光聖 (6442)-富邦-內湖券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
127.0
漲跌
▼7.0
漲幅
-5.22%
成交量
8,914張
產業
上市通信網路類股▲0.93%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	134.00	8	139.50	127.00	4	4,176	0.10%
2024/04/25	5	134.40	6.1	136.14	134.00	-1.1	4,040	-0.03%
2024/04/24	2	130.75	0	0.00	129.00	2	3,998	0.05%
2024/04/23	1	126.50	1	127.00	124.00	0	4,007	0.00%
2024/04/22	0.1	123.00	0	0.00	122.00	0.1	4,007	0.00%
2024/04/19	5	134.80	0	0.00	128.50	5	3,993	0.13%
2024/04/18	0	0.00	1.1	140.00	137.50	-1.1	3,980	-0.03%
2024/04/17	2	137.50	5	138.60	137.50	-3	3,972	-0.08%
2024/04/16	2.5	134.00	0	0.00	130.50	2.5	3,958	0.06%
2024/04/15	4	137.50	0	0.00	136.50	4	3,937	0.10%
2024/04/12	1	138.50	8	143.38	143.00	-7	3,919	-0.18%
2024/04/11	9	138.33	4	136.75	135.50	5	3,866	0.13%
2024/04/10	8	140.56	6	144.67	140.50	2	3,824	0.05%
2024/04/09	8	144.06	6	145.67	141.00	2	3,738	0.05%
2024/04/08	3	143.33	11	143.95	142.50	-8	3,643	-0.22%
2024/04/03	3	137.00	0	0.00	136.00	3	3,565	0.08%
2024/04/02	5	136.70	5	141.60	143.50	0	3,546	0.00%
2024/04/01	1	135.00	0	0.00	138.00	1	3,487	0.03%
2024/03/29	3	139.00	5	139.20	140.50	-2	3,419	-0.06%
2024/03/28	0	0.00	2	136.25	138.00	-2	3,332	-0.06%
2024/03/27	0	0.00	2	129.50	129.00	-2	3,251	-0.06%
2024/03/26	11.1	141.24	3.2	141.72	132.00	7.9	3,218	0.25%
2024/03/25	5	135.90	4.2	137.58	137.00	0.9	3,083	0.03%
2024/03/22	3.1	130.40	6.5	129.53	129.50	-3.4	2,992	-0.11%
2024/03/21	1	121.00	1	125.00	123.50	0	2,870	0.00%
2024/03/20	0	0.00	2	122.00	122.00	-2	2,846	-0.07%
2024/03/19	3.5	123.07	1	125.50	121.50	2.5	2,818	0.09%
2024/03/18	1	125.00	2	124.75	124.00	-1	2,789	-0.04%
2024/03/15	3	124.67	2	129.75	119.00	1	2,739	0.04%
2024/03/14	4.3	121.70	2	121.25	120.00	2.3	2,638	0.09%
2024/03/12	3	138.17	1	137.00	140.00	2	2,611	0.08%
2024/03/11	0	0.00	0.4	130.56	134.00	-0.4	2,599	-0.01%
2024/03/08	0	0.00	2.1	132.00	132.00	-2.1	2,590	-0.08%
2024/03/07	1	146.00	1	149.50	146.50	0	2,558	0.00%
2024/03/06	2.1	154.93	2	154.50	155.00	0.1	2,553	0.00%
2024/03/04	2	151.50	3	153.00	150.00	-1	2,577	-0.04%
2024/03/01	0	0.00	2	149.50	150.00	-2	2,567	-0.08%
2024/02/29	2	145.75	0	0.00	146.50	2	2,558	0.08%
2024/02/27	0	0.00	1	146.00	142.50	-1	2,558	-0.04%
2024/02/26	0	0.00	11	145.68	146.50	-11	2,560	-0.43%
2024/02/23	54	152.59	38	146.93	145.50	16	2,602	0.61%
2024/02/22	18	145.61	5	147.30	151.00	13	2,370	0.55%
2024/02/21	12	131.92	13	132.54	137.50	-1	2,299	-0.04%
2024/02/20	7	120.43	7	120.00	125.00	0	2,143	0.00%
