/18	1	73.30	4	74.80	74.60	-3	1,913	-0.16%
2023/10/17	4	79.95	1	75.70	73.80	3	1,924	0.16%
2023/10/16	3	77.17	2	76.30	77.00	1	1,886	0.05%
2023/10/13	1	74.80	0	0.00	74.30	1	1,908	0.05%
2023/10/11	0	0.00	1	70.80	67.70	-1	1,863	-0.05%
2023/10/05	1	79.80	1	77.00	76.80	0	1,829	0.00%
2023/10/03	1	80.40	1	79.00	78.50	0	1,743	0.00%
2023/10/02	0	0.00	1	76.20	73.80	-1	1,639	-0.06%
2023/09/28	1	76.10	0	0.00	76.10	1	1,599	0.06%
2023/09/27	1	81.60	0	0.00	75.50	1	1,521	0.07%
2023/09/26	2	76.65	3	78.53	80.00	-1	1,265	-0.08%
2023/09/25	1	76.40	3	74.80	72.80	-2	1,158	-0.17%
2023/09/22	2	70.00	2.2	71.19	72.10	-0.2	1,048	-0.02%
2023/09/21	0.1	66.40	0	0.00	65.60	0.1	1,003	0.01%
2023/09/20	6	69.40	0	0.00	67.90	6	990	0.61%
2023/09/19	0.1	66.21	1	68.80	66.50	-0.9	957	-0.09%
2023/09/18	2	70.55	7	69.50	68.50	-5	929	-0.54%
2023/09/15	3	65.97	4	67.00	67.80	-1	848	-0.12%
2023/09/14	3	62.90	0	0.00	62.90	3	751	0.40%
2023/09/12	1	54.90	0	0.00	55.40	1	726	0.14%
2023/09/06	1	59.00	1	59.60	58.90	0	722	0.00%
2023/08/18	0	0.00	11	65.55	64.20	-11	677	-1.62%
2023/08/17	1	61.50	0	0.00	63.40	1	659	0.15%
2023/08/16	5	61.42	0	0.00	61.50	5	653	0.77%
2023/08/02	0	0.00	5	66.50	66.80	-5	599	-0.83%
2023/07/28	5	76.90	0	0.00	76.40	5	596	0.84%
2023/07/27	3	72.80	0	0.00	72.40	3	594	0.50%
2023/07/24	0	0.00	1	73.00	75.00	-1	577	-0.17%
2023/07/21	2	75.60	0	0.00	75.10	2	569	0.35%
2023/07/20	5	79.46	6	78.80	74.10	-1	561	-0.18%
2023/07/19	5	77.86	3	77.90	76.90	2	488	0.41%
2023/07/18	2	74.75	5	77.40	77.60	-3	419	-0.71%
2023/07/14	1	61.00	0	0.00	64.20	1	302	0.33%
2023/07/10	1	55.30	1	54.50	54.80	0	234	0.00%
2023/04/10	0	0.00	1	54.10	54.50	-1	398	-0.25%
2023/03/29	1	53.00	0	0.00	52.70	1	376	0.27%
2023/03/28	0	0.00	1	53.40	53.40	-1	377	-0.26%
2023/03/17	1	48.70	1	49.15	49.35	0	345	0.00%
2023/03/15	1	49.40	0	0.00	49.15	1	355	0.28%
2022/12/12	0	0.00	1	51.50	51.60	-1	1,079	-0.09%
2022/12/02	1	52.80	1	52.40	52.40	0	1,167	0.00%
2022/11/30	6	51.98	5	52.82	51.90	1	1,146	0.09%
2022/11/29	2	48.80	2	48.98	50.90	0	1,074	0.00%
2022/11/17	0	0.00	3	45.30	45.10	-3	1,635	-0.18%
2022/11/14	3	44.42	0	0.00	43.60	3	1,921	0.16%
2022/11/09	1	43.00	1	43.20	43.30	0	2,077	0.00%
2022/11/08	1	43.15	3	43.23	42.75	-2	2,112	-0.09%