2024/02/19	10	112.55	10.3	114.28	123.00	-0.3	1,983	-0.02%
2024/02/16	3	107.50	4	110.13	112.00	-1	1,839	-0.05%
2024/02/15	12	97.69	14	98.29	102.00	-2	1,760	-0.11%
2024/02/05	0	0.00	0.1	94.90	92.90	-0.1	1,680	-0.01%
2024/02/02	9	96.39	8	96.13	93.00	1	1,623	0.06%
2024/02/01	21	94.10	23	94.38	93.30	-2	1,494	-0.14%
2024/01/31	4.1	84.81	10	85.35	91.40	-5.9	1,307	-0.45%
2024/01/30	22	82.08	21	81.76	83.10	1	1,191	0.08%
2024/01/29	0	0.00	8.7	78.70	82.00	-8.7	1,094	-0.80%
2024/01/26	2	75.20	3	75.03	74.60	-1	1,037	-0.10%
2024/01/25	0	0.00	1	73.90	73.40	-1	1,084	-0.09%
2024/01/24	11.3	74.98	15	75.11	74.10	-3.7	1,166	-0.32%
2024/01/23	4	72.68	12	73.02	72.90	-8	1,223	-0.65%
2024/01/22	0	0.00	1	71.20	70.90	-1	1,291	-0.08%
2024/01/19	0.5	71.04	2	71.10	71.20	-1.5	1,765	-0.08%
2024/01/18	1.5	70.99	1	70.30	71.00	0.5	1,919	0.03%
2024/01/17	3	70.60	10	70.67	70.50	-7	1,991	-0.35%
2024/01/16	2	70.10	2	69.60	69.80	0	2,045	0.00%
2024/01/15	1	69.20	6	69.33	69.60	-5	2,060	-0.24%
2024/01/12	0	0.00	2	69.00	69.00	-2	2,098	-0.10%
2024/01/11	1	66.40	2	67.10	68.20	-1	2,144	-0.05%
2024/01/10	3	65.70	0	0.00	65.00	3	2,191	0.14%
2024/01/09	1	66.70	0	0.00	67.20	1	2,291	0.04%
2024/01/04	0.7	69.20	0	0.00	68.20	0.7	2,490	0.03%
2023/12/29	0	0.00	1	71.00	70.30	-1	2,568	-0.04%
2023/12/28	5	70.10	6	69.70	68.80	-1	2,591	-0.04%
2023/12/26	0	0.00	2	65.60	65.60	-2	2,712	-0.07%
2023/12/21	1	64.10	0	0.00	64.10	1	3,152	0.03%
2023/12/20	6	66.10	5	65.40	65.20	1	3,259	0.03%
2023/12/19	1	65.50	0	0.00	65.20	1	3,307	0.03%
2023/12/15	1	67.90	1	66.40	66.40	0	3,346	0.00%
2023/12/14	3	67.10	3	66.77	66.70	0	3,369	0.00%
2023/12/12	7	66.64	0	0.00	67.50	7	3,538	0.20%
2023/12/11	1	68.00	0	0.00	67.50	1	3,554	0.03%
2023/12/08	0	0.00	2	67.10	66.60	-2	3,535	-0.06%
2023/12/07	26	71.00	24	70.34	69.50	2	3,514	0.06%
2023/12/06	1	71.60	0	0.00	71.40	1	3,505	0.03%
2023/12/05	2	71.35	2.1	71.28	71.10	-0.1	3,501	0.00%
2023/12/04	1	73.50	0	0.00	73.30	1	3,495	0.03%
2023/12/01	0.1	74.70	0	0.00	74.40	0.1	3,495	0.00%
2023/11/30	1	73.50	0	0.00	73.90	1	3,487	0.03%
2023/11/29	8	74.30	2	74.50	73.60	6	3,483	0.17%
2023/11/28	6	72.27	1	72.10	72.30	5	3,447	0.15%
2023/11/27	1	71.00	0	0.00	71.60	1	3,442	0.03%
2023/11/22	7	77.09	5	75.98	76.00	2	3,412	0.06%
2023/11/21	9	75.92	9	76.00	76.30	0	3,354	0.00%
2023/11/20	1	72.10	0	0.00	71.70	1	3,262	0.03%
2023/11/15	5	72.64	6	71.98	71.80	-1	3,251	-0.03%
2023/11/14	2	71.70	0	0.00	71.20	2	3,246	0.06%
2023/11/13	0	0.00	1	70.50	70.40	-1	3,238	-0.03%
2023/11/10	1	69.60	1	70.20	69.50	0	3,231	0.00%
2023/11/09	7	72.33	6	72.28	70.80	1	3,222	0.03%
2023/11/08	1	74.10	25	74.09	74.10	-24	3,184	-0.75%
2023/11/07	42	76.32	1	76.50	75.00	41	3,169	1.29%
2023/11/06	3	76.77	3	75.77	76.30	0	3,161	0.00%
2023/11/03	5	76.48	1	77.80	74.70	4	3,138	0.13%
2023/11/02	12	76.08	2	76.40	76.10	10	3,119	0.32%
2023/11/01	17	76.25	48	75.06	76.00	-31	3,064	-1.01%
2023/10/31	14	76.19	10	77.70	72.90	4	2,979	0.13%
2023/10/30	23	77.42	21	77.68	76.70	2	2,903	0.07%
2023/10/27	63	86.45	56	85.97	80.30	7	2,809	0.25%
2023/10/26	15	82.39	26	83.12	86.20	-11	2,341	-0.47%
2023/10/25	8	78.34	7	78.87	78.40	1	2,187	0.05%
2023/10/24	5	74.22	6	74.67	78.40	-1	2,103	-0.05%
2023/10/23	5	74.12	7	73.03	71.30	-2	2,030	-0.10%
2023/10/20	6	75.38	7	76.17	74.40	-1	2,009	-0.05%
2023/10/19	0	0.00	1	76.00	76.00	-1	1,972	-0.05%
2023/10/18	48	72.40	26	72.42	74.60	22	1,913	1.15%
2023/10/17	11	74.95	12	74.27	73.80	-1	1,924	-0.05%
2023/10/16	5	76.20	2	76.30	77.00	3	1,886	0.16%
2023/10/13	8	73.76	29	73.33	74.30	-21	1,908	-1.10%
2023/10/12	4	70.15	3	70.03	69.80	1	1,833	0.05%
2023/10/11	3	71.00	7	71.19	67.70	-4	1,863	-0.21%
2023/10/06	9	76.77	6	76.95	74.50	3	1,845	0.16%
2023/10/05	3	79.00	3.3	79.00	76.80	-0.3	1,829	-0.02%
2023/10/04	4.3	76.84	4	76.33	78.50	0.3	1,782	0.02%
2023/10/03	11	78.40	11	78.59	78.50	0	1,743	0.00%
2023/10/02	5	76.80	5	75.66	73.80	0	1,639	0.00%
2023/09/28	10	77.42	10	77.45	76.10	0	1,599	0.00%
2023/09/27	25	78.75	33	78.73	75.50	-8	1,521	-0.53%
2023/09/26	5	76.74	7	78.17	80.00	-2	1,265	-0.16%
2023/09/25	11	74.26	9	73.88	72.80	2	1,158	0.17%
2023/09/22	9	69.32	12	70.88	72.10	-3	1,048	-0.29%
2023/09/21	4	66.05	2	66.55	65.60	2	1,003	0.20%
2023/09/20	2	69.55	5	68.94	67.90	-3	990	-0.30%
2023/09/19	0	0.00	1	67.10	66.50	-1	957	-0.10%
2023/09/18	7	69.24	8	70.91	68.50	-1	929	-0.11%
2023/09/15	15	66.71	9	67.76	67.80	6	848	0.71%
2023/09/13	2	58.00	2	57.90	57.20	0	727	0.00%
2023/09/06	1	58.20	1	59.40	58.90	0	722	0.00%
2023/08/29	0	0.00	1	60.10	60.30	-1	702	-0.14%
2023/08/28	1.3	59.45	0	0.00	60.00	1.3	702	0.19%
2023/08/24	0	0.00	1	62.60	61.00	-1	693	-0.14%
2023/08/23	0	0.00	2	62.90	62.70	-2	688	-0.29%
2023/08/22	1	63.20	0	0.00	63.00	1	687	0.15%
2023/08/18	2	66.00	1	66.30	64.20	1	677	0.15%
2023/08/17	1	63.20	0	0.00	63.40	1	659	0.15%
2023/08/15	0.1	61.00	0	0.00	61.00	0.1	648	0.01%
2023/08/11	1.1	60.71	9	61.70	61.40	-8	644	-1.23%
2023/08/08	1	66.10	0	0.00	66.50	1	618	0.16%
2023/08/04	2	65.20	0	0.00	64.40	2	598	0.33%