2022/11/04	2	42.40	0	0.00	42.20	2	2,296	0.09%
2022/11/02	1	40.55	1	40.80	40.80	0	2,486	0.00%
2022/09/23	1	51.00	0	0.00	50.00	1	4,079	0.02%
2022/09/05	1	60.40	1	61.20	60.70	0	3,744	0.00%
2022/08/26	2	67.25	4	67.70	66.60	-2	3,459	-0.06%
2022/08/25	5	65.20	1	64.20	67.30	4	3,184	0.13%
2022/08/24	0	0.00	5	61.30	61.20	-5	2,983	-0.17%
2022/08/22	5	60.20	3	61.37	59.80	2	2,916	0.07%
2022/08/19	3	66.27	1	64.90	62.40	2	2,856	0.07%
2022/08/18	1	62.80	0	0.00	62.80	1	2,611	0.04%
2022/08/17	0	0.00	10	62.80	62.80	-10	2,537	-0.39%
2022/08/16	0	0.00	2	61.80	60.70	-2	2,451	-0.08%
2022/08/08	2	64.70	2	65.55	64.00	0	1,877	0.00%
2022/08/05	0	0.00	1	54.70	61.80	-1	1,416	-0.07%
2022/08/04	8	57.76	7	58.66	56.20	1	1,179	0.08%
2022/08/03	12	56.85	0	0.00	56.80	12	917	1.31%
2022/08/01	0	0.00	1	58.10	59.00	-1	745	-0.13%
2022/07/29	4	52.98	4	53.80	54.80	0	556	0.00%
2022/07/27	3	49.05	3	47.42	45.35	0	344	0.00%
2022/07/12	0	0.00	2	43.60	41.15	-2	120	-1.65%
2022/07/11	2	45.70	0	0.00	45.70	2	101	1.96%
2022/04/18	0	0.00	2	42.50	41.55	-2	52	-3.80%
2021/04/23	0	0.00	0.4	34.80	35.75	-0.4	39	-1.01%
2021/04/13	0	0.00	0.1	36.00	36.00	-0.1	27	-0.36%
2020/07/03	2	37.00	2	36.78	37.50	0	19	0.00%
2020/06/19	0	0.00	24	36.00	36.10	-24	20	-117.27%
2020/06/18	0	0.00	10	36.00	35.90	-10	23	-42.83%
2020/06/17	0	0.00	6	35.80	35.80	-6	24	-24.74%
2020/06/05	0	0.00	2	36.40	36.40	-2	39	-5.06%
2020/02/25	0	0.00	7	36.94	37.20	-7	53	-13.02%
2020/02/24	0	0.00	3	36.90	37.20	-3	52	-5.77%
2020/02/17	0	0.00	10	37.17	37.15	-10	44	-22.40%
2020/02/04	1	37.40	0	0.00	37.15	1	32	3.08%
2020/02/03	2	36.80	0	0.00	36.75	2	30	6.51%
2020/01/30	1	38.40	0	0.00	36.90	1	28	3.46%
2019/11/19	1	36.60	0	0.00	36.95	1	26	3.83%
2019/11/08	1	38.20	0	0.00	38.50	1	27	3.65%
2019/11/07	2	38.55	0	0.00	38.50	2	27	7.30%
2019/11/05	1	38.55	0	0.00	38.65	1	27	3.60%
2019/10/29	1	39.05	0	0.00	39.30	1	24	4.07%
2019/10/28	2	39.28	0	0.00	39.20	2	24	8.28%
2019/04/16	2	44.10	0	0.00	42.35	2	307	0.65%
2019/03/28	4	44.89	3	44.10	43.50	1	269	0.37%
2019/03/27	3	44.30	2	44.30	43.70	1	259	0.39%
2019/03/20	2	44.10	0	0.00	43.80	2	245	0.81%
2019/03/19	2	44.40	0	0.00	44.10	2	239	0.84%
2019/03/15	0	0.00	1	43.95	43.70	-1	224	-0.45%