2023/08/02	1.1	66.82	18	67.53	66.80	-16.9	599	-2.82%
2023/08/01	0	0.00	0.1	74.60	73.80	-0.1	594	-0.02%
2023/07/31	0	0.00	1	77.60	74.10	-1	599	-0.17%
2023/07/28	19	74.25	1	76.70	76.40	18	596	3.02%
2023/07/27	1	68.90	0	0.00	72.40	1	594	0.17%
2023/07/26	2	72.50	0	0.00	70.00	2	586	0.34%
2023/07/25	0.1	73.50	0	0.00	72.80	0.1	581	0.01%
2023/07/24	0.1	74.50	3	74.20	75.00	-2.9	577	-0.50%
2023/07/21	0	0.00	1	76.50	75.10	-1	569	-0.18%
2023/07/20	7	79.84	5	80.44	74.10	2	561	0.36%
2023/07/19	5.3	77.87	5	76.58	76.90	0.3	488	0.06%
2023/07/18	3	77.60	11	74.96	77.60	-8	419	-1.91%
2023/07/14	20	62.10	11	63.25	64.20	9	302	2.98%
2023/07/13	0	0.00	2	58.40	58.40	-2	243	-0.82%
2023/07/07	0	0.00	1	55.60	54.60	-1	237	-0.42%
2023/07/05	1	55.00	0	0.00	53.60	1	232	0.43%
2023/06/29	1	53.00	1	53.50	53.10	0	254	0.00%
2023/05/05	0	0.00	3	54.70	55.30	-3	432	-0.69%
2023/05/04	3	54.40	5	54.56	54.20	-2	427	-0.47%
2023/05/03	3	52.80	4	54.10	54.10	-1	417	-0.24%
2023/04/25	1	49.70	0	0.00	48.90	1	420	0.24%
2023/04/21	3	51.80	0	0.00	51.20	3	418	0.72%
2023/04/12	0	0.00	4	54.30	54.50	-4	401	-1.00%
2023/04/11	0	54.80	0	0.00	54.60	0	396	0.00%
2023/04/07	0	0.00	6	55.42	54.90	-6	395	-1.52%
2023/04/06	0	0.00	14	54.68	55.60	-14	383	-3.65%
2023/03/29	0	0.00	14	52.53	52.70	-14	376	-3.72%
2023/03/27	1	53.90	1	54.30	53.90	0	375	0.00%
2023/03/24	1	54.20	5	54.18	54.30	-4	378	-1.06%
2023/03/23	4	54.00	0	0.00	53.80	4	372	1.07%
2023/03/20	0	0.00	11	51.49	52.00	-11	354	-3.10%
2023/03/16	5	46.86	0	0.00	46.35	5	343	1.46%
2023/03/14	0	0.00	1	49.75	49.50	-1	365	-0.27%
2023/03/10	4	50.00	0	0.00	49.70	4	397	1.01%
2023/03/09	7	51.37	0	0.00	51.10	7	452	1.55%
2023/03/03	0	0.00	1	51.00	50.90	-1	703	-0.14%
2023/02/24	1	50.00	0	0.00	50.00	1	719	0.14%
2023/02/23	0	0.00	2	51.00	51.20	-2	714	-0.28%
2023/02/20	0	0.00	1	49.70	49.90	-1	726	-0.14%
2023/02/17	1	48.10	0	0.00	48.50	1	736	0.14%
2023/02/16	1	48.55	1	49.50	48.75	0	759	0.00%
2023/02/03	2	48.50	0	0.00	47.70	2	881	0.23%
2023/01/12	0	0.00	2	45.35	45.35	-2	886	-0.23%
2023/01/10	3	46.63	4	46.48	46.70	-1	897	-0.11%
2023/01/09	2	45.90	0	0.00	45.80	2	897	0.22%
2023/01/05	1	44.65	0	0.00	44.40	1	911	0.11%
2022/12/21	0	0.00	2	46.90	46.85	-2	987	-0.20%
2022/12/16	5	50.05	0	0.00	50.10	5	1,014	0.49%
2022/12/15	0	0.00	5	51.10	51.30	-5	1,031	-0.48%
2022/12/13	0	0.00	2	51.50	51.10	-2	1,059	-0.19%
2022/12/09	5	51.30	3	50.40	50.40	2	1,107	0.18%
2022/12/07	3	51.30	3	50.70	49.75	0	1,117	0.00%
2022/12/06	1	51.40	0	0.00	51.30	1	1,122	0.09%
2022/12/05	1	51.80	0	0.00	51.70	1	1,167	0.09%
2022/12/02	2	52.20	1	52.20	52.40	1	1,167	0.09%
2022/12/01	11	52.79	12	52.98	53.00	-1	1,163	-0.09%
2022/11/30	17	52.68	15	52.41	51.90	2	1,146	0.17%
2022/11/29	8	48.36	8	49.19	50.90	0	1,074	0.00%
2022/11/28	1	46.40	1	47.15	47.15	0	1,009	0.00%
2022/11/25	0	0.00	1	45.15	44.80	-1	1,019	-0.10%
2022/11/24	1	45.45	0	0.00	45.10	1	1,050	0.10%
2022/11/21	0	0.00	10	44.79	45.15	-10	1,413	-0.71%
2022/11/18	8	45.73	5	46.55	45.05	3	1,610	0.19%
2022/11/15	0	0.00	5	44.45	44.40	-5	1,693	-0.30%
2022/11/14	5	43.90	0	0.00	43.60	5	1,921	0.26%
2022/11/11	0	0.00	1	44.25	44.75	-1	1,968	-0.05%
2022/11/10	0	0.00	5	43.20	43.20	-5	2,030	-0.25%
2022/11/09	0	0.00	1	43.90	43.30	-1	2,077	-0.05%
2022/11/08	2	43.05	0	0.00	42.75	2	2,112	0.09%
2022/11/07	0	0.00	3	42.60	42.55	-3	2,159	-0.14%
2022/11/04	4	43.56	0	0.00	42.20	4	2,296	0.17%
2022/11/01	0	0.00	5	39.25	40.45	-5	2,940	-0.17%
2022/10/31	3	39.40	3	40.00	39.20	0	3,169	0.00%
2022/10/26	8	38.51	3	38.50	38.30	5	3,587	0.14%
2022/10/19	5	42.15	0	0.00	40.85	5	4,079	0.12%
2022/10/17	0	0.00	5	39.30	41.20	-5	4,097	-0.12%
2022/10/13	1	40.80	1	40.15	40.30	0	4,123	0.00%
2022/10/11	1	43.50	1	42.80	42.80	0	4,127	0.00%
2022/10/07	1	46.65	0	0.00	46.65	1	4,116	0.02%
2022/10/06	1	47.15	0	0.00	47.35	1	4,114	0.02%
2022/10/05	1	47.80	0	0.00	47.30	1	4,113	0.02%
2022/10/04	2	48.00	0	0.00	48.10	2	4,123	0.05%
2022/09/30	6	46.03	3	46.40	46.90	3	4,138	0.07%
2022/09/29	0	0.00	12	47.98	46.75	-12	4,126	-0.29%
2022/09/28	1	45.60	0	0.00	45.20	1	4,114	0.02%
2022/09/26	0	0.00	1	48.20	47.75	-1	4,092	-0.02%
2022/09/23	10	50.17	0	0.00	50.00	10	4,079	0.25%
2022/09/22	3	51.90	3	51.60	52.20	0	4,061	0.00%
2022/09/21	3	53.90	0	0.00	52.80	3	4,036	0.07%
2022/09/20	1	55.60	0	0.00	55.00	1	4,015	0.02%
2022/09/19	2	56.70	2	56.00	55.40	0	3,999	0.00%
2022/09/16	12	55.63	2	55.30	56.20	10	3,967	0.25%
2022/09/15	7	56.07	1	56.30	54.60	6	3,928	0.15%
2022/09/14	1	55.00	2	54.75	55.80	-1	3,909	-0.03%
2022/09/13	1	55.60	27	55.62	56.10	-26	3,900	-0.67%
2022/09/12	3	54.00	4	55.45	56.40	-1	3,880	-0.03%
2022/09/08	0	0.00	1	57.60	57.30	-1	3,820	-0.03%
2022/09/07	6	57.32	2	57.00	56.90	4	3,803	0.11%
2022/09/06	9	58.29	0	0.00	57.60	9	3,786	0.24%
2022/09/05	14	61.81	11	62.88	60.70	3	3,744	0.08%
2022/09/02	10	62.19	0	0.00	61.40	10	3,683	0.27%
2022/09/01	1	63.30	27	62.60	62.60	-26	3,641	-0.71%
2022/08/31	0	0.00	3	64.70	64.50	-3	3,608	-0.08%
2022/08/30	8	65.03	4	65.35	65.30	4	3,574	0.11%
2022/08/29	7	64.77	0	0.00	64.10	7	3,525	0.20%
2022/08/26	14	68.08	6	68.05	66.60	8	3,459	0.23%
2022/08/25	8	64.69	20	64.70	67.30	-12	3,184	-0.38%
2022/08/24	7	61.31	4	62.70	61.20	3	2,983	0.10%
2022/08/23	3	60.23	2	59.85	60.20	1	2,942	0.03%
2022/08/22	5	60.32	0	0.00	59.80	5	2,916	0.17%
2022/08/19	43	64.39	35	66.06	62.40	8	2,856	0.28%
2022/08/18	4	62.68	3	62.50	62.80	1	2,611	0.04%
2022/08/17	15	60.26	12	62.06	62.80	3	2,537	0.12%
2022/08/16	9	61.66	2	61.05	60.70	7	2,451	0.29%
2022/08/15	6	61.47	2	61.40	61.20	4	2,396	0.17%
2022/08/12	4	60.63	5	61.26	62.00	-1	2,349	-0.04%
2022/08/11	13	62.35	16	62.96	61.20	-3	2,289	-0.13%
2022/08/10	23	60.33	31	60.77	60.30	-8	2,142	-0.37%
2022/08/09	8	60.66	0	62.10	59.80	8	2,020	0.40%
2022/08/08	27	64.37	29	64.83	64.00	-2	1,877	-0.11%
2022/08/05	11	57.69	14	58.56	61.80	-3	1,416	-0.21%
2022/08/04	22	57.80	7	59.43	56.20	15	1,179	1.27%
2022/08/03	8	57.99	8	57.66	56.80	0	917	0.00%
2022/08/02	12	58.36	181	58.72	59.30	-169	848	-19.93%	大賣/鉅額交易
2022/08/01	178	58.86	10	58.20	59.00	168	745	22.54%	大買/鉅額交易
2022/07/29	16	52.84	13	53.65	54.80	3	556	0.54%
2022/07/28	9	48.66	8	49.34	49.85	1	419	0.25%
2022/07/27	7	46.26	15	47.79	45.35	-8	344	-2.33%
2022/07/26	12	47.22	2	46.30	45.90	10	254	3.93%
2022/07/25	3	44.48	3	46.95	46.95	0	225	0.00%
2022/05/19	0	0.00	10	38.55	40.25	-10	74	-13.51%
2022/04/18	18	42.00	19	42.65	41.55	-1	52	-1.90%
2022/04/15	1	41.65	0	0.00	41.70	1	45	2.18%
2022/04/14	10	41.90	0	0.00	41.25	10	40	24.91%
2022/04/13	0	0.00	3	40.70	40.70	-3	27	-10.92%
2022/03/02	7	34.50	0	0.00	34.70	7	18	37.87%
2021/06/22	0	0.00	3.3	34.60	33.20	-3.3	47	-6.90%
2021/01/12	0	0.00	1	29.85	29.75	-1	24	-4.08%
2021/01/11	0	0.00	0.1	30.10	30.45	-0.1	24	-0.20%
2020/11/19	1	29.00	0	0.00	29.00	1	17	5.88%
2020/07/06	0	0.00	1	40.30	40.55	-1	24	-4.12%
2020/03/03	1	37.30	1	37.20	37.00	0	61	0.00%
2019/12/30	0	0.00	1	36.80	37.30	-1	27	-3.58%
2019/10/24	0	0.00	2.1	38.10	38.50	-2.1	23	-8.90%
2019/03/27	0	0.00	1	43.20	43.70	-1	259	-0.39%
2019/03/21	0	0.00	1	43.25	43.25	-1	247	-0.40%
2019/03/15	1	43.90	0	0.00	43.70	1	224	0.45%
2019/02/27	0	0.00	1	42.20	43.00	-1	145	-0.69%
2019/02/26	1	43.00	0	0.00	43.20	1	147	0.68%
2019/02/25	0	0.00	1	43.45	43.40	-1	136	-0.73%
2018/12/06	0	0.00	2	37.20	37.70	-2	79	-2.52%
2018/12/05	2	38.20	0	0.00	38.35	2	75	2.63%
2018/11/26	0	0.00	2	34.25	34.50	-2	66	-2.99%
2018/11/23	2	34.40	0	0.00	34.15	2	65	3.08%
2018/01/09	1	41.85	0	0.00	41.75	1	137	0.73